13结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Tectonic TONIC	$0.00000002179 ₿0.0000000000019	1.11	$5.78M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$61.58K ₿0.95	$10.83M ₿954.12	$5.78M ₿478.55
2107	HUSD HUSD	$0.02958 ₿0.0000011	0.10	$5.76M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$8.13 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
2110	Streamr XDATA XDATA	$0.00837 ₿0.0000011	18.49	$5.75M ₿766.29	$0.008397 ₿0.0000011	$0.00702 ₿0.0000010	$426.52 ₿5.75	$8.14M ₿1.09K	$5.75M ₿766.29
2111	BIDZ Coin BIDZ	$0.002948 ₿0.00000020	-1.67	$5.75M ₿204.53	$0.003088 ₿0.00000023	$0.002704 ₿0.00000019	$16.54K ₿1.16	$37.88M ₿2.85K	$5.75M ₿204.53
2112	Wirex WXT	$0.002501 ₿0.00000011	1.60	$5.74M ₿264.34	$0.002549 ₿0.00000011	$0.002449 ₿0.00000011	$266.03K ₿22.9	$24.94M ₿1.15K	$5.74M ₿264.34
2113	Chronobank TIME	$8.11 ₿0.00047	-1.65	$5.74M ₿339.51	$8.26 ₿0.00056	$7.92 ₿0.00043	$152.15K ₿31.65	$5.74M ₿339.51	$5.74M ₿339.51
2114	Nuvola Digital NVL	$0.3406	24.07	$5.74M	$0.3392	$0.2731	$40.94K	$7.09M	$5.74M
2116	iMe Lab LIME	$0.007638 ₿0.0000013	6.97	$5.73M ₿570.75	$0.00761 ₿0.0000013	$0.007062 ₿0.0000013	$326.34K ₿48.99	$7.55M ₿1.32K	$5.73M ₿570.75
2117	JetTon Games JETTON	$0.1121 ₿0.000045	3.56	$5.71M ₿0	$0.1121 ₿0.000046	$0.108 ₿0.000041	$73.76K ₿24.88	$9.03M ₿4.53K	$5.71M ₿0
2118	HashPack PACK	$0.01124	6.91	$5.71M	$0.0112	$0.01029	$38.78K	$11.18M	$5.71M
2119	PLAYA3ULL GAMES 3ULL	$0.0003689 ₿0.000000044	10.73	$5.71M ₿421.62	$0.0003688 ₿0.000000046	$0.0003308 ₿0.000000043	$639.26K ₿10.03	$5.72M ₿423.03	$5.71M ₿421.62
2120	RCH Token RCH	$0.2122	2.03	$5.69M	$0.2121	$0.2011	$380.86K	$5.72M	$5.69M
2122	Sovrun SOVRN	$0.006858	3.14	$5.68M	$0.006861	$0.00647	$113.39K	$6.12M	$5.68M
2124	Divergence Protocol DIVER	$0.008605 ₿0.00000029	0.37	$5.67M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$64.17K ₿3.72	$8.59M ₿297.9	$5.67M ₿36.9
2126	Spectra SPECTRA	$0.01264	-3.87	$5.66M	$0.01322	$0.0121	$9.47K	$8.82M	$5.66M
2128	Arianee ARIA20	$0.05274 ₿0.0000037	4.87	$5.66M ₿108.63	$0.05344 ₿0.0000037	$0.04937 ₿0.0000036	$50.83 ₿0.02	$10.53M ₿740.58	$5.66M ₿108.63
2129	TEDDY BEAR BEAR	$0.000000005718 ₿0.00000000000034	4.11	$5.66M ₿0	$0.000000005715 ₿0.00000000000038	$0.000000005221 ₿0.00000000000032	$51.63K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
2130	Laqira Protocol LQR	$0.06488 ₿0.00000040	4.48	$5.65M ₿0	$0.06443 ₿0.00000040	$0.05813 ₿0.00000038	$352.98K ₿0.2	$159.49M ₿4.04K	$5.65M ₿0
2134	Hipo Governance Token HPO	$0.00705	11.96	$5.61M	$0.007057	$0.006284	$128.25	$7.02M	$5.61M
2135	Increment Staked FLOW STFLOW	$0.3262 ₿0.000019	5.73	$5.6M ₿150.94	$0.3306 ₿0.000020	$0.3069 ₿0.000019	$0.02 ₿0.58	$5.6M ₿150.94	$5.6M ₿150.94
2139	Financie Token FNCT	$0.001469 ₿0.000000066	8.40	$5.57M ₿0	$0.001474 ₿0.000000069	$0.001304 ₿0.000000064	$105.1K ₿3.73	$29.26M ₿1.33K	$5.57M ₿0
2140	EDUM EDUM	$0.1612 ₿0.000014	0.05	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$31.59K ₿3.46	$80.61M ₿21.87K	$5.56M ₿30.81
2142	AstraAI ASTRA	$0.5528 ₿0.000042	-5.92	$5.52M ₿0	$0.6072 ₿0.000044	$0.5504 ₿0.000042	$151.79K ₿0.23	$5.52M ₿428.51	$5.52M ₿0
2144	SNAP $NAP	$0.00000336 ₿0.00000000010	2.92	$5.5M ₿0	$0.00000336 ₿0.00000000011	$0.000003159 ₿0.00000000010	$604.39K ₿27.56	$5.5M	$5.5M ₿0
2148	Zenrock ROCK	$0.02137	0.14	$5.45M	$0.02214	$0.02108	$76.5K	$21.4M	$5.45M
2153	Vaiot VAI	$0.01399 ₿0.0000041	14.97	$5.41M ₿1.32K	$0.01387 ₿0.0000045	$0.01213 ₿0.0000041	$228.2K ₿22.35	$5.51M ₿1.65K	$5.41M ₿1.32K
2154	MANEKI MANEKI	$0.0006125	-10.60	$5.4M	$0.0006987	$0.0005727	$2.4M	$5.42M	$5.4M
2156	SwarmNode.ai SNAI	$0.005423	-1.47	$5.37M	$0.005565	$0.004942	$1.28M	$5.37M	$5.37M
2157	MOO DENG MOODENG	$0.00001287	16.35	$5.37M	$0.00001309	$0.00001101	$5.47M	$5.37M	$5.37M
2160	阿拉贡 ANT	$0.1342 ₿0.00013	-2.46	$5.36M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$201.28 ₿131.77	$5.79M ₿5.67K	$5.36M ₿5.26K
2163	Nacho the Kat NACHO	$0.00001877	3.41	$5.36M	$0.00001917	$0.00001741	$136.68K	$5.36M	$5.36M
2164	VON VON	$0.00002044	-2.93	$5.34M	$0.00002114	$0.00002033	$474.41K	$20.34M	$5.34M
2166	Pups (Bitcoin) PUPS	$0.005338	-2.57	$5.32M	$0.005576	$0.004869	$90.75K	$5.32M	$5.32M
2173	Hydranet HDN	$0.02585 ₿0.00000069	0.23	$5.29M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$150K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2178	TRAC (Ordinals) TRAC	$0.2508 ₿0.000055	1.21	$5.27M ₿1.18K	$0.2508 ₿0.000063	$0.2457 ₿0.000053	$53.62K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2180	比特币钻石 BCD	$0.02806 ₿0.0000019	-0.68	$5.26M ₿366.15	$0.02848 ₿0.0000019	$0.02696 ₿0.0000018	$526.71 ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2181	Patriot PATRIOT	$0.0005125	2.88	$5.26M	$0.0005662	$0.0004694	$143.3K	$5.26M	$5.26M
2183	Mysterium MYST	$0.1622 ₿0.0000028	1.47	$5.25M ₿92.42	$0.1627 ₿0.0000029	$0.158 ₿0.0000026	$109.29K ₿1.63	$5.25M ₿92.42	$5.25M ₿92.42
2186	绿币 VTC	$0.07121 ₿0.00000073	8.32	$5.23M ₿51.16	$0.07181 ₿0.00000074	$0.06523 ₿0.00000071	$19.32K ₿0.36	$5.23M ₿62.17	$5.23M ₿51.16
2188	字节币 BCN	$0.00002835 ₿0.00000000048	-3.21	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.15 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2189	ParallelAI PAI	$0.05222	-0.52	$5.22M	$0.05513	$0.05095	$137.42K	$5.22M	$5.22M
2192	Artrade ATR	$0.004131 ₿0.00000071	-9.27	$5.2M ₿1.32K	$0.004565 ₿0.00000086	$0.00409 ₿0.00000067	$534.28K ₿18.04	$5.22M ₿1.32K	$5.2M ₿1.32K
2194	PeiPei PEIPEI	$0.00000001216	4.13	$5.17M	$0.00000001227	$0.00000001144	$1.56M	$5.17M	$5.17M
2195	Volt Inu VOLT	$0.00000008354 ₿0.0000000000076	2.30	$5.16M ₿478.45	$0.00000008325 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$274.63K ₿68.96	$5.72M ₿530.22	$5.16M ₿478.45
2197	Ledger AI LEDGER	$0.002402	14.61	$5.15M	$0.002428	$0.002096	$102.58K	$7.52M	$5.15M
2199	Inspect INSP	$0.006536 ₿0.0000026	-3.32	$5.14M ₿522.5	$0.007849 ₿0.0000029	$0.005827 ₿0.0000025	$858.35K ₿98.88	$6.44M ₿2.66K	$5.14M ₿522.5
2200	Soil SOIL	$0.1148 ₿0.000042	2.33	$5.13M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$180.97K ₿10.9	$11.5M ₿4.24K	$5.13M ₿298.31
2201	Empyreal EMP	$17.27 ₿0.00065	0.02	$5.13M ₿195.42	$18.05 ₿0.00067	$16.11 ₿0.00065	$70.29K ₿0.51	$5.13M ₿195.42	$5.13M ₿195.42
2203	Rizzmas RIZZMAS	$0.00001024	9.60	$5.12M	$0.0000113	$0.00000915	$789.35K	$5.12M	$5.12M
2205	WATCoin WATC	$0.0001009	-0.99	$5.11M	$0.0001019	$0.0001008	$60.87K	$5.66M	$5.11M
2207	Juno Network JUNO	$0.06458 ₿0.0000038	3.84	$5.11M ₿303.09	$0.06438 ₿0.0000040	$0.06023 ₿0.0000037	$17.3K ₿2.25	$6.79M ₿402.68	$5.11M ₿303.09
2209	Extra Finance EXTRA	$0.01373 ₿0.0000023	1.65	$5.09M ₿456.81	$0.01383 ₿0.0000024	$0.01316 ₿0.0000022	$8.35K ₿6.52	$11.92M ₿2.24K	$5.09M ₿456.81
2210	Aladdin DAO ALD	$0.03396 ₿0.00000088	5.67	$5.07M ₿132.71	$0.03389 ₿0.00000094	$0.03088 ₿0.00000082	$26.59K ₿26.55	$5.08M ₿132.85	$5.07M ₿132.71
2211	CrossFi XFI	$0.12 ₿0.000012	4.59	$5.07M ₿0	$0.1207 ₿0.000013	$0.1146 ₿0.000011	$345.79K ₿2.37	$45.41M	$5.07M ₿0
2212	Tarot TAROT	$0.07503 ₿0.0000035	5.17	$5.07M ₿0	$0.075 ₿0.0000035	$0.07119 ₿0.0000033	$104.11K ₿3.38	$7.49M ₿355	$5.07M ₿0
2213	Stratos STOS	$0.07387 ₿0.000018	7.28	$5.07M ₿1.16K	$0.07468 ₿0.000019	$0.06818 ₿0.000018	$16.62K ₿1.98	$7.31M ₿1.86K	$5.07M ₿1.16K
2214	Trustswap SWAP	$0.05059 ₿0.0000031	-0.49	$5.06M ₿316.49	$0.05166 ₿0.0000032	$0.04881 ₿0.0000030	$333.36K ₿4.76	$5.06M ₿316.49	$5.06M ₿316.49
2215	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.27	$5.05M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.01M ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2220	Steem Dollars SBD	$0.5507 ₿0.000065	9.03	$5.04M ₿866.08	$0.5536 ₿0.000067	$0.4966 ₿0.000065	$1.66M ₿13.91	$5.04M	$5.04M ₿866.08
2221	Lion Cat LCAT	$0.009721	0.70	$5.03M	$0.009945	$0.009485	$30.61K	$5.83M	$5.03M
2223	Africarare UBU	$0.01315 ₿0.00000088	0.54	$5.01M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$109.29K ₿2.53	$13.14M ₿881.7	$5.01M ₿37.84
2224	Botto BOTTO	$0.1026 ₿0.000017	1.11	$5.01M ₿767.17	$0.1026 ₿0.000019	$0.09851 ₿0.000017	$61.8K ₿16.53	$9.59M ₿1.74K	$5.01M ₿767.17
2225	Odos ODOS	$0.003217	11.42	$5.01M	$0.003174	$0.002866	$859.18K	$31.31M	$5.01M
2226	r/CryptoCurrency Moons MOON	$0.06493 ₿0.0000040	-0.41	$5M ₿324.53	$0.06658 ₿0.0000042	$0.06089 ₿0.0000039	$29.23K ₿2	$5.06M ₿324.53	$5M ₿324.53
2228	QBX QBX	$0.003608	4.34	$4.98M	$0.003642	$0.003418	$56.42K	$4.98M	$4.98M
2231	Puss PUSS	$0.004958	2.01	$4.96M	$0.004962	$0.00485	$626.34K	$4.96M	$4.96M
2233	Binance-Peg EOS EOS	$0.291 ₿0.000015	18.23	$4.96M ₿0	$0.2906 ₿0.000015	$0.2456 ₿0.000014	$2.18K ₿0.34	$4.96M	$4.96M ₿0
2235	Resistance Dog REDO	$0.04988 ₿0.0000092	34.36	$4.95M ₿0	$0.0501 ₿0.000010	$0.03533 ₿0.0000057	$200.15K ₿112.05	$4.95M ₿925.81	$4.95M ₿0
2236	Chain Games CHAIN	$0.01308 ₿0.00000025	-2.87	$4.95M ₿86.22	$0.01427 ₿0.00000025	$0.01253 ₿0.00000023	$51.87K ₿0.92	$6.43M ₿127.28	$4.95M ₿86.22
2238	Propbase PROPS	$0.0113 ₿0.0000028	14.80	$4.93M ₿995.45	$0.01146 ₿0.0000035	$0.009758 ₿0.0000028	$4.51M ₿17.69	$13.12M ₿3.47K	$4.93M ₿995.45
2240	Toby ToadGod TOBY	$0.00000001293 ₿0.00000000000057	1.95	$4.9M ₿0	$0.00000001299 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.27K ₿5.76	$5.45M ₿245.75	$4.9M ₿0
2241	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2242	Nolus NLS	$0.006863 ₿0.00000078	5.98	$4.88M ₿173.89	$0.006852 ₿0.00000079	$0.006451 ₿0.00000073	$160.67K ₿0.36	$6.26M ₿692.78	$4.88M ₿173.89
2243	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2244	Joule JOULE	$0.006107	6.45	$4.87M	$0.006124	$0.00001999	$14.17K	$4.91M	$4.87M
2247	Valinity VY	$0.4287	1.77	$4.85M	$0.4287	$0.4043	$223.07	$6.05M	$4.85M
2248	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2249	KONDUX KNDX	$0.008868 ₿0.0000011	0.16	$4.84M ₿620.21	$0.008986 ₿0.0000012	$0.00838 ₿0.0000011	$9.42K ₿4.69	$8.33M ₿1.08K	$4.84M ₿620.21
2250	bitsCrunch Token BCUT	$0.007941 ₿0.0000034	10.43	$4.84M ₿190.74	$0.008211 ₿0.0000035	$0.007081 ₿0.0000034	$638.36K ₿3.26	$7.93M ₿3.44K	$4.84M ₿190.74
2251	Artyfact ARTY	$0.2118 ₿0.000015	1.28	$4.83M ₿203.67	$0.2119 ₿0.000016	$0.1911 ₿0.000015	$3.2M ₿24.94	$5.26M ₿389.05	$4.83M ₿203.67
2252	ONBUFF LWA	$0.006262 ₿0.00000057	-0.43	$4.83M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$1.21M ₿4.82	$4.83M ₿439.39	$4.83M ₿439.39
2253	TRUF.Network TRUF	$0.01148 ₿0.0000091	2.91	$4.82M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$429.9K ₿252.56	$11.42M	$4.82M ₿0
2256	Heroes of Mavia MAVIA	$0.09437 ₿0.000069	5.34	$4.81M ₿2.07K	$0.09551 ₿0.000071	$0.0843 ₿0.000067	$7.66M ₿628.04	$23.29M ₿17.24K	$4.81M ₿2.07K
2257	Euro Tether EURT	$1.15 ₿0.000015	-0.29	$4.8M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$619.9K ₿47.5	$57.81M ₿6.29K	$4.8M ₿572.19
2259	Dione DIONE	$0.0004065 ₿0.00000026	2.33	$4.8M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$124.81K ₿64.88	$5.52M ₿2.62K	$4.8M ₿2.5K
2260	Pundi X NPXS	$0.00002027 ₿0.0000000086	-2.40	$4.79M ₿2.04K	$0.00002095 ₿0.000000010	$0.00001921 ₿0.0000000068	$9.27 ₿0.15	$5.24M ₿2.23K	$4.79M ₿2.04K
2261	Ribbon Finance RBN	$0.0567 ₿0.000025	21.02	$4.79M ₿24.34K	$0.05674 ₿0.000025	$0.04633 ₿0.000024	$676.49 ₿82.44	$56.71M ₿25.38K	$4.79M ₿24.34K
2262	Sentinel P2P	$0.0001505 ₿0.000000025	22.96	$4.79M ₿458.68	$0.0001576 ₿0.000000026	$0.0001202 ₿0.000000025	$155.76K ₿4.09	$4.92M ₿701.54	$4.79M ₿458.68
2263	GemHUB GHUB	$0.01971 ₿0.0000015	1.35	$4.78M ₿141.62	$0.01975 ₿0.0000015	$0.01913 ₿0.0000014	$202.89K ₿3.49	$23.66M ₿1.83K	$4.78M ₿141.62
2264	Tensorplex Staked TAO STTAO	$498.88 ₿0.0092	1.60	$4.78M ₿226.01	$504.22 ₿0.0093	$452.53 ₿0.0080	$3.36K ₿3.54	$4.78M ₿226.01	$4.78M ₿226.01
2265	Cellframe CELL	$0.1616 ₿0.000015	9.65	$4.77M ₿458.79	$0.162 ₿0.000016	$0.1465 ₿0.000015	$577.9K ₿12.77	$4.77M ₿473.93	$4.77M ₿458.79
2268	Stride STRD	$0.05158 ₿0.000043	4.62	$4.76M ₿3.91K	$0.05155 ₿0.000045	$0.04836 ₿0.000040	$16.31K ₿2.77	$4.76M ₿3.91K	$4.76M ₿3.91K
2269	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3098 ₿0.0000030	$0.2893 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2270	Colony CLY	$0.04266 ₿0.0000036	10.03	$4.75M ₿373.72	$0.04265 ₿0.0000037	$0.03843 ₿0.0000036	$109.07K ₿1.32	$6.32M ₿541.92	$4.75M ₿373.72
2272	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2274	Swarm Markets SMT	$0.05341 ₿0.000015	1.62	$4.73M ₿1.13K	$0.05339 ₿0.000015	$0.04748 ₿0.000014	$98.62K ₿15.46	$8.09M ₿3.66K	$4.73M ₿1.13K
2275	GME GME	$0.0006858 ₿0.0000000069	4.96	$4.73M ₿0	$0.0006869 ₿0.0000000076	$0.0006429 ₿0.0000000069	$1.16M ₿6.91	$4.73M ₿47.89	$4.73M ₿0
2278	Sensay SNSY	$0.0007795 ₿0.000000045	3.87	$4.71M ₿0	$0.0007848 ₿0.000000049	$0.0007348 ₿0.000000040	$173.3K ₿4.47	$7.83M	$4.71M ₿0
2279	Miracle Play MPT	$0.004403 ₿0.0000017	0.06	$4.71M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$82.67K ₿16.1	$13.22M ₿795.27	$4.71M ₿660.53
2280	LORDS LORDS	$0.02299 ₿0.0000023	0.10	$4.71M ₿289.36	$0.02349 ₿0.0000024	$0.02199 ₿0.0000020	$12.51K ₿4.34	$6.82M ₿1.15K	$4.71M ₿289.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}