Pagina dei risultati 13 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	Baanx BXX	$0.01837 ₿0.0000024	8.06	$4.6M ₿84.99	$0.0184 ₿0.0000030	$0.0165 ₿0.0000023	$23.86K ₿16.82	$4.6M ₿588.36	$4.6M ₿84.99
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.13 ₿0.00046	2.74	$4.58M ₿556.28	$7.13 ₿0.00046	$6.51 ₿0.00045	$12.02K ₿0.9	$4.58M ₿556.28	$4.58M ₿556.28
2160	HashPack PACK	$0.008704	1.04	$4.56M	$0.008686	$0.008521	$20.86K	$8.66M	$4.56M
2161	Wise Token KIV WISE	$0.1567 ₿0.0000032	-4.06	$4.56M ₿219.56	$0.1649 ₿0.0000035	$0.1487 ₿0.0000031	$67.76K ₿0.93	$85.21M ₿1.75K	$4.56M ₿219.56
2164	Vader VADER	$0.004627	-1.96	$4.61M	$0.004721	$0.004364	$309.18K	$4.61M	$4.61M
2166	REECOIN REE	$0.009119	0.02	$4.54M	$0.009139 ₿0.	$0.0009198 ₿0.	$2.33K ₿0	$4.54M	$4.54M
2168	Toby ToadGod TOBY	$0.00000001207 ₿0.00000000000057	2.86	$4.52M ₿0	$0.00000001207 ₿0.00000000000072	$0.00000001135 ₿0.00000000000052	$2.32K ₿5.76	$5.03M ₿245.75	$4.52M ₿0
2169	Africarare UBU	$0.01186 ₿0.00000088	-0.13	$4.52M ₿37.84	$0.01189 ₿0.00000088	$0.01181 ₿0.00000082	$103.43K ₿2.53	$11.86M ₿881.7	$4.52M ₿37.84
2170	MANEKI MANEKI	$0.0005148	-2.08	$4.52M	$0.0005265	$0.0004933	$2.01M	$4.54M	$4.52M
2171	Index Cooperative INDEX	$0.6078 ₿0.000087	3.91	$4.52M ₿591.82	$0.6078 ₿0.000090	$0.5761 ₿0.000086	$82.63K ₿8.2	$5.76M ₿879.79	$4.52M ₿591.82
2172	Synternet SYNT	$0.004503	-4.07	$4.52M	$0.004838	$0.004308	$123.44K	$5.01M	$4.52M
2173	Veno Finance VNO	$0.008678 ₿0.0000020	7.12	$4.51M ₿984.24	$0.008721 ₿0.0000020	$0.007948 ₿0.0000019	$68.08K ₿2.18	$16.35M ₿3.81K	$4.51M ₿984.24
2174	Kwenta KWENTA	$8.47 ₿0.0018	-4.02	$4.5M ₿1.01K	$8.84 ₿0.0021	$8.36 ₿0.0018	$214.94 ₿6.19	$6.75M ₿1.51K	$4.5M ₿1.01K
2175	Premia PREMIA	$0.08571 ₿0.0000052	4.02	$4.5M ₿198.17	$0.08587 ₿0.0000052	$0.07449 ₿0.0000051	$25.51K ₿0.32	$8.57M ₿522.61	$4.5M ₿198.17
2181	Arianee ARIA20	$0.04168 ₿0.0000037	2.28	$4.47M ₿108.63	$0.04168 ₿0.0000037	$0.03929 ₿0.0000036	$362.51 ₿0.02	$8.31M ₿740.58	$4.47M ₿108.63
2182	Portugal National Team Fan Token POR	$0.5811 ₿0.000046	-0.95	$4.49M ₿203.32	$0.6149 ₿0.000047	$0.5769 ₿0.000042	$300.67K ₿15.32	$11.57M ₿936.56	$4.49M ₿203.32
2183	SNAP $NAP	$0.000002709 ₿0.00000000010	3.38	$4.43M ₿0	$0.000002709 ₿0.00000000011	$0.00000256 ₿0.00000000010	$573.27K ₿27.56	$4.43M	$4.43M ₿0
2186	Alien Base ALB	$0.02037 ₿0.000000096	6.39	$4.45M ₿18.61	$0.02037 ₿0.00000010	$0.01892 ₿0.000000090	$18.82K ₿0.4	$8.83M ₿21.02	$4.45M ₿18.61
2189	GammaSwap GS	$0.01515	-4.29	$4.4M	$0.01586	$0.0144	$36.18K	$24.22M	$4.4M
2190	Joule JOULE	$0.00536	0.46	$4.39M	$0.005367	$0.005174	$12.48K	$4.43M	$4.39M
2193	APF coin APFC	$0.04766 ₿0.0000060	6.78	$4.41M ₿124.15	$0.04766 ₿0.0000061	$0.04346 ₿0.0000059	$115.31K ₿8.9	$11.92M ₿1.51K	$4.41M ₿124.15
2196	Soil SOIL	$0.0986 ₿0.000042	13.75	$4.39M ₿298.31	$0.09967 ₿0.000045	$0.08407 ₿0.000038	$117.8K ₿10.9	$9.86M ₿4.24K	$4.39M ₿298.31
2197	Zenrock ROCK	$0.01968	13.73	$4.36M	$0.02051	$0.01725	$53.16K	$19.69M	$4.36M
2201	Minto BTCMT	$0.6717 ₿0.0000097	0.44	$4.33M ₿56.17	$0.6743 ₿0.0000097	$0.6641 ₿0.0000093	$125.71K ₿0.97	$20.15M ₿100.85	$4.33M ₿56.17
2203	Zenon ZNN	$0.3347 ₿0.000018	2.48	$4.35M ₿206.12	$0.3354 ₿0.000019	$0.3158 ₿0.000018	$793.88 ₿0.18	$4.35M ₿206.12	$4.35M ₿206.12
2204	ONBUFF LWA	$0.005612 ₿0.00000057	1.05	$4.32M ₿439.39	$0.005705 ₿0.00000058	$0.005533 ₿0.00000056	$1.12M ₿4.82	$4.32M ₿439.39	$4.32M ₿439.39
2205	Unisocks SOCKS	$14,433.15 ₿0.49	-0.29	$4.32M ₿148.01	$14,514.73	$14,015.02	$11.68 ₿0	$4.32M ₿148.01	$4.32M ₿148.01
2209	Agoric BLD	$0.006233 ₿0.0000018	-4.19	$4.3M ₿1.21K	$0.006506 ₿0.0000020	$0.00618 ₿0.0000017	$29.63K ₿6.22	$6.68M ₿1.98K	$4.3M ₿1.21K
2210	Swarm Markets SMT	$0.0481 ₿0.000015	-0.08	$4.28M ₿1.13K	$0.04905 ₿0.000015	$0.04582 ₿0.000014	$78.6K ₿15.46	$7.26M ₿3.66K	$4.28M ₿1.13K
2211	ROACORE ROA	$0.006558 ₿0.00000094	0.13	$4.28M ₿233.6	$0.006823 ₿0.00000096	$0.006149 ₿0.00000092	$288.24K ₿12.97	$6.23M ₿899.19	$4.28M ₿233.6
2212	KYVE Network KYVE	$0.003858 ₿0.0000012	-5.30	$4.27M ₿678.3	$0.004412 ₿0.0000013	$0.003797 ₿0.0000012	$27.52K ₿0.55	$4.91M ₿1.39K	$4.27M ₿678.3
2215	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2219	Sovrun SOVRN	$0.005144	0.66	$4.28M	$0.005144	$0.00491	$76.41K	$4.61M	$4.28M
2220	Tectonic TONIC	$0.00000001588 ₿0.0000000000019	1.04	$4.23M ₿478.55	$0.00000001609 ₿0.0000000000019	$0.00000001553 ₿0.0000000000018	$42.91K ₿0.95	$7.92M ₿954.12	$4.23M ₿478.55
2223	Delta Exchange Token DETO	$0.04388 ₿0.00000036	0.01*	$4.23M ₿33.15	$0.04388 ₿0.00000035	$0.04388 ₿0.00000033	$14.89 ₿0	$21.94M ₿179.36	$4.23M ₿33.15
2225	mETH Protocol COOK	$0.004399	2.03	$4.22M	$0.004595	$0.004248	$354.06K	$21.96M	$4.22M
2226	xSUSHI XSUSHI	$0.5403 ₿0.000030	1.57	$4.21M ₿679.08	$0.5403 ₿0.000032	$0.5249 ₿0.000030	$1.52K ₿0.16	$4.21M ₿679.08	$4.21M ₿679.08
2227	Agave Token AGVE	$42.05 ₿0.00076	-1.77	$4.21M ₿21.42	$42.83 ₿0.00081	$41.99 ₿0.00076	$279.32 ₿0.05	$4.21M ₿77.04	$4.21M ₿21.42
2229	Symbiosis SIS	$0.04979 ₿0.0000061	1.36	$4.09M ₿378.98	$0.05254 ₿0.0000062	$0.0472 ₿0.0000059	$4.94M ₿67.79	$4.95M ₿610.79	$4.09M ₿378.98
2231	Bifrost Native Coin BNC	$0.09309 ₿0.0000073	-2.38	$4.19M ₿284.77	$0.1039 ₿0.0000076	$0.09173 ₿0.0000072	$839.81K ₿4.85	$7.45M ₿584.41	$4.19M ₿284.77
2232	Steem Dollars SBD	$0.5061 ₿0.000065	-5.31	$4.18M ₿866.08	$0.5346 ₿0.000067	$0.4948 ₿0.000065	$3.81M ₿13.91	$4.18M	$4.18M ₿866.08
2233	Dragonchain DRGN	$0.01135 ₿0.00000091	1.38	$4.18M ₿336.99	$0.01157 ₿0.00000098	$0.01078 ₿0.00000078	$24.33K ₿2.03	$4.91M ₿396.38	$4.18M ₿336.99
2236	Trustswap SWAP	$0.04169 ₿0.0000031	6.93	$4.17M ₿316.49	$0.04288 ₿0.0000032	$0.0385 ₿0.0000030	$161.36K ₿4.76	$4.17M ₿316.49	$4.17M ₿316.49
2237	BMX BMX	$1.5 ₿0.000029	1.09	$4.15M ₿35.4	$1.52 ₿0.000031	$1.43 ₿0.000029	$5.11K ₿1.08	$4.15M ₿296.08	$4.15M ₿35.4
2238	King Protocol KING	$428.56	-0.31	$4.14M	$445.13	$415.58	$22.89K	$4.14M	$4.14M
2240	Djed DJED	$1.01 ₿0.000014	-0.37	$4.13M ₿58.65	$1.05 ₿0.000014	$0.9954 ₿0.000014	$449.43K ₿1.91	$4.13M ₿14.59M	$4.13M ₿58.65
2242	Patriot PATRIOT	$0.000413	10.71	$4.13M	$0.0004393	$0.0003573	$126.35K	$4.13M	$4.13M
2244	Foxy FOXY	$0.0007055	-14.35	$4.12M	$0.0008247	$0.0006893	$832.03K	$7.03M	$4.12M
2245	EDEN EDEN	$0.02589 ₿0.0000017	-3.70	$4.13M ₿253.21	$0.02697 ₿0.0000018	$0.01913 ₿0.0000016	$384.05 ₿3.08	$4.33M ₿263.15	$4.13M ₿253.21
2248	Kasta KASTA	$0.005363 ₿0.00000057	-7.30	$4.1M ₿281.54	$0.005801 ₿0.00000060	$0.005115 ₿0.00000055	$221.02K ₿7.55	$8.05M ₿859.88	$4.1M ₿281.54
2249	Artrade ATR	$0.003249 ₿0.00000071	-8.21	$4.1M ₿1.32K	$0.003547 ₿0.00000086	$0.003171 ₿0.00000067	$468.65K ₿18.04	$4.11M ₿1.32K	$4.1M ₿1.32K
2250	Aleph Zero AZERO	$0.01352 ₿0.000013	-0.47	$4.09M ₿4.3K	$0.01465 ₿0.000014	$0.01328 ₿0.000013	$202.46K ₿39.47	$7.04M ₿4.98K	$4.09M ₿4.3K
2254	Empyreal EMP	$13.67 ₿0.00065	7.50	$4.1M ₿195.42	$13.77 ₿0.00067	$11.64 ₿0.00065	$32.95K ₿0.51	$4.1M ₿195.42	$4.1M ₿195.42
2256	FROK FROK	$0.02023 ₿0.0000024	-10.98	$4.06M ₿0	$0.02282 ₿0.0000025	$0.01938 ₿0.0000024	$16.34K ₿0.74	$8.51M ₿1.04K	$4.06M ₿0
2257	Nuvola Digital NVL	$0.2388	-2.16	$4.06M	$0.2441	$0.2378	$123.6K	$5.01M	$4.06M
2258	Sentinel P2P	$0.0001238 ₿0.000000025	1.88	$4.06M ₿458.68	$0.0001265 ₿0.000000026	$0.0001157 ₿0.000000025	$66.06K ₿4.09	$4.14M ₿701.54	$4.06M ₿458.68
2262	Parrot USD PAI	$0.9681 ₿0.000014	0.93	$4.05M ₿60.81	$0.9852 ₿0.000015	$0.9238 ₿0.000014	$411.98 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2265	bemo Staked TON STTON	$1.65 ₿0.00010	-0.02	$4.03M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$171.11 ₿2.03	$4.03M	$4.03M ₿0
2267	Clore.ai CLORE	$0.006522 ₿0.0000034	0.83	$4.02M ₿1.11K	$0.006586 ₿0.0000037	$0.006376 ₿0.0000033	$3.46M ₿51.33	$4.05M ₿1.12K	$4.02M ₿1.11K
2268	Bitcoin on Base BTCB	$0.2615	20.82	$4.03M	$0.2615	$0.1928	$111.83K	$4.03M	$4.03M
2269	Basenji BENJI	$0.004033 ₿0.00000075	6.15	$4.02M ₿0	$0.004035 ₿0.00000091	$0.00359 ₿0.00000072	$336.69K ₿48.72	$4.02M ₿757.34	$4.02M ₿0
2271	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2274	Polaris Share POLA	$0.007488 ₿0.00000063	1.19	$3.99M ₿277.28	$0.007495 ₿0.00000068	$0.007171 ₿0.00000062	$25.24K ₿19.93	$34.15M ₿2.92K	$3.99M ₿277.28
2277	Odos ODOS	$0.002507	2.02	$4.01M	$0.002507	$0.002355	$196.53K	$25.05M	$4.01M
2278	Miracle Play MPT	$0.003712 ₿0.0000017	-0.98	$3.97M ₿660.53	$0.003751 ₿0.0000019	$0.003688 ₿0.0000016	$94.35K ₿16.1	$11.14M ₿795.27	$3.97M ₿660.53
2279	r/CryptoCurrency Moons MOON	$0.05202 ₿0.0000040	-4.34	$3.96M ₿324.53	$0.05485 ₿0.0000042	$0.05001 ₿0.0000039	$20.13K ₿2	$4M ₿324.53	$3.96M ₿324.53
2280	Spectra SPECTRA	$0.008905	5.01	$3.97M	$0.009041	$0.008336	$9.08K	$6.23M	$3.97M
2282	QORPO WORLD QORPO	$0.006406 ₿0.000010	7.09	$3.95M ₿465.26	$0.006756 ₿0.000010	$0.005819 ₿0.000010	$841.22K ₿36.82	$4.8M ₿7.91K	$3.95M ₿465.26
2284	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1352 ₿0.0000015	$0.1299 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2285	JetTon Games JETTON	$0.07825 ₿0.000045	0.14	$3.95M ₿0	$0.07893 ₿0.000046	$0.07695 ₿0.000041	$67.77K ₿24.88	$6.27M ₿4.53K	$3.95M ₿0
2286	Rizzmas RIZZMAS	$0.00000789	33.97	$3.92M	$0.00000847	$0.000005859	$10.72M	$3.92M	$3.92M
2289	Myria MYRIA	$0.0001381 ₿0.00000012	1.89	$3.92M ₿2.16K	$0.0001433 ₿0.00000013	$0.0001304 ₿0.00000012	$291.05K ₿42.41	$6.93M ₿6.19K	$3.92M ₿2.16K
2290	Based ETH BSDETH	$2,966.31 ₿0.050	1.55	$3.92M ₿0	$2,968.25 ₿0.052	$2,826.76 ₿0.050	$684.77K ₿5.57	$3.92M	$3.92M ₿0
2291	Financie Token FNCT	$0.001026 ₿0.000000066	-3.79	$3.91M ₿0	$0.001066 ₿0.000000069	$0.001005 ₿0.000000064	$78.75K ₿3.73	$20.45M ₿1.33K	$3.91M ₿0
2293	Metronome MET	$0.4526 ₿0.000022	0.46	$3.91M ₿120.44	$0.4597 ₿0.000022	$0.4456 ₿0.000021	$5.84K ₿0.47	$6.49M ₿330.27	$3.91M ₿120.44
2294	cUNI CUNI	$0.1151 ₿0.0000032	1.44	$3.9M ₿313.05	$0.1155 ₿0.0000033	$0.1106 ₿0.0000032	$11.96 ₿0	$3.9M ₿313.05	$3.9M ₿313.05
2295	Camelot Token GRAIL	$169.53 ₿0.024	-3.77	$3.88M ₿451.32	$176.62 ₿0.024	$168.45 ₿0.023	$65.63K ₿25.31	$14.91M ₿1.81K	$3.88M ₿451.32
2296	Particl PART	$0.2525 ₿0.0000053	6.92	$3.88M ₿74.19	$0.2525 ₿0.0000053	$0.2299 ₿0.0000051	$100.36K ₿1.54	$3.88M	$3.88M ₿74.19
2297	Partisia Blockchain MPC	$0.00984 ₿0.0000056	-1.99	$3.87M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$44.14K ₿37.7	$5.74M	$3.87M ₿0
2299	Thetanuts Finance NUTS	$0.001441	0.02	$3.86M	$0.001454	$0.001438	$87.8K	$14.41M	$3.86M
2303	Adappter Token ADP	$0.000861 ₿0.000000055	0.46	$3.85M ₿167.04	$0.0008731 ₿0.000000056	$0.0008465 ₿0.000000053	$35.22K ₿6.09	$8.6M ₿553.92	$3.85M ₿167.04
2304	AirSwap AST	$0.01816 ₿0.0000023	1.91	$3.84M ₿482.62	$0.01817 ₿0.0000024	$0.01763 ₿0.0000023	$21.8K ₿63.31	$9.05M ₿1.19K	$3.84M ₿482.62
2305	QBX QBX	$0.002782	-2.14	$3.84M	$0.002855	$0.002631	$53.08K	$3.84M	$3.84M
2306	Fidu FIDU	$0.0955 ₿0.000010	-0.18	$3.83M ₿520.66	$0.096 ₿0.000010	$0.09552 ₿0.0000099	$1 ₿0.04	$3.83M ₿520.66	$3.83M ₿520.66
2310	CrossFi XFI	$0.09069 ₿0.000012	-0.22	$3.83M ₿0	$0.09128 ₿0.000013	$0.09035 ₿0.000011	$356.81K ₿2.37	$34.32M	$3.83M ₿0
2312	Lifeform LFT	$0.006199	0.16	$3.82M	$0.006199	$0.006189	$22.53K	$6.2M	$3.82M
2316	Freya Protocol FREYA	$0.007623	0.55	$3.81M	$0.007652	$0.007352	$5.95K	$4.18M	$3.81M
2317	Defactor REAL	$0.01274 ₿0.0000027	4.18	$3.8M ₿310.35	$0.01275 ₿0.0000028	$0.01213 ₿0.0000026	$96.47K ₿7.21	$3.82M ₿816.11	$3.8M ₿310.35
2318	PondCoin PNDC	$0.00000003954 ₿0.0000000000034	-11.39	$3.66M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003915 ₿0.0000000000031	$61.9K ₿9.6	$16.64M ₿1.44K	$3.66M ₿316.59
2319	Billy (Bitcoin) BDC	$0.003795	4.93	$3.8M	$0.003852	$0.003465	$13.86K	$3.8M	$3.8M
2322	Propbase PROPS	$0.008419 ₿0.0000028	-1.62	$3.79M ₿995.45	$0.008755 ₿0.0000035	$0.008339 ₿0.0000028	$2.42M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2323	Solcasino Token SCS	$0.001155 ₿0.00000029	0.79	$3.8M ₿937.8	$0.001157 ₿0.00000031	$0.001121 ₿0.00000028	$19.82K ₿9.34	$3.8M ₿2.05K	$3.8M ₿937.8
2324	GemHUB GHUB	$0.01453 ₿0.0000015	0.01	$3.79M ₿141.62	$0.01509 ₿0.0000015	$0.01423 ₿0.0000014	$226.41K ₿3.49	$17.21M ₿1.83K	$3.79M ₿141.62
2326	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-2.29	$3.79M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$64.72K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2327	American Coin USA	$0.000000324	16.91	$3.77M	$0.0000003243	$0.0000002675	$901.41K	$3.77M	$3.77M
2329	Flamingo Finance FLM	$0.006696 ₿0.0000019	0.91	$3.76M ₿1.13K	$0.00678 ₿0.0000021	$0.006563 ₿0.0000019	$145.54K ₿271.31	$3.76M ₿1.13K	$3.76M ₿1.13K
2330	ChainSwap CSWAP	$0.003957 ₿0.0000019	2.87	$3.76M ₿0	$0.00396 ₿0.0000021	$0.003663 ₿0.0000017	$13.43K ₿40.57	$3.95M ₿1.9K	$3.76M ₿0
2331	Solarcoin SLR	$0.05794 ₿0.00000034	0.76	$3.76M ₿22.13	$0.05794 ₿0.00000034	$0.05616 ₿0.00000033	$1.91K ₿0	$5.68B ₿33.49K	$3.76M ₿22.13
2332	Mistery MERY	$0.00000896 ₿0.000000000026	5.58	$3.75M ₿0	$0.00000901 ₿0.000000000034	$0.000008339 ₿0.000000000023	$34.58K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2333	Increment Staked FLOW STFLOW	$0.2871 ₿0.000019	0.66	$3.78M ₿150.94	$0.2874 ₿0.000020	$0.2805 ₿0.000019	$9.72 ₿0.58	$3.78M ₿150.94	$3.78M ₿150.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}