Pagina dei risultati 13 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Lion Cat LCAT	$0.02943	4.18	$10.44M	$0.03297	$0.02819	$123.84K	$17.65M	$10.44M
1400	Pirate Nation Token PIRATE	$0.04849	1.30	$10.5M	$0.05306	$0.04762	$758.21K	$48.52M	$10.5M
1401	KYVE Network KYVE	$0.01201 ₿0.0000012	33.47	$10.53M ₿678.3	$0.01545 ₿0.0000013	$0.008977 ₿0.0000012	$276.03K ₿0.55	$14.36M ₿1.39K	$10.53M ₿678.3
1402	Agoras: Tau Net AGRS	$0.5811 ₿0.000065	6.83	$10.47M ₿1.2K	$0.5868 ₿0.000069	$0.5427 ₿0.000059	$36.42K ₿3.06	$24.44M ₿2.8K	$10.47M ₿1.2K
1403	flexUSD FLEXUSD	$0.06289 ₿0.0000046	1.29	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06192 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1404	Stronghold Staked SOL STRONGSOL	$128.47	-2.66	$10.42M	$135.3	$127.98	$2.68K	$10.42M	$10.42M
1405	Mochi MOCHI	$0.00001038 ₿0.00000000065	-6.67	$10.38M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001032 ₿0.00000000066	$50.66K ₿9.35	$10.38M ₿660.41	$10.38M ₿660.41
1406	Streamr XDATA XDATA	$0.01486 ₿0.0000011	-5.75	$10.37M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$59.25K ₿5.75	$14.68M ₿1.09K	$10.37M ₿766.29
1407	dYdX ETHDYDX	$0.6135 ₿0.000043	-0.55	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$10.49M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Flamingo Finance FLM	$0.01696 ₿0.0000019	-1.32	$10.34M ₿1.13K	$0.02186 ₿0.0000021	$0.01693 ₿0.0000019	$11.14M ₿271.31	$10.34M ₿1.13K	$10.34M ₿1.13K
1409	Octopus Network OCT	$0.1027 ₿0.0000057	0.46	$10.29M ₿454.85	$0.1065 ₿0.0000060	$0.1022 ₿0.0000055	$64.5K ₿7.77	$10.29M ₿577.89	$10.29M ₿454.85
1410	Defi.money MONEY	$0.9989	0.04	$10.3M	$1	$0.9962	$9.66K	$10.3M	$10.3M
1411	FIO Protocol FIO	$0.01272 ₿0.00000066	-0.84	$10.3M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.65M ₿100.74	$12.75M ₿665.36	$10.3M ₿481.58
1412	Tranchess CHESS	$0.05074 ₿0.0000038	3.26	$10.27M ₿593.76	$0.05285 ₿0.0000039	$0.04899 ₿0.0000037	$2.89M ₿62.03	$15.26M ₿1.14K	$10.27M ₿593.76
1414	Cream CREAM	$4.42 ₿0.00069	0.34	$10.24M ₿530.76	$4.52 ₿0.00070	$4.39 ₿0.00053	$1.88M ₿588.78	$12.92M ₿6.23K	$10.24M ₿530.76
1415	Hoppy HOPPY	$0.00002428	3.72	$10.25M	$0.00002602	$0.00002339	$2.42M	$10.25M	$10.25M
1416	EthicHub ETHIX	$0.1449 ₿0.0000030	-0.25	$10.24M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$121.33 ₿0.01	$14.53M ₿304.82	$10.24M ₿214.89
1417	Propbase PROPS	$0.0253 ₿0.0000028	4.73	$10.21M ₿995.45	$0.0261 ₿0.0000035	$0.02413 ₿0.0000028	$2.76M ₿17.69	$30.35M ₿3.47K	$10.21M ₿995.45
1418	Book of Ethereum BOOE	$0.1021	2.99	$10.21M	$0.1138	$0.09716	$167.69K	$10.21M	$10.21M
1419	XX Network XX	$0.0315 ₿0.0000025	-2.21	$10.19M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$220.45K ₿1.32	$29.99M ₿2.44K	$10.19M ₿0
1421	Bellscoin BELLS	$0.1692 ₿0.0000076	2.34	$10.14M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$247.52K ₿2.79	$10.14M ₿114.88	$10.14M ₿114.88
1422	LIMITUS LMT	$0.01215	-5.85	$10.12M	$0.01329	$0.01165	$219.96K	$10.12M	$10.12M
1424	GYEN GYEN	$0.006738 ₿0.000000095	-0.79	$10.12M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$1.23K ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1425	Metahero HERO	$0.001078 ₿0.000000072	0.52	$10.1M ₿569.13	$0.001085 ₿0.000000072	$0.001069 ₿0.000000070	$59.87K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1426	michi $MICHI	$0.018	-0.50	$10.06M	$0.01889	$0.01793	$2.75M	$10.06M	$10.06M
1427	Robonomics Network XRT	$3.47 ₿0.00012	-2.15	$10.01M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$15.21K ₿4.71	$10.01M ₿1.19K	$10.01M ₿219.48
1428	Vita Inu VINU	$0.00000001113 ₿0.00000000000029	-2.35	$10.01M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.85M ₿55.4	$10.01M ₿266.49	$10.01M ₿266.49
1430	Nuls NULS	$0.0891 ₿0.000012	-3.42	$10M ₿1.38K	$0.09445 ₿0.000013	$0.08898 ₿0.000011	$1.16M ₿199.6	$11.71M ₿1.62K	$10M ₿1.38K
1431	Foxsy AI FOXSY	$0.02391	-3.52	$10M	$0.02533	$0.02387	$1.9M	$47.24M	$10M
1432	MileVerse MVC	$0.003668 ₿0.000000064	4.40	$9.99M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$826.65K ₿2.6	$10.7M ₿195.12	$9.99M ₿0
1433	Aleph ALEPH	$0.05371 ₿0.0000034	-6.31	$9.98M ₿649.95	$0.06162 ₿0.0000046	$0.05351 ₿0.0000029	$421.05K ₿175.09	$26.78M ₿1.74K	$9.98M ₿649.95
1434	Openfabric AI OFN	$0.04015 ₿0.0000061	0.14	$9.91M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$227.83K ₿16.88	$20.08M ₿3.09K	$9.91M ₿379.29
1437	DEXTF DEXTF	$0.1497 ₿0.0000035	-9.49	$9.85M ₿235.01	$0.1726 ₿0.0000039	$0.1479 ₿0.0000034	$121.17K ₿1.67	$14.97M ₿357.11	$9.85M ₿235.01
1438	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,219.79 ₿0.051	$4,152.75 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	Department Of Government Efficiency DOGE	$0.01	-11.22	$9.85M	$0.01127	$0.009986	$1.82M	$9.85M	$9.85M
1441	Kasta KASTA	$0.01279 ₿0.00000057	0.97	$9.77M ₿281.54	$0.01282 ₿0.00000060	$0.01267 ₿0.00000055	$91.59K ₿7.55	$19.22M ₿859.88	$9.77M ₿281.54
1442	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.06	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$137.17K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1444	DeFiPulse Index DPI	$68.17 ₿0.0019	-0.27	$9.71M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.82K ₿1.43	$9.71M ₿399.19	$9.71M ₿399.19
1445	ValleyDAO GROW	$0.3215 ₿0.000021	-12.39	$9.66M ₿135.23	$0.3726 ₿0.000021	$0.3219 ₿0.000018	$25.33K ₿1.01	$9.66M ₿638.19	$9.66M ₿135.23
1446	Equilibria Finance EQB	$0.2882 ₿0.000010	0.38	$9.67M ₿314.25	$0.2989 ₿0.000011	$0.2866 ₿0.000010	$6.02K ₿1	$28.82M ₿1.09K	$9.67M ₿314.25
1448	MAGA TRUMP	$0.2144 ₿0.000084	1.40	$9.64M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$94.45K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
1451	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	Vestra DAO VSTR	$0.007059	-7.47	$9.59M	$0.00773	$0.007013	$30.62K	$353.33M	$9.59M
1456	TRAC (Ordinals) TRAC	$0.4555 ₿0.000055	-2.94	$9.56M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$467.42K ₿15.18	$9.56M ₿1.18K	$9.56M ₿1.18K
1457	Cellframe CELL	$0.3317 ₿0.000015	-3.91	$9.57M ₿458.79	$0.3514 ₿0.000016	$0.3276 ₿0.000015	$540.98K ₿12.77	$9.88M ₿473.93	$9.57M ₿458.79
1459	Juventus Fan Token JUV	$1.09 ₿0.000048	1.55	$9.55M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.46M ₿216.9	$21.52M ₿968.51	$9.55M ₿304.58
1460	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$92.77 ₿0.0011	$87.95 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1461	Veno Finance VNO	$0.01882 ₿0.0000020	-3.76	$9.49M ₿984.24	$0.01981 ₿0.0000020	$0.01882 ₿0.0000019	$11.46K ₿2.18	$35.24M ₿3.81K	$9.49M ₿984.24
1463	yfii finance YFII	$238.52 ₿0.0076	-0.26	$9.48M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.37M ₿534.38	$9.54M ₿307.61	$9.48M ₿305.55
1464	Odos ODOS	$0.005918	-3.65	$9.47M	$0.006196	$0.005882	$285.63K	$59.17M	$9.47M
1466	NuNet NTX	$0.013 ₿0.0000010	-1.97	$9.5M ₿660.21	$0.01337 ₿0.0000011	$0.01292 ₿0.0000010	$19.72K ₿3.3	$13.02M ₿1.06K	$9.5M ₿660.21
1468	REN REN	$0.009456 ₿0.0000013	3.45	$9.45M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.47M ₿273.18	$9.45M ₿1.37K	$9.45M ₿1.37K
1469	Helium Mobile MOBILE	$0.0003701 ₿0.000000041	1.64	$9.42M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003598 ₿0.000000040	$1.17M ₿77.31	$85.12M ₿9.46K	$9.42M ₿3.57K
1470	Xbit XBT	$0.01089 ₿0.00000016	0.14	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$319.63K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1471	Base God TYBG	$0.00007642 ₿0.0000000038	-0.09	$9.4M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$34.85K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1472	Swarm BZZ	$0.1486 ₿0.0000082	2.69	$9.39M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$139.57K ₿15.67	$9.39M ₿524.1	$9.39M ₿524.1
1473	Nexa NEXA	$0.000001219 ₿0.000000000081	3.20	$9.39M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.68K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1474	Kleros PNK	$0.01291 ₿0.00000043	-0.47	$9.38M ₿316.59	$0.01314 ₿0.00000043	$0.01288 ₿0.00000041	$76.72K ₿4.52	$10.43M ₿339.52	$9.38M ₿316.59
1475	Aura Finance AURA	$0.1878 ₿0.000010	-1.49	$9.32M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$13.77K ₿0.47	$14.9M ₿748.66	$9.32M ₿487.72
1476	Masa MASA	$0.0166	-5.46	$9.28M	$0.01814	$0.01644	$2.58M	$26.07M	$9.28M
1477	Penpie PNP	$1.8 ₿0.000068	0.43	$9.45M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$30.3K ₿5.25	$17.96M ₿683.99	$9.45M ₿313.31
1478	Drop Staked ATOM DATOM	$5.31	-2.58	$9.27M	$5.49	$5.31	$254.27K	$9.27M	$9.27M
1479	Mintlayer ML	$0.04853 ₿0.0000059	-2.72	$9.27M ₿665.37	$0.05022 ₿0.0000065	$0.04843 ₿0.0000059	$204.76K ₿24.35	$19.41M ₿2.39K	$9.27M ₿665.37
1480	LOFI LOFI	$0.009194	-11.45	$9.2M	$0.01048	$0.008992	$1.52M	$9.2M	$9.2M
1482	Hathor HTR	$0.01988 ₿0.0000016	-2.47	$9.18M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$379.77K ₿12.73	$17.28M ₿1.46K	$9.18M ₿421.59
1483	MANEKI MANEKI	$0.001029	-2.20	$9.15M	$0.001079	$0.001028	$1.9M	$9.18M	$9.15M
1485	Dmail Network DMAIL	$0.09724 ₿0.000012	4.38	$9.12M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.82M ₿91.46	$19.45M ₿2.4K	$9.12M ₿383.03
1486	Nexera NXRA	$0.009955 ₿0.0000031	-4.24	$9.11M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$30.79K ₿19.38	$19.94M ₿2.68K	$9.11M ₿2.49K
1487	Mode MODE	$0.003634	-2.12	$9.09M	$0.003866	$0.003601	$1.46M	$36.35M	$9.09M
1488	Karate Combat KARATE	$0.0001437 ₿0.000000048	-1.13	$9.09M ₿422.1	$0.0001514 ₿0.000000050	$0.0001436 ₿0.000000048	$153.9K ₿5.4	$15.81M ₿5.34K	$9.09M ₿422.1
1489	Beny Bad Boy BBB	$0.003804	-0.81	$9.09M	$0.003887	$0.003802	$20.24K	$9.09M	$9.09M
1491	Chronobank TIME	$12.73 ₿0.00047	0.72	$9.04M ₿339.51	$13.9 ₿0.00056	$12.64 ₿0.00043	$144.9K ₿31.65	$9.04M ₿339.51	$9.04M ₿339.51
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1494	EverValue Coin EVA	$0.6295	-0.06	$9M	$0.6437	$0.6286	$19.2K	$12.43M	$9M
1495	REVOX REX	$0.009984	-3.49	$8.99M	$0.01061	$0.009943	$4.18M	$29.96M	$8.99M
1498	Steem Dollars SBD	$0.9178 ₿0.000065	32.48	$8.95M ₿866.08	$1.38 ₿0.000067	$0.6745 ₿0.000065	$676.97K ₿13.91	$8.95M	$8.95M ₿866.08
1501	American Coin USA	$0.000000766	-9.44	$8.92M	$0.0000008459	$0.0000007303	$1.42M	$8.92M	$8.92M
1502	ZTX ZTX	$0.00212 ₿0.00000027	2.58	$8.92M ₿647.98	$0.002155 ₿0.00000029	$0.002044 ₿0.00000027	$95.03K ₿16.72	$21.21M ₿2.79K	$8.92M ₿647.98
1504	Solcasino Token SCS	$0.001441 ₿0.00000029	-0.82	$8.88M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.33K ₿9.34	$8.88M ₿2.05K	$8.88M ₿937.8
1505	Peercoin PPC	$0.3008 ₿0.0000088	-0.25	$8.89M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$18.08K ₿1.01	$8.89M ₿242.22	$8.89M ₿255.62
1506	Wing Finance WING	$1.79 ₿0.00011	-4.95	$8.85M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$7.13M ₿106.91	$13.7M ₿607.27	$8.85M ₿478.51
1507	bitsCrunch Token BCUT	$0.02043 ₿0.0000034	1.39	$8.85M ₿190.74	$0.02118 ₿0.0000035	$0.02008 ₿0.0000034	$1.8M ₿3.26	$20.43M ₿3.44K	$8.85M ₿190.74
1508	Camelot Token GRAIL	$440.47 ₿0.024	-0.60	$8.83M ₿451.32	$448.33 ₿0.024	$433.61 ₿0.023	$122.19K ₿25.31	$37.16M ₿1.81K	$8.83M ₿451.32
1510	OX Coin OX	$0.002987 ₿0.00000019	-17.00	$8.83M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$1.67M ₿4.23	$8.83M ₿725.78	$8.83M ₿725.78
1511	Reploy RAI	$0.8803	-8.68	$8.8M	$1	$0.8526	$1.44M	$8.8M	$8.8M
1512	Biswap BSW	$0.01756 ₿0.0000016	-0.79	$8.77M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.69M ₿89.11	$10.14M ₿969.69	$8.77M ₿838.72
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9847 ₿0.000014	-1.20	$8.74M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$1.99K ₿0.15	$8.74M	$8.74M ₿0
1515	Trustswap SWAP	$0.08701 ₿0.0000031	1.68	$8.7M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$146.01K ₿4.76	$8.7M ₿316.49	$8.7M ₿316.49
1516	Hawk HAWK	$0.0001132	1.05	$8.69M	$0.0001132	$0.0001114	$3.21K	$9.06M	$8.69M
1518	Juno Network JUNO	$0.1088 ₿0.0000038	-8.99	$8.66M ₿303.09	$0.1196 ₿0.0000040	$0.1089 ₿0.0000037	$91.29K ₿2.25	$11.51M ₿402.68	$8.66M ₿303.09
1519	Hipo Governance Token HPO	$0.0108	-4.32	$8.66M	$0.0115	$0.01058	$1.74K	$10.82M	$8.66M
1520	Holdstation HOLD	$1.09 ₿0.000093	-8.39	$8.63M ₿481.87	$1.22 ₿0.000098	$1.08 ₿0.000091	$938.08K ₿13.04	$32.76M ₿2.79K	$8.63M ₿481.87
1521	PHNIX PHNIX	$0.00001622	-1.11	$8.62M	$0.00001673	$0.00001595	$251.52K	$9.57M	$8.62M
1522	Index Cooperative INDEX	$1.28 ₿0.000087	-0.31	$8.61M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$221.67K ₿8.2	$12.8M ₿879.79	$8.61M ₿591.82
1524	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4546 ₿0.0000054	$0.4381 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,778.64	-1.13	$8.58M	$1,826.21	$1,778.92	$78.35K	$8.58M	$8.58M
1526	Manchester City Fan Token CITY	$1.03 ₿0.000058	-0.67	$8.57M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$1.8M ₿103.82	$20.33M ₿1.17K	$8.57M ₿435.29
1527	Lingo LINGO	$0.06192	-0.38	$8.57M	$0.06241	$0.06181	$355.24K	$8.57M	$8.57M
1528	Avalaunch XAVA	$0.2239 ₿0.000016	0.26	$8.57M ₿618.3	$0.2273 ₿0.000017	$0.2227 ₿0.000016	$123.61K ₿6.97	$22.48M ₿1.66K	$8.57M ₿618.3
1529	SYMMIO SYMM	$0.03339	-1.17	$8.56M	$0.03492	$0.0333	$4.18K	$13.66M	$8.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}