13结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3512)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Lifeform LFT	$0.006188 ₿0.000000069	-0.11	$3.81M ₿42.54	$0.006195 ₿0.000000069	$0.006188 ₿0.000000067	$12.79K ₿0.14	$6.19M ₿69.09	$3.81M ₿42.54
2337	HashPack PACK	$0.006902 ₿0.000000077	-4.10	$3.79M ₿42.74	$0.007215 ₿0.000000079	$0.006756 ₿0.000000074	$28.99K ₿0.32	$6.88M ₿77.56	$3.79M ₿42.74
2339	Divergence Protocol DIVER	$0.005739 ₿0.000000064	-4.67	$3.79M ₿42.69	$0.006021 ₿0.000000065	$0.005727 ₿0.000000063	$81.12K ₿0.92	$5.74M ₿64.68	$3.79M ₿42.69
2343	PIXL PIXL	$0.007558 ₿0.000000085	-12.33	$3.78M ₿42.59	$0.008643 ₿0.000000093	$0.007263 ₿0.000000081	$9.02K ₿0.1	$3.78M ₿42.59	$3.78M ₿42.59
2345	Aladdin DAO ALD	$0.0252 ₿0.00000028	-8.04	$3.78M ₿42.62	$0.02745 ₿0.00000030	$0.02515 ₿0.00000028	$20.66K ₿0.23	$3.79M ₿42.66	$3.78M ₿42.62
2346	bemo Staked TON STTON	$1.69 ₿0.000019	-3.27	$3.78M ₿42.56	$1.75 ₿0.000019	$1.67 ₿0.000018	$296.42 ₿0	$3.78M ₿42.56	$3.78M ₿42.56
2348	Based ETH BSDETH	$3,114.71 ₿0.035	-8.18	$3.77M ₿42.5	$3,402.04 ₿0.037	$3,119.31 ₿0.035	$230.16K ₿2.6	$3.77M ₿42.5	$3.77M ₿42.5
2349	iMe Lab LIME	$0.004941 ₿0.000000055	-4.69	$3.77M ₿42.44	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$179.31K ₿2.02	$4.92M ₿55.44	$3.77M ₿42.44
2350	Electra Protocol XEP	$0.0002051 ₿0.0000000023	-4.59	$3.76M ₿42.43	$0.000215 ₿0.0000000023	$0.0001996 ₿0.0000000022	$112.72K ₿1.27	$6.05M ₿68.22	$3.76M ₿42.43
2353	GameFi GAFI	$0.3445 ₿0.0000038	-5.87	$3.76M ₿42.33	$0.3669 ₿0.0000040	$0.3426 ₿0.0000038	$84.71K ₿0.96	$5.13M ₿57.84	$3.76M ₿42.33
2356	xSUSHI XSUSHI	$0.4802 ₿0.0000054	-3.12	$3.74M ₿42.13	$0.4976 ₿0.0000054	$0.4698 ₿0.0000052	$6.94K ₿0.08	$3.74M ₿42.13	$3.74M ₿42.13
2357	Edgevana Staked SOL EDGESOL	$158.06 ₿0.0017	-5.68	$3.74M ₿52.87	$168.63 ₿0.0018	$158.06 ₿0.0017	$33.74 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2358	Veno Finance VNO	$0.007131 ₿0.000000080	-4.16	$3.73M ₿42.03	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$31.17K ₿0.35	$13.47M ₿151.82	$3.73M ₿42.03
2360	Populous PPT	$0.1028 ₿0.0000011	-3.84	$3.73M ₿41.99	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2.53K ₿0.03	$5.48M ₿61.72	$3.73M ₿41.99
2365	QORPO WORLD QORPO	$0.00603 ₿0.000000067	-15.95	$3.72M ₿41.92	$0.007174 ₿0.000000077	$0.006021 ₿0.000000068	$422.73K ₿4.8	$4.51M ₿50.83	$3.72M ₿41.92
2367	hi Dollar HI	$0.00005616 ₿0.00000000063	-4.98	$3.7M ₿41.69	$0.00005962 ₿0.00000000065	$0.000055 ₿0.00000000062	$1.28K ₿0.01	$5.62M ₿63.31	$3.7M ₿41.69
2368	Nacho the Kat NACHO	$0.00001288 ₿0.00000000014	-8.70	$3.7M ₿41.66	$0.00001471 ₿0.00000000015	$0.00001268 ₿0.00000000014	$93.65K ₿1.05	$3.7M ₿41.66	$3.7M ₿41.66
2371	Thetanuts Finance NUTS	$0.001341 ₿0.000000015	-0.14	$3.68M ₿41.48	$0.001347 ₿0.000000015	$0.001338 ₿0.000000014	$83.19K ₿0.94	$13.4M ₿150.99	$3.68M ₿41.48
2372	Panther Protocol ZKP	$0.01096 ₿0.00000012	9.53	$3.69M ₿41.53	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$179.29K ₿2.02	$3.69M ₿41.53	$3.69M ₿41.53
2373	PeiPei PEIPEI	$0.000000008763 ₿0.000000000000098	-12.65	$3.68M ₿41.58	$0.00000001003 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.31M ₿14.7	$3.68M ₿41.58	$3.68M ₿41.58
2378	Partisia Blockchain MPC	$0.008601 ₿0.000000096	-4.02	$3.66M ₿41.21	$0.008962 ₿0.000000098	$0.008593 ₿0.000000095	$29.78K ₿0.34	$5.09M ₿57.37	$3.66M ₿41.21
2380	Chain Games CHAIN	$0.009618 ₿0.00000010	-8.63	$3.65M ₿41.18	$0.01102 ₿0.00000011	$0.009547 ₿0.00000010	$49.26K ₿0.55	$4.75M ₿53.5	$3.65M ₿41.18
2382	Wagmi WAGMI	$0.001967 ₿0.000000022	-9.71	$3.65M ₿41.12	$0.002192 ₿0.000000023	$0.001966 ₿0.000000022	$7.01K ₿0.08	$10.3M ₿116.05	$3.65M ₿41.12
2385	Jester JEST	$3.66 ₿0.000041	-9.95	$3.64M ₿41	$4.07 ₿0.000044	$3.63 ₿0.000041	$2.5K ₿0.03	$3.64M ₿41	$3.64M ₿41
2386	FROK FROK	$0.01808 ₿0.00000020	-9.08	$3.63M ₿40.95	$0.01989 ₿0.00000021	$0.01808 ₿0.00000020	$726.75 ₿0.01	$7.61M ₿85.75	$3.63M ₿40.95
2387	BitKan KAN	$0.0006662 ₿0.0000000075	-0.20	$3.63M ₿40.93	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000071	$90.56K ₿1.02	$6.66M ₿75.07	$3.63M ₿40.93
2389	Serum SRM	$0.009737 ₿0.00000010	-6.93	$3.63M ₿40.87	$0.01144 ₿0.00000012	$0.009737 ₿0.00000010	$249.46K ₿2.81	$10.63M ₿119.8	$3.63M ₿40.87
2390	mETH Protocol COOK	$0.003776 ₿0.000000042	0.58	$3.63M ₿40.85	$0.003872 ₿0.000000042	$0.003742 ₿0.000000040	$130.24K ₿1.46	$18.88M ₿212.78	$3.63M ₿40.85
2391	Spectra SPECTRA	$0.007736 ₿0.000000087	-19.52	$3.62M ₿40.59	$0.009616 ₿0.00000010	$0.007672 ₿0.000000085	$14.36K ₿0.16	$5.58M ₿62.57	$3.62M ₿40.59
2392	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2396	UniCrypt UNCX	$99.65 ₿0.0011	-6.64	$3.6M ₿40.6	$106.92 ₿0.0011	$98.7 ₿0.0011	$591.29 ₿0.01	$4.75M ₿53.5	$3.6M ₿40.6
2397	Kwenta KWENTA	$6.77 ₿0.000076	-9.07	$3.6M ₿40.59	$7.46 ₿0.000081	$6.75 ₿0.000076	$5.35 ₿0	$5.4M ₿60.83	$3.6M ₿40.59
2402	Handshake HNS	$0.005427 ₿0.000000061	-3.06	$3.59M ₿40.45	$0.005796 ₿0.000000062	$0.005406 ₿0.000000058	$12K ₿0.14	$3.59M ₿40.45	$3.59M ₿40.45
2404	Dexalot ALOT	$0.05875 ₿0.00000066	-1.15	$3.58M ₿40.36	$0.05949 ₿0.00000066	$0.05813 ₿0.00000064	$10.73K ₿0.12	$5.87M ₿66.19	$3.58M ₿40.36
2406	AstraAI ASTRA	$0.3571 ₿0.0000040	-11.47	$3.57M ₿40.27	$0.4036 ₿0.0000043	$0.3555 ₿0.0000040	$301.8K ₿3.4	$3.57M ₿40.27	$3.57M ₿40.27
2409	REI Network REI	$0.003615 ₿0.000000040	-6.05	$3.55M ₿40.05	$0.004126 ₿0.000000045	$0.003623 ₿0.000000040	$716.15K ₿8.08	$3.62M ₿40.84	$3.55M ₿40.05
2413	Phantasma SOUL	$0.02667 ₿0.00000030	24.69	$3.51M ₿39.59	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$202.02K ₿2.28	$3.51M ₿39.59	$3.51M ₿39.59
2416	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2418	Index Cooperative INDEX	$0.5054 ₿0.0000056	-0.36	$3.5M ₿39.45	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$90.97K ₿1.03	$4.7M ₿52.98	$3.5M ₿39.45
2419	Volt Inu VOLT	$0.00000005615 ₿0.00000000000063	-8.94	$3.5M ₿39.4	$0.00000006168 ₿0.00000000000068	$0.00000005593 ₿0.00000000000063	$216.85K ₿2.44	$3.87M ₿43.66	$3.5M ₿39.4
2420	Empyreal EMP	$11.64 ₿0.00013	-11.67	$3.49M ₿39.36	$13.58 ₿0.00014	$11.64 ₿0.00013	$20.87K ₿0.24	$3.49M ₿39.36	$3.49M ₿39.36
2421	Nuvola Digital NVL	$0.2059 ₿0.0000023	-9.12	$3.48M ₿39.25	$0.2266 ₿0.0000024	$0.2059 ₿0.0000023	$104.4K ₿1.18	$4.32M ₿48.74	$3.48M ₿39.25
2422	Media Licensing Token MLT	$0.02373 ₿0.00000026	-2.53	$3.47M ₿39.09	$0.02524 ₿0.00000028	$0.02333 ₿0.00000025	$14.95K ₿0.17	$4.74M ₿53.41	$3.47M ₿39.09
2424	Unisocks SOCKS	$11,595.27 ₿0.13	-8.07	$3.47M ₿39.07	$12,612.76 ₿0.13	$11,511.14 ₿0.12	$8.45 ₿0	$3.47M ₿39.07	$3.47M ₿39.07
2428	GammaSwap GS	$0.01151 ₿0.00000012	-9.86	$3.46M ₿39.03	$0.01282 ₿0.00000013	$0.01146 ₿0.00000012	$5.54K ₿0.06	$18.42M ₿207.53	$3.46M ₿39.03
2430	Joule JOULE	$0.003911 ₿0.000000044	-4.64	$3.46M ₿38.95	$0.004105 ₿0.000000044	$0.003875 ₿0.000000043	$3.6K ₿0.04	$3.48M ₿39.22	$3.46M ₿38.95
2432	Polaris Share POLA	$0.006365 ₿0.000000071	-2.20	$3.44M ₿38.81	$0.006774 ₿0.000000073	$0.00636 ₿0.000000069	$78.32K ₿0.91	$29.29M ₿330.02	$3.44M ₿38.81
2435	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-6.48	$3.43M ₿38.64	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.21K ₿0.7	$3.43M ₿38.64	$3.43M ₿38.64
2440	Propbase PROPS	$0.007363 ₿0.000000083	-1.53	$3.42M ₿38.53	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.74	$8.84M ₿99.6	$3.42M ₿38.53
2442	Safemars SAFEMARS	$0.000000008907 ₿0.00000000000010	-5.04	$3.41M ₿38.46	$0.000000009434 ₿0.00000000000010	$0.000000008804 ₿0.000000000000099	$498.73 ₿0.01	$3.41M ₿38.46	$3.41M ₿38.46
2445	Fei USD FEI	$0.9979 ₿0.000011	-0.17	$3.41M ₿38.42	$1 ₿0.000011	$0.9856 ₿0.000010	$23.6K ₿0.27	$3.66M ₿41.29	$3.41M ₿38.42
2452	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2454	Step App FITFI	$0.0007669 ₿0.0000000086	2.61	$3.39M ₿38.21	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.37M ₿60.45	$3.53M ₿39.76	$3.39M ₿38.21
2455	Jesus Coin JESUS	$0.00000002155 ₿0.00000000000024	-7.48	$3.37M ₿38	$0.00000002329 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$21.07K ₿0.24	$16.76M ₿188.82	$3.37M ₿38
2456	Efinity EFI	$0.03868 ₿0.00000043	9.56	$3.36M ₿37.89	$0.03868 ₿0.00000043	$0.03499 ₿0.00000038	$4.56K ₿0.05	$77.38M ₿871.92	$3.36M ₿37.89
2458	Veno USD VUSD	$0.997 ₿0.000011	-0.15	$3.36M ₿37.81	$1.01 ₿0.000011	$0.9882 ₿0.000010	$34.2K ₿0.39	$3.36M ₿37.81	$3.36M ₿37.81
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,333 ₿0.99	-4.56	$3.35M ₿37.75	$92,660 ₿1.0064	$87,587 ₿0.99	$136.15K ₿1.53	$3.35M ₿37.75	$3.35M ₿37.75
2462	My Lovely Coin MLC	$0.03437 ₿0.00000039	-2.84	$3.34M ₿37.78	$0.03601 ₿0.00000039	$0.03447 ₿0.00000038	$108.12K ₿1.22	$8.25M ₿93.35	$3.34M ₿37.78
2463	龙链 DRGN	$0.00905 ₿0.00000010	-10.57	$3.34M ₿37.59	$0.01012 ₿0.00000010	$0.009 ₿0.000000099	$24.92K ₿0.28	$3.92M ₿44.21	$3.34M ₿37.59
2476	Financie Token FNCT	$0.0008175 ₿0.0000000092	-8.22	$3.27M ₿36.8	$0.0008924 ₿0.0000000097	$0.0008101 ₿0.0000000091	$102.58K ₿1.16	$16.23M ₿182.86	$3.27M ₿36.8
2478	Machine Xchange Coin MXC	$0.001046 ₿0.000000011	4.43	$3.28M ₿36.97	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$25.8K ₿0.29	$3.28M ₿36.97	$3.28M ₿36.97
2480	Byte BYTE	$0.0000034 ₿0.000000000038	-12.36	$3.27M ₿36.88	$0.00000395 ₿0.000000000043	$0.00000339 ₿0.000000000038	$409.37K ₿4.61	$3.27M ₿36.88	$3.27M ₿36.88
2482	STAT STAT	$0.04314 ₿0.00000048	-2.74	$3.28M ₿36.92	$0.04552 ₿0.00000050	$0.04284 ₿0.00000047	$64.23K ₿0.72	$4.18M ₿47.13	$3.28M ₿36.92
2485	Sovrun SOVRN	$0.003919 ₿0.000000044	-9.00	$3.26M ₿36.8	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.8K ₿0.2	$3.51M ₿39.64	$3.26M ₿36.8
2486	Yelay YLAY	$0.004712 ₿0.000000052	-1.41	$3.25M ₿36.68	$0.004811 ₿0.000000053	$0.004677 ₿0.000000051	$1.88K ₿0.02	$4.69M ₿52.88	$3.25M ₿36.68
2489	VNX EURO VEUR	$1.17 ₿0.000013	0.26	$3.25M ₿36.59	$1.18 ₿0.000013	$1.17 ₿0.000012	$82.27K ₿0.93	$3.25M ₿36.59	$3.25M ₿36.59
2492	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2495	Monkey Pox POX	$0.003228 ₿0.000000036	-6.01	$3.23M ₿36.38	$0.003449 ₿0.000000037	$0.003188 ₿0.000000035	$1.16K ₿0.01	$3.23M ₿36.38	$3.23M ₿36.38
2496	ParaSwap PSP	$0.002963 ₿0.000000033	-6.12	$3.23M ₿36.38	$0.003162 ₿0.000000034	$0.002941 ₿0.000000032	$922.96 ₿0.01	$3.27M ₿36.88	$3.23M ₿36.38
2499	WHALE WHALE	$0.3208 ₿0.0000036	-10.49	$3.21M ₿36.15	$0.3591 ₿0.0000038	$0.3182 ₿0.0000035	$3.37K ₿0.04	$3.21M ₿36.15	$3.21M ₿36.15
2501	Dogebonk DOBO	$0.00000000588 ₿0.000000000000066	-5.71	$3.2M ₿36.03	$0.000000006246 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$809.51 ₿0.01	$5.88M ₿66.27	$3.2M ₿36.03
2503	Wise Token KIV WISE	$0.1657 ₿0.0000018	-0.90	$3.2M ₿35.88	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$49.62K ₿0.56	$90.04M ₿1.01K	$3.2M ₿35.88
2505	Baanx BXX	$0.01272 ₿0.00000014	1.05	$3.18M ₿35.86	$0.01275 ₿0.00000014	$0.0123 ₿0.00000013	$14.16K ₿0.16	$3.18M ₿35.86	$3.18M ₿35.86
2506	Angle Protocol ANGLE	$0.0158 ₿0.00000017	-0.50	$3.18M ₿35.81	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.74 ₿0	$15.77M ₿177.74	$3.18M ₿35.81
2507	MOE MOE	$0.02132 ₿0.00000024	-9.03	$3.18M ₿35.81	$0.02351 ₿0.00000025	$0.02117 ₿0.00000023	$14.2K ₿0.16	$8.48M ₿95.53	$3.18M ₿35.81
2508	Odos ODOS	$0.001984 ₿0.000000022	-4.26	$3.18M ₿35.79	$0.00209 ₿0.000000023	$0.001964 ₿0.000000022	$120.02K ₿1.35	$19.85M ₿223.7	$3.18M ₿35.79
2512	Hifi Finance HIFI	$0.02027 ₿0.00000022	0.92	$3.17M ₿35.67	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$125.57K ₿1.41	$3.38M ₿38.13	$3.17M ₿35.67
2513	AirSwap AST	$0.01493 ₿0.00000016	-2.15	$3.17M ₿35.69	$0.01533 ₿0.00000017	$0.01478 ₿0.00000016	$31.5K ₿0.36	$7.47M ₿84.16	$3.17M ₿35.69
2514	Mintlayer ML	$0.01486 ₿0.00000016	17.09	$3.17M ₿35.68	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$274.5K ₿3.09	$5.95M ₿67	$3.17M ₿35.68
2515	King Protocol KING	$330.1 ₿0.0037	-9.34	$3.17M ₿35.67	$365.22 ₿0.0039	$327.19 ₿0.0036	$14.08K ₿0.16	$3.17M ₿35.67	$3.17M ₿35.67
2517	Aleph Zero AZERO	$0.01045 ₿0.00000011	24.54	$3.16M ₿35.56	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$258.72K ₿2.49	$5.43M ₿61.17	$3.16M ₿35.56
2524	BlockchainSpace GUILD	$0.006933 ₿0.000000077	11.84	$3.14M ₿35.47	$0.00708 ₿0.000000079	$0.00588 ₿0.000000065	$44.99K ₿0.51	$6.9M ₿77.86	$3.14M ₿35.47
2526	f(x) Protocol FXN	$23.75 ₿0.00026	-5.36	$3.14M ₿35.38	$25.2 ₿0.00027	$23.43 ₿0.00026	$26.96K ₿0.3	$28.06M ₿316.16	$3.14M ₿35.38
2527	Tarot TAROT	$0.04599 ₿0.00000052	-3.76	$3.13M ₿35.31	$0.04815 ₿0.00000052	$0.04603 ₿0.00000051	$11.63K ₿0.13	$4.63M ₿52.15	$3.13M ₿35.31
2528	纳瓦霍币 NAV	$0.04064 ₿0.00000045	-4.61	$3.12M ₿35.12	$0.04263 ₿0.00000047	$0.04031 ₿0.00000045	$56.81K ₿0.64	$3.12M ₿35.12	$3.12M ₿35.12
2530	Department Of Government Efficiency DOGE	$0.003198 ₿0.000000036	-10.60	$3.13M ₿35.24	$0.003579 ₿0.000000038	$0.003159 ₿0.000000035	$1.28M ₿14.4	$3.13M ₿35.24	$3.13M ₿35.24
2532	Sovryn SOV	$0.06363 ₿0.00000071	-3.13	$3.13M ₿35.23	$0.06572 ₿0.00000071	$0.06315 ₿0.00000070	$106.44K ₿1.2	$6.36M ₿71.67	$3.13M ₿35.23
2533	American Coin USA	$0.0000002688 ₿0.0000000000030	-12.49	$3.13M ₿35.23	$0.0000003088 ₿0.0000000000033	$0.0000002605 ₿0.0000000000029	$1.26M ₿14.16	$3.13M ₿35.23	$3.13M ₿35.23
2534	LeisureMeta LM	$0.0009249 ₿0.000000010	-5.29	$3.12M ₿35.11	$0.0009785 ₿0.000000010	$0.0009184 ₿0.000000010	$83.81K ₿0.94	$4.32M ₿48.66	$3.12M ₿35.11
2537	Samoyedcoin SAMO	$0.0006541 ₿0.0000000073	-6.21	$3.1M ₿34.97	$0.0007081 ₿0.0000000077	$0.0006515 ₿0.0000000073	$125.57K ₿1.41	$3.1M ₿34.97	$3.1M ₿34.97
2538	SIX Network SIX	$0.01134 ₿0.00000012	-2.24	$3.11M ₿35.01	$0.0116 ₿0.00000012	$0.0113 ₿0.00000012	$307.64K ₿3.47	$11.35M ₿127.89	$3.11M ₿35.01
2539	Laqira Protocol LQR	$0.03501 ₿0.00000039	-3.31	$3.1M ₿34.97	$0.0363 ₿0.00000040	$0.03494 ₿0.00000039	$316.87K ₿3.56	$87.53M ₿986.37	$3.1M ₿34.97
2540	Botto BOTTO	$0.06458 ₿0.00000072	-4.64	$3.1M ₿34.88	$0.07018 ₿0.00000075	$0.06456 ₿0.00000072	$59.59K ₿0.67	$6.06M ₿68.32	$3.1M ₿34.88
2542	Rainicorn $RAINI	$0.006342 ₿0.000000071	0.11	$3.08M ₿34.75	$0.006339 ₿0.000000071	$0.006265 ₿0.000000070	$1.07 ₿0	$3.17M ₿35.72	$3.08M ₿34.75
2547	RETARDIO RETARDIO	$0.003074 ₿0.000000034	-15.93	$3.07M ₿34.64	$0.003657 ₿0.000000039	$0.003016 ₿0.000000034	$786.06K ₿8.86	$3.07M ₿34.64	$3.07M ₿34.64
2549	Ribbon Finance RBN	$0.03658 ₿0.00000041	-6.93	$3.05M ₿34.33	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$264.83 ₿0	$36.32M ₿409.31	$3.05M ₿34.33
2551	Edge EDGE	$0.07507 ₿0.00000084	-13.33	$3.06M ₿34.51	$0.08676 ₿0.00000095	$0.0731 ₿0.00000082	$3.37K ₿0.04	$4.48M ₿50.52	$3.06M ₿34.51
2553	CrossFi XFI	$0.07224 ₿0.00000081	-1.38	$3.05M ₿34.41	$0.0735 ₿0.00000082	$0.07175 ₿0.00000078	$249.58K ₿2.81	$27.35M ₿308.19	$3.05M ₿34.41
2554	Wise Monkey MONKY	$0.0000003589 ₿0.0000000000040	-6.06	$3.05M ₿34.22	$0.0000003833 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$175.24K ₿1.98	$3.05M ₿34.22	$3.05M ₿34.22
2557	比特股 BTS	$0.001124 ₿0.000000012	-2.02	$3.05M ₿34.35	$0.001155 ₿0.000000012	$0.001122 ₿0.000000012	$75.2K ₿0.85	$3.37M ₿37.97	$3.05M ₿34.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}