13结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	Sovrun SOVRN	$0.01481	1.09	$12.34M	$0.01542	$0.01454	$141.28K	$13.29M	$12.34M
1468	Tokemak TOKE	$0.1517 ₿0.000014	-4.80	$12.31M ₿560.64	$0.1702 ₿0.000014	$0.1517 ₿0.000014	$274.01K ₿3.06	$15.17M ₿1.42K	$12.31M ₿560.64
1469	Metis Bridged WETH (Metis Andromeda) WETH	$2,479.86	-0.63	$12.28M	$2,601.29	$2,466.11	$350.35K	$12.28M	$12.28M
1471	TOPIA TOPIA	$0.008545 ₿0.0000010	-6.41	$12.26M ₿909.09	$0.00974 ₿0.0000011	$0.008474 ₿0.0000010	$82.2K ₿5.14	$42.71M ₿5.16K	$12.26M ₿909.09
1472	Beethoven X BEETS-LEGACY	$0.05238 ₿0.00000070	-7.88	$12.25M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$9.9K ₿0.19	$12.57M ₿159	$12.25M ₿128.96
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.44	$12.23M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$84.66K ₿0.56	$12.23M ₿334.67	$12.23M ₿334.67
1474	BLOCKLORDS LRDS	$0.1824	-2.28	$12.23M	$0.1895	$0.1811	$817.65K	$18.25M	$12.23M
1475	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.05	$12.19M	$1	$0.9946	$64.38K	$12.19M	$12.19M
1476	Patriot PATRIOT	$0.001218	-10.10	$12.19M	$0.0014	$0.001217	$192.77K	$12.19M	$12.19M
1477	THORWallet DEX TGT	$0.02062 ₿0.00000048	10.97	$12.12M ₿251.73	$0.02063 ₿0.00000056	$0.01806 ₿0.00000045	$28.25K ₿2.89	$18.64M ₿422.16	$12.12M ₿251.73
1479	MusmeCoin MSM	$0.004656	1.49	$12.11M	$0.004698	$0.004486	$68.74K	$23.28M	$12.11M
1481	Lingo LINGO	$0.05873	0.11	$12.09M	$0.06046	$0.05856	$272.65K	$12.09M	$12.09M
1483	Skey Network SKEY	$0.01676 ₿0.00000071	-0.85	$12.08M ₿202.75	$0.01741 ₿0.00000071	$0.01674 ₿0.00000067	$129.1K ₿3.49	$16.76M ₿712.8	$12.08M ₿202.75
1484	NuNet NTX	$0.01629 ₿0.0000010	-1.29	$12.06M ₿660.21	$0.01698 ₿0.0000011	$0.01627 ₿0.0000010	$67.27K ₿3.3	$16.29M ₿1.06K	$12.06M ₿660.21
1485	Puss PUSS	$0.01204	2.95	$12.05M	$0.01211	$0.01168	$803.33K	$12.05M	$12.05M
1486	Aleph ALEPH	$0.06461 ₿0.0000034	-0.30	$12.05M ₿649.95	$0.06659 ₿0.0000046	$0.06447 ₿0.0000029	$211.09K ₿175.09	$32.31M ₿1.74K	$12.05M ₿649.95
1487	bemo Staked TON STTON	$3.27 ₿0.00010	1.76	$12.04M ₿0	$3.3 ₿0.00010	$3.2 ₿0.000094	$25.04K ₿2.03	$12.04M	$12.04M ₿0
1489	EthicHub ETHIX	$0.1704 ₿0.0000030	0.40	$12.02M ₿214.89	$0.1749 ₿0.0000030	$0.1683 ₿0.0000029	$1.9K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Inter Milan Fan Token INTER	$1.32 ₿0.000042	4.35	$11.99M ₿185.01	$1.36 ₿0.000043	$1.27 ₿0.000039	$4.47M ₿30.18	$11.99M ₿847.63	$11.99M ₿185.01
1493	Odos ODOS	$0.007467	1.18	$11.95M	$0.007602	$0.007336	$1.58M	$74.68M	$11.95M
1494	DexNet DEXNET	$0.02985 ₿0.00000063	-1.61	$11.95M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$113.22K ₿12.73	$89.58M ₿141.12	$11.95M ₿0
1495	PHNIX PHNIX	$0.00002194	-2.20	$11.92M	$0.00002362	$0.00002084	$273.92K	$13.23M	$11.92M
1496	WAGMI Games WAGMIGAMES	$0.00000566 ₿0.00000000026	0.24	$11.91M ₿503.54	$0.000005769 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.08M ₿68.5	$12.45M ₿579.8	$11.91M ₿503.54
1497	Osmosis allBTC BTC	$105,191 ₿1	0.50	$11.9M	$106,236 ₿1	$104,073 ₿1	$4.14M	$11.9M	$11.9M
1498	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1499	AS Roma Fan Token ASR	$1.6 ₿0.000085	-2.60	$11.85M ₿484.41	$1.65 ₿0.000089	$1.59 ₿0.000055	$4.17M ₿1.92K	$16.01M ₿862.71	$11.85M ₿484.41
1501	Swarm BZZ	$0.1871 ₿0.0000082	-4.23	$11.82M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$203.14K ₿15.67	$11.82M ₿524.1	$11.82M ₿524.1
1503	STUFF.io STUFF	$0.005193 ₿0.00000055	-3.27	$11.8M ₿0	$0.005491 ₿0.00000064	$0.005138 ₿0.00000054	$26.24K ₿1.85	$51.94M ₿48.34	$11.8M ₿0
1504	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$13.65 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1505	Aura Finance AURA	$0.2371 ₿0.000010	1.06	$11.78M ₿487.72	$0.2428 ₿0.000011	$0.233 ₿0.000010	$23.75K ₿0.47	$19M ₿748.66	$11.78M ₿487.72
1510	BiLira TRYB	$0.02571 ₿0.00000044	6.44	$11.69M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$40.88K ₿0.1	$11.69M ₿671.5	$11.69M ₿671.5
1511	Botto BOTTO	$0.2713 ₿0.000017	0.44	$11.67M ₿767.17	$0.2768 ₿0.000019	$0.2696 ₿0.000017	$64.25K ₿16.53	$26.44M ₿1.74K	$11.67M ₿767.17
1512	Stader BNBx BNBX	$711.27 ₿0.0092	-0.05	$11.67M ₿420.61	$720.39 ₿0.0092	$707.93 ₿0.0089	$2.29K ₿2.47	$0	$11.67M ₿420.61
1513	bitsCrunch Token BCUT	$0.02352 ₿0.0000034	-3.01	$11.68M ₿190.74	$0.02473 ₿0.0000035	$0.02337 ₿0.0000034	$1.37M ₿3.26	$23.52M ₿3.44K	$11.68M ₿190.74
1514	aixCB by Virtuals AIXCB	$0.01173	-9.93	$11.66M	$0.01344	$0.01173	$96.58K	$11.66M	$11.66M
1515	Sensay SNSY	$0.002185 ₿0.000000045	-4.01	$11.79M ₿0	$0.002301 ₿0.000000049	$0.002189 ₿0.000000040	$475.4K ₿4.47	$22.1M	$11.79M ₿0
1516	Wexo WEXO	$0.03263 ₿0.000030	0.06	$11.65M ₿1.57K	$0.03326 ₿0.000032	$0.03241 ₿0.000028	$79.99K ₿0.01	$30.17M ₿28.01K	$11.65M ₿1.57K
1517	MixMarvel MIX	$0.001196 ₿0.000000045	2.89	$11.62M ₿317.2	$0.00122 ₿0.000000047	$0.001158 ₿0.000000042	$1.72M ₿3.04	$11.97M ₿454.22	$11.62M ₿317.2
1518	SolanaHub staked SOL HUBSOL	$183	-0.22	$11.64M	$190.65	$181.02	$18.34K	$11.64M	$11.64M
1520	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1521	FROK FROK	$0.05757 ₿0.0000024	-0.22	$11.57M ₿0	$0.06126 ₿0.0000025	$0.05733 ₿0.0000024	$6.26K ₿0.74	$24.22M ₿1.04K	$11.57M ₿0
1522	Kasta KASTA	$0.01515 ₿0.00000057	-0.02	$11.56M ₿281.54	$0.01517 ₿0.00000060	$0.01509 ₿0.00000055	$137.39K ₿7.55	$22.73M ₿859.88	$11.56M ₿281.54
1523	Vaiot VAI	$0.03061 ₿0.0000041	0.33	$11.55M ₿1.32K	$0.03198 ₿0.0000045	$0.0305 ₿0.0000041	$341.77K ₿22.35	$12.25M ₿1.65K	$11.55M ₿1.32K
1524	Hatom HTM	$0.2192 ₿0.000029	-0.75	$11.53M ₿617.23	$0.2299 ₿0.000029	$0.2194 ₿0.000028	$45.64K ₿3.1	$21.93M ₿2.9K	$11.53M ₿617.23
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.31	$11.52M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.13M ₿216.9	$24.31M ₿968.51	$11.52M ₿304.58
1527	BeethovenX sFTMX SFTMX	$0.581 ₿0.000016	0.33	$11.52M ₿376.79	$0.6322 ₿0.000016	$0.5767 ₿0.000015	$4.96K ₿3.97	$11.52M ₿354.12	$11.52M ₿376.79
1528	Comtech Gold CGO	$105.51 ₿0.0011	1.68	$11.5M ₿156.14	$105.58 ₿0.0011	$99.58 ₿0.0010	$1.18M ₿12.27	$11.5M ₿156.14	$11.5M ₿156.14
1529	Nexa NEXA	$0.00000143 ₿0.000000000081	1.68	$11.49M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22.24K ₿5.08	$11.49M ₿419.45	$11.49M ₿419.45
1530	Chain Games CHAIN	$0.03009 ₿0.00000025	0.48	$11.43M ₿86.22	$0.03269 ₿0.00000025	$0.02929 ₿0.00000023	$28.96K ₿0.92	$14.85M ₿127.28	$11.43M ₿86.22
1531	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1533	Moon Tropica CAH	$4.06 ₿0.00053	-9.87	$11.36M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$59.99K ₿13.95	$14.18M ₿1.87K	$11.36M ₿1.45K
1534	Clore.ai CLORE	$0.0213 ₿0.0000034	-2.56	$11.36M ₿1.11K	$0.02225 ₿0.0000037	$0.02117 ₿0.0000033	$2.17M ₿51.33	$11.43M ₿1.12K	$11.36M ₿1.11K
1535	MUMU THE BULL MUMU	$0.000004869 ₿0.00000000012	-0.85	$11.35M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$552.47K ₿10.16	$11.35M ₿286.59	$11.35M ₿0
1536	Streamr XDATA XDATA	$0.01627 ₿0.0000011	-3.38	$11.34M ₿766.29	$0.018 ₿0.0000011	$0.01627 ₿0.0000010	$135.39 ₿5.75	$16.06M ₿1.09K	$11.34M ₿766.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9297 ₿0.0000088	$0.8981 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ONBUFF LWA	$0.01472 ₿0.00000057	0.10	$11.34M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.92M ₿4.82	$11.34M ₿439.39	$11.34M ₿439.39
1538	ValleyDAO GROW	$0.3765 ₿0.000021	-12.06	$11.32M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$40.13K ₿1.01	$11.32M ₿638.19	$11.32M ₿135.23
1539	Zero1 Labs DEAI	$0.1159 ₿0.000010	3.07	$11.31M ₿1.04K	$0.1275 ₿0.000012	$0.1124 ₿0.000010	$1.61M ₿90.82	$11.37M ₿1.04K	$11.31M ₿1.04K
1540	The Root Network ROOT	$0.004957 ₿0.00000097	1.55	$11.29M ₿0	$0.004971 ₿0.0000010	$0.004842 ₿0.00000093	$1.92M ₿212.3	$59.5M ₿11.54K	$11.29M ₿0
1542	Bitrue Coin BTR	$0.03406 ₿0.00000088	-2.74	$11.22M ₿253.71	$0.03508 ₿0.00000089	$0.03384 ₿0.00000084	$966.38K ₿159.75	$27.3M ₿705.8	$11.22M ₿253.71
1543	Velas VLX	$0.004117 ₿0.00000022	-1.60	$11.18M ₿580.39	$0.004192 ₿0.00000023	$0.004056 ₿0.00000021	$307.93K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1544	ParallelAI PAI	$0.1117	-2.03	$11.17M	$0.1214	$0.1117	$219.19K	$11.17M	$11.17M
1545	ZND Token ZND	$0.1008	-0.05	$11.17M	$0.132	$0.06381	$7.31M	$70.15M	$11.17M
1546	PiP PIP	$14.19	51.73	$11.15M	$15.24	$9.13	$657.57K	$11.15M	$11.15M
1548	Reploy RAI	$1.11	-17.27	$11.14M	$1.36	$1.1	$2.07M	$11.14M	$11.14M
1549	Portal PORTAL	$0.06653 ₿0.000021	-4.13	$11.14M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.15M ₿589.8	$66.62M ₿21.63K	$11.14M ₿3.61K
1550	PARSIQ PRQ	$0.03803 ₿0.0000028	6.68	$11.09M ₿591.61	$0.03936 ₿0.0000031	$0.03482 ₿0.0000026	$1.49M ₿43.82	$11.75M ₿872.98	$11.09M ₿591.61
1551	XEN Crypto XEN	$0.00000005788 ₿0.0000000000054	-2.39	$11.08M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005763 ₿0.0000000000054	$982.11K ₿70.21	$11.08M ₿457.06	$11.08M ₿457.06
1552	Pluton PLU	$0.7901 ₿0.000083	-1.21	$11.06M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$195.81K ₿15.33	$15.8M ₿1.67K	$11.06M ₿506.26
1553	Orion Protocol ORN	$0.3191 ₿0.000031	-3.45	$10.99M ₿1.08K	$0.3448 ₿0.000033	$0.3181 ₿0.000030	$160.25K ₿168.01	$31.91M ₿3.13K	$10.99M ₿1.08K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	BFG Token BFG	$0.01558 ₿0.00000023	-0.11	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$5.76K ₿0.55	$51.66M ₿1.2K	$10.88M ₿0
1558	ZTX ZTX	$0.002573 ₿0.00000027	1.10	$10.82M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$74.9K ₿16.72	$25.73M ₿2.79K	$10.82M ₿647.98
1559	WEMIX Dollar WEMIX$	$0.7446 ₿0.000038	-0.70	$10.77M ₿410.77	$0.7757 ₿0.	$0.733 ₿0.	$142.44K ₿0	$10.77M ₿453.2	$10.77M ₿410.77
1560	Nuklai NAI	$0.00273	0.63	$10.77M	$0.002771	$0.002635	$90.24K	$27.31M	$10.77M
1561	MileVerse MVC	$0.003987 ₿0.000000064	0.21	$10.74M ₿0	$0.004054 ₿0.000000069	$0.003956 ₿0.000000064	$111.18K ₿2.6	$11.49M ₿195.12	$10.74M ₿0
1562	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-1.25	$10.72M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$150.13K ₿31.87	$10.72M ₿570.61	$10.72M ₿552.55
1563	Alpine F1 Team Fan Token ALPINE	$0.9426 ₿0.000037	-0.30	$10.71M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.48M ₿62.19	$37.72M ₿1.49K	$10.71M ₿422.56
1564	PAID Network PAID	$0.02173 ₿0.0000029	1.86	$10.67M ₿849.37	$0.02196 ₿0.0000031	$0.02055 ₿0.0000026	$177.46K ₿14.89	$12.82M ₿1.75K	$10.67M ₿849.37
1565	Vestra DAO VSTR	$0.00775	12.33	$10.66M	$0.008757	$0.006897	$187.99K	$387.46M	$10.66M
1566	iMe Lab LIME	$0.01411 ₿0.0000013	6.32	$10.64M ₿570.75	$0.01411 ₿0.0000013	$0.01321 ₿0.0000013	$388.91K ₿48.99	$14.06M ₿1.32K	$10.64M ₿570.75
1568	Stonks STNK	$18.16	-1.95	$10.6M	$18.75	$18.02	$199.27K	$10.6M	$10.6M
1570	Base God TYBG	$0.00008616 ₿0.0000000038	-2.85	$10.59M ₿474.67	$0.00009097 ₿0.0000000041	$0.0000859 ₿0.0000000035	$43.53K ₿16.99	$10.59M ₿474.67	$10.59M ₿474.67
1572	Heroes of Mavia MAVIA	$0.2044 ₿0.000069	0.21	$10.55M ₿2.07K	$0.2092 ₿0.000071	$0.2028 ₿0.000067	$4.49M ₿628.04	$51.12M ₿17.24K	$10.55M ₿2.07K
1573	KLEVA KLEVA	$0.1527 ₿0.0000024	-8.48	$10.54M ₿133.34	$0.1689 ₿0.0000024	$0.1514 ₿0.0000023	$29.75K ₿0.46	$10.54M ₿185.89	$10.54M ₿133.34
1574	比特币钻石 BCD	$0.0559 ₿0.0000019	75.95	$10.52M ₿366.15	$0.0559 ₿0.0000019	$0.03177 ₿0.0000018	$46.67K ₿0.58	$10.52M ₿408.66	$10.52M ₿366.15
1575	XSGD XSGD	$0.7711 ₿0.000010	0.02	$10.51M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.55M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1576	360noscope420blazeit MLG	$0.01048	-6.17	$10.46M	$0.01195	$0.01045	$1.42M	$10.46M	$10.46M
1577	BOB BOB	$0.4971	-6.62	$10.45M	$0.539	$0.4907	$98.45K	$10.45M	$10.45M
1580	King Protocol KING	$953.94	-2.92	$10.35M	$1,002.86	$951.96	$29.95K	$10.35M	$10.35M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006557 ₿0.000000062	$0.006145 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	TRUF.Network TRUF	$0.03219 ₿0.0000091	-1.16	$10.32M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$198.19K ₿252.56	$32.2M	$10.32M ₿0
1584	Hydranet HDN	$0.0504 ₿0.00000069	1.75	$10.31M ₿111.84	$0.05112 ₿0.00000073	$0.04791 ₿0.00000068	$77.59K ₿1.52	$15.12M ₿208.86	$10.31M ₿111.84
1586	Ambire Wallet WALLET	$0.01445 ₿0.00000041	-2.99	$10.26M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$596.57K ₿8.59	$10.32M ₿231.72	$10.26M ₿230.17
1587	Manchester City Fan Token CITY	$1.15 ₿0.000058	0.28	$10.25M ₿435.29	$1.16 ₿0.000059	$1.13 ₿0.000055	$2.51M ₿103.82	$22.74M ₿1.17K	$10.25M ₿435.29
1588	MON MON	$0.02473	-3.55	$10.22M	$0.02588	$0.02463	$2.2M	$24.75M	$10.22M
1589	Foxy FOXY	$0.002553	-6.28	$10.24M	$0.003023	$0.002559	$4.31M	$25.59M	$10.24M
1590	Lumoz MOZ	$0.007947	2.91	$10.21M	$0.008275	$0.007695	$1.67M	$79.47M	$10.21M
1591	Kleros PNK	$0.01408 ₿0.00000043	-1.13	$10.2M ₿316.59	$0.0143 ₿0.00000043	$0.01403 ₿0.00000041	$148.82K ₿4.52	$11.35M ₿339.52	$10.2M ₿316.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}