13结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	VON VON	$0.0000215	-7.36	$5.64M	$0.00002324	$0.00002144	$461.94K	$21.48M	$5.64M
2108	HUSD HUSD	$0.02997 ₿0.0000011	1.09	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02958 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2109	Sovrun SOVRN	$0.006764	0.83	$5.63M	$0.006978	$0.006708	$106.2K	$6.06M	$5.63M
2111	Laqira Protocol LQR	$0.0631 ₿0.00000040	-4.15	$5.59M ₿0	$0.06641 ₿0.00000040	$0.06285 ₿0.00000038	$376.22K ₿0.2	$157.74M ₿4.04K	$5.59M ₿0
2114	iMe Lab LIME	$0.007367 ₿0.0000013	2.37	$5.57M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$305.9K ₿48.99	$7.34M ₿1.32K	$5.57M ₿570.75
2115	EDUM EDUM	$0.1613 ₿0.000014	0.39	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$27.96K ₿3.46	$80.69M ₿21.87K	$5.56M ₿30.81
2116	阿拉贡 ANT	$0.1387 ₿0.00013	14.50	$5.56M ₿5.26K	$0.1459 ₿0.00013	$0.1212 ₿0.00012	$637.57 ₿131.77	$5.99M ₿5.67K	$5.56M ₿5.26K
2119	Dero DERO	$0.4375 ₿0.000061	3.52	$5.55M ₿718.66	$0.4375 ₿0.000057	$0.4151 ₿0.000052	$9.18K ₿2.66	$8.05M ₿1.04K	$5.55M ₿718.66
2121	JetTon Games JETTON	$0.1084 ₿0.000045	2.19	$5.54M ₿0	$0.1089 ₿0.000046	$0.1053 ₿0.000041	$89.68K ₿24.88	$8.76M ₿4.53K	$5.54M ₿0
2123	Empyreal EMP	$18.45 ₿0.00065	3.02	$5.53M ₿195.42	$20.58 ₿0.00067	$17.31 ₿0.00065	$83.38K ₿0.51	$5.53M ₿195.42	$5.53M ₿195.42
2124	xExchange MEX	$0.00000132 ₿0.000000000093	3.91	$5.51M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$81.08K ₿0.62	$10.61M ₿749.35	$5.51M ₿389.39
2125	HashPack PACK	$0.01078	-1.92	$5.51M	$0.01121	$0.01074	$25.14K	$10.78M	$5.51M
2128	Arianee ARIA20	$0.05095 ₿0.0000037	0.50	$5.48M ₿108.63	$0.05258 ₿0.0000037	$0.05064 ₿0.0000036	$7.46 ₿0.02	$10.19M ₿740.58	$5.48M ₿108.63
2132	PAID Network PAID	$0.01005 ₿0.0000029	6.58	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009272 ₿0.0000026	$143.13K ₿14.89	$5.93M ₿1.75K	$5.46M ₿849.37
2135	CEEK Smart VR Token CEEK	$0.005545 ₿0.0000010	1.48	$5.44M ₿910.32	$0.005652 ₿0.0000010	$0.005385 ₿0.0000010	$222.08K ₿38.25	$5.46M ₿1.05K	$5.44M ₿910.32
2136	Drop Staked ATOM DATOM	$3.13	-0.75	$5.44M	$3.24	$3.11	$110.44K	$5.44M	$5.44M
2137	SNAP $NAP	$0.00000335 ₿0.00000000010	1.91	$5.43M ₿0	$0.0000034 ₿0.00000000011	$0.000003279 ₿0.00000000010	$534.9K ₿27.56	$5.43M	$5.43M ₿0
2140	ParallelAI PAI	$0.05404	3.30	$5.42M	$0.05636	$0.05129	$123.28K	$5.42M	$5.42M
2143	Veno Finance VNO	$0.01037 ₿0.0000020	-0.67	$5.39M ₿984.24	$0.01081 ₿0.0000020	$0.01029 ₿0.0000019	$44.14K ₿2.18	$19.6M ₿3.81K	$5.39M ₿984.24
2145	TEDDY BEAR BEAR	$0.000000005402 ₿0.00000000000034	2.13	$5.39M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005186 ₿0.00000000000032	$39.6K ₿13.59	$5.39M ₿337.06	$5.39M ₿0
2146	bemo Staked TON STTON	$2.09 ₿0.00010	0.04	$5.37M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$416.65 ₿2.03	$5.37M	$5.37M ₿0
2147	Increment Staked FLOW STFLOW	$0.3125 ₿0.000019	1.14	$5.36M ₿150.94	$0.317 ₿0.000020	$0.3079 ₿0.000019	$3.27 ₿0.58	$5.36M ₿150.94	$5.36M ₿150.94
2149	Streamr DATA	$0.006956 ₿0.0000010	1.98	$5.34M ₿833.95	$0.007218 ₿0.0000011	$0.00679 ₿0.0000010	$2.01M ₿43.02	$6.96M ₿1.09K	$5.34M ₿833.95
2151	Nacho the Kat NACHO	$0.00001855	4.02	$5.32M	$0.00001959	$0.00001766	$133.93K	$5.32M	$5.32M
2154	xSUSHI XSUSHI	$0.6801 ₿0.000030	-0.90	$5.3M ₿679.08	$0.702 ₿0.000032	$0.6744 ₿0.000030	$3.7K ₿0.16	$5.3M ₿679.08	$5.3M ₿679.08
2156	MMX MMX	$0.03141 ₿0.000031	0.09	$5.3M ₿0	$0.03233 ₿0.000031	$0.03138 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2157	Hydranet HDN	$0.0258 ₿0.00000069	-0.60	$5.29M ₿111.84	$0.02676 ₿0.00000073	$0.02577 ₿0.00000068	$138.87K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2160	Mysterium MYST	$0.1623 ₿0.0000028	2.94	$5.27M ₿92.42	$0.1634 ₿0.0000029	$0.1573 ₿0.0000026	$79.57K ₿1.63	$5.27M ₿92.42	$5.27M ₿92.42
2166	字节币 BCN	$0.00002839 ₿0.00000000048	-2.82	$5.22M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.44 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2168	Zenrock ROCK	$0.02053	8.78	$5.21M	$0.02049	$0.01888	$99.33K	$20.48M	$5.21M
2169	Streamr XDATA XDATA	$0.007346 ₿0.0000011	3.66	$5.21M ₿766.29	$0.007739 ₿0.0000011	$0.007077 ₿0.0000010	$652.43 ₿5.75	$7.38M ₿1.09K	$5.21M ₿766.29
2170	r/CryptoCurrency Moons MOON	$0.06737 ₿0.0000040	3.23	$5.21M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$34.94K ₿2	$5.26M ₿324.53	$5.21M ₿324.53
2171	TRAC (Ordinals) TRAC	$0.2488 ₿0.000055	-0.04	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$49.88K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2172	比特币钻石 BCD	$0.02763 ₿0.0000019	-2.80	$5.2M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$630.2 ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2173	Financie Token FNCT	$0.001364 ₿0.000000066	0.44	$5.19M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$65.07K ₿3.73	$27.28M ₿1.33K	$5.19M ₿0
2174	Extra Finance EXTRA	$0.01386 ₿0.0000023	5.12	$5.19M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$53.03K ₿6.52	$12.16M ₿2.24K	$5.19M ₿456.81
2177	Volt Inu VOLT	$0.00000008286 ₿0.0000000000076	0.13	$5.16M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$308.2K ₿68.96	$5.71M ₿530.22	$5.16M ₿478.45
2184	WATCoin WATC	$0.0001019	0.95	$5.11M	$0.0001019	$0.0001009	$60.54K	$5.66M	$5.11M
2186	Hifi Finance HIFI	$0.03313 ₿0.000016	0.55	$5.1M ₿1.98K	$0.03354 ₿0.000018	$0.03175 ₿0.000016	$316.28K ₿384.77	$5.54M ₿2.31K	$5.1M ₿1.98K
2187	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.67	$5.09M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$733.91K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2188	PLAYA3ULL GAMES 3ULL	$0.0003284 ₿0.000000044	-1.54	$5.09M ₿421.62	$0.0003469 ₿0.000000046	$0.0003256 ₿0.000000043	$516.15K ₿10.03	$5.1M ₿423.03	$5.09M ₿421.62
2189	PeiPei PEIPEI	$0.00000001203	2.30	$5.08M	$0.00000001322	$0.0000000116	$1.42M	$5.08M	$5.08M
2190	CrossFi XFI	$0.12 ₿0.000012	0.59	$5.07M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$320.28K ₿2.37	$45.42M	$5.07M ₿0
2192	Hipo Governance Token HPO	$0.00636	6.34	$5.07M	$0.00636	$0.005946	$176.73	$6.34M	$5.07M
2193	Botto BOTTO	$0.1032 ₿0.000017	-3.75	$5.06M ₿767.17	$0.1089 ₿0.000019	$0.1027 ₿0.000017	$110.86K ₿16.53	$9.69M ₿1.74K	$5.06M ₿767.17
2196	Soil SOIL	$0.1133 ₿0.000042	1.19	$5.06M ₿298.31	$0.1162 ₿0.000045	$0.1114 ₿0.000038	$177.57K ₿10.9	$11.33M ₿4.24K	$5.06M ₿298.31
2198	Rizzmas RIZZMAS	$0.00001026	19.73	$5.02M	$0.00001082	$0.000007529	$938.13K	$5.02M	$5.02M
2199	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2200	Pundi X NPXS	$0.00002116 ₿0.0000000086	-0.74	$5.01M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002099 ₿0.0000000068	$46.67 ₿0.15	$5.47M ₿2.23K	$5.01M ₿2.04K
2201	Inspect INSP	$0.006268 ₿0.0000026	7.26	$5M ₿522.5	$0.006456 ₿0.0000029	$0.005739 ₿0.0000025	$456.29K ₿98.88	$6.27M ₿2.66K	$5M ₿522.5
2203	Africarare UBU	$0.01308 ₿0.00000088	-1.40	$4.98M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$118.55K ₿2.53	$13.06M ₿881.7	$4.98M ₿37.84
2205	KONDUX KNDX	$0.009075 ₿0.0000011	3.45	$4.97M ₿620.21	$0.009572 ₿0.0000012	$0.008751 ₿0.0000011	$17.43K ₿4.69	$8.56M ₿1.08K	$4.97M ₿620.21
2206	Juno Network JUNO	$0.06242 ₿0.0000038	1.54	$4.97M ₿303.09	$0.065 ₿0.0000040	$0.06148 ₿0.0000037	$8.49K ₿2.25	$6.6M ₿402.68	$4.97M ₿303.09
2207	Chain Games CHAIN	$0.01303 ₿0.00000025	-3.57	$4.95M ₿86.22	$0.01459 ₿0.00000025	$0.01289 ₿0.00000023	$52.84K ₿0.92	$6.43M ₿127.28	$4.95M ₿86.22
2208	绿币 VTC	$0.06753 ₿0.00000073	5.80	$4.95M ₿51.16	$0.06911 ₿0.00000074	$0.06265 ₿0.00000071	$20.16K ₿0.36	$4.95M ₿62.17	$4.95M ₿51.16
2209	Tarot TAROT	$0.07286 ₿0.0000035	2.81	$4.94M ₿0	$0.0746 ₿0.0000035	$0.07081 ₿0.0000033	$78.68K ₿3.38	$7.29M ₿355	$4.94M ₿0
2212	Lion Cat LCAT	$0.009514	-4.36	$4.92M	$0.00995	$0.009499	$30.48K	$5.71M	$4.92M
2214	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2215	Puss PUSS	$0.004911	-0.15	$4.91M	$0.004972	$0.004833	$666.43K	$4.91M	$4.91M
2216	Artyfact ARTY	$0.2144 ₿0.000015	-6.13	$4.9M ₿203.67	$0.2294 ₿0.000016	$0.2142 ₿0.000015	$3.16M ₿24.94	$5.33M ₿389.05	$4.9M ₿203.67
2217	BasedAI BASEDAI	$0.1379 ₿0.00015	42.06	$4.89M ₿0	$0.1502 ₿0.00015	$0.09682 ₿0.00014	$54.43K ₿56.24	$4.89M ₿5.36K	$4.89M ₿0
2218	TRUF.Network TRUF	$0.01161 ₿0.0000091	-0.65	$4.88M ₿0	$0.01209 ₿0.0000098	$0.01123 ₿0.0000087	$460.13K ₿252.56	$11.57M	$4.88M ₿0
2220	Toby ToadGod TOBY	$0.00000001295 ₿0.00000000000057	1.18	$4.88M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001278 ₿0.00000000000052	$1.97K ₿5.76	$5.42M ₿245.75	$4.88M ₿0
2221	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2222	Freya Protocol FREYA	$0.009801	4.31	$4.87M	$0.01031	$0.009328	$23.85K	$5.34M	$4.87M
2227	ONBUFF LWA	$0.006291 ₿0.00000057	2.34	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006143 ₿0.00000056	$954.43K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2229	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2230	QBX QBX	$0.003505	2.43	$4.84M	$0.003593	$0.003367	$63.12K	$4.84M	$4.84M
2234	LORDS LORDS	$0.02325 ₿0.0000023	1.84	$4.82M ₿289.36	$0.02436 ₿0.0000024	$0.02282 ₿0.0000020	$5.99K ₿4.34	$6.98M ₿1.15K	$4.82M ₿289.36
2235	Patriot PATRIOT	$0.0004829	-4.53	$4.81M	$0.0005275	$0.0004792	$113.83K	$4.81M	$4.81M
2239	Clore.ai CLORE	$0.007893 ₿0.0000034	5.83	$4.79M ₿1.11K	$0.008083 ₿0.0000037	$0.007382 ₿0.0000033	$1.73M ₿51.33	$4.81M ₿1.12K	$4.79M ₿1.11K
2240	Vaiot VAI	$0.01222 ₿0.0000041	-1.90	$4.78M ₿1.32K	$0.0128 ₿0.0000045	$0.0122 ₿0.0000041	$165.11K ₿22.35	$4.9M ₿1.65K	$4.78M ₿1.32K
2241	Aladdin DAO ALD	$0.03191 ₿0.00000088	0.25	$4.78M ₿132.71	$0.03351 ₿0.00000094	$0.03178 ₿0.00000082	$15.08K ₿26.55	$4.79M ₿132.85	$4.78M ₿132.71
2242	Euro Tether EURT	$1.15 ₿0.000015	0.05	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$473.78K ₿47.5	$57.53M ₿6.29K	$4.78M ₿572.19
2243	Odos ODOS	$0.002987	2.48	$4.77M	$0.003102	$0.002905	$605.58K	$29.84M	$4.77M
2244	Efinity EFI	$0.0549 ₿0.0000015	-1.94	$4.77M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.7K ₿0.07	$109.8M ₿3.17K	$4.77M ₿137.63
2248	EDEN EDEN	$0.02986 ₿0.0000017	-8.37	$4.76M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$212.01 ₿3.08	$4.99M ₿263.15	$4.76M ₿253.21
2249	Swarm Markets SMT	$0.0536 ₿0.000015	1.84	$4.76M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$82.36K ₿15.46	$8.13M ₿3.66K	$4.76M ₿1.13K
2250	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.312 ₿0.0000030	$0.2913 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2253	GemHUB GHUB	$0.01955 ₿0.0000015	0.24	$4.74M ₿141.62	$0.01971 ₿0.0000015	$0.01914 ₿0.0000014	$219.52K ₿3.49	$23.46M ₿1.83K	$4.74M ₿141.62
2254	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2255	Dione DIONE	$0.0004049 ₿0.00000026	-0.66	$4.74M ₿2.5K	$0.0004306 ₿0.00000027	$0.0004017 ₿0.00000024	$107.85K ₿64.88	$5.46M ₿2.62K	$4.74M ₿2.5K
2256	Miracle Play MPT	$0.004415 ₿0.0000017	-0.16	$4.72M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.36K ₿16.1	$13.24M ₿795.27	$4.72M ₿660.53
2257	Steem Dollars SBD	$0.515 ₿0.000065	-0.96	$4.72M ₿866.08	$0.5381 ₿0.000067	$0.4993 ₿0.000065	$1.31M ₿13.91	$4.72M	$4.72M ₿866.08
2260	达格币 XDAG	$0.003657 ₿0.00000010	-0.56	$4.71M ₿124.62	$0.003715 ₿0.00000010	$0.003638 ₿0.000000093	$300.25K ₿0.44	$5.29M ₿145.41	$4.71M ₿124.62
2266	ROACORE ROA	$0.007357 ₿0.00000094	0.45	$4.68M ₿233.6	$0.007597 ₿0.00000096	$0.007263 ₿0.00000092	$187.07K ₿12.97	$6.99M ₿899.19	$4.68M ₿233.6
2267	Sigma SIGMA	$0.005198	4.26	$4.68M	$0.005645	$0.004973	$970.85K	$4.68M	$4.68M
2268	KiboShib KIBSHI	$0.00000468 ₿0.000000000086	17.87	$4.68M ₿87.84	$0.000004709 ₿0.000000000092	$0.00000396 ₿0.000000000084	$73.03K ₿0.42	$4.68M ₿87.84	$4.68M ₿87.84
2269	MOO DENG MOODENG	$0.00001104	3.74	$4.67M	$0.00001149	$0.00001057	$4.41M	$4.67M	$4.67M
2272	michi $MICHI	$0.008358	1.45	$4.64M	$0.008714	$0.008173	$3.14M	$4.64M	$4.64M
2273	Heroes of Mavia MAVIA	$0.08984 ₿0.000069	13.44	$4.64M ₿2.07K	$0.1158 ₿0.000071	$0.07919 ₿0.000067	$30.33M ₿628.04	$22.45M ₿17.24K	$4.64M ₿2.07K
2274	GME GME	$0.0006722 ₿0.0000000069	-3.50	$4.63M ₿0	$0.000727 ₿0.0000000076	$0.0006621 ₿0.0000000069	$1.11M ₿6.91	$4.63M ₿47.89	$4.63M ₿0
2275	Joule JOULE	$0.00583	4.80	$4.63M	$0.005986	$0.005563	$16.45K	$4.66M	$4.63M
2276	Solcasino Token SCS	$0.001405 ₿0.00000029	1.48	$4.6M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$7.48K ₿9.34	$4.6M ₿2.05K	$4.6M ₿937.8
2279	Stride STRD	$0.04967 ₿0.000043	2.03	$4.59M ₿3.91K	$0.05103 ₿0.000045	$0.04868 ₿0.000040	$13.1K ₿2.77	$4.59M ₿3.91K	$4.59M ₿3.91K
2280	Polaris Share POLA	$0.00856 ₿0.00000063	-0.13	$4.58M ₿277.28	$0.008785 ₿0.00000068	$0.008338 ₿0.00000062	$28.19K ₿19.93	$39.38M ₿2.92K	$4.58M ₿277.28
2283	WHALE WHALE	$0.4563 ₿0.000011	0.78	$4.56M ₿107.31	$0.4721 ₿0.000011	$0.4516 ₿0.000011	$68.09 ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2284	Nolus NLS	$0.006399 ₿0.00000078	-2.96	$4.56M ₿173.89	$0.006595 ₿0.00000079	$0.006251 ₿0.00000073	$154.24K ₿0.36	$5.85M ₿692.78	$4.56M ₿173.89
2285	Particl PART	$0.2956 ₿0.0000053	1.64	$4.55M ₿74.19	$0.2963 ₿0.0000053	$0.2904 ₿0.0000051	$102.8K ₿1.54	$4.55M	$4.55M ₿74.19
2286	Adappter Token ADP	$0.001015 ₿0.000000055	-1.64	$4.54M ₿167.04	$0.001041 ₿0.000000056	$0.001004 ₿0.000000053	$61.34K ₿6.09	$10.16M ₿553.92	$4.54M ₿167.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}