13结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Opulous OPUL	$0.01755 ₿0.0000034	-6.00	$8.76M ₿1.56K	$0.01867 ₿0.0000038	$0.01749 ₿0.0000033	$670.58K ₿45.45	$8.76M ₿1.71K	$8.76M ₿1.56K
1633	Alien Base ALB	$0.04835 ₿0.000000096	-9.55	$8.71M ₿18.61	$0.05492 ₿0.00000010	$0.04835 ₿0.000000090	$79.12K ₿0.4	$19.83M ₿21.02	$8.71M ₿18.61
1635	Evernode EVR	$0.2398 ₿0.0000064	-1.53	$8.68M ₿0	$0.2449 ₿0.0000073	$0.2396 ₿0.0000059	$3.72K ₿0.41	$17.33M ₿467.45	$8.68M ₿0
1636	Polaris Share POLA	$0.01696 ₿0.00000063	0.17	$8.67M ₿277.28	$0.01812 ₿0.00000068	$0.01664 ₿0.00000062	$2.49M ₿19.93	$78.05M ₿2.92K	$8.67M ₿277.28
1637	Nexa NEXA	$0.000001039 ₿0.000000000081	-2.95	$8.67M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$44.91K ₿5.08	$8.67M ₿419.45	$8.67M ₿419.45
1638	360noscope420blazeit MLG	$0.008626	-5.43	$8.61M	$0.009554	$0.008558	$515.93K	$8.61M	$8.61M
1639	Goldcoin GLC	$0.007553 ₿0.00000013	15.10	$8.66M ₿150.84	$0.00756 ₿0.00000013	$0.006147 ₿0.00000012	$28.88 ₿0.09	$8.66M ₿9.52	$8.66M ₿150.84
1640	Karate Combat KARATE	$0.0001309 ₿0.000000048	-2.29	$8.67M ₿422.1	$0.0001348 ₿0.000000050	$0.0001287 ₿0.000000048	$78.25K ₿5.4	$14.31M ₿5.34K	$8.67M ₿422.1
1642	FROK FROK	$0.04294 ₿0.0000024	-2.43	$8.63M ₿0	$0.04467 ₿0.0000025	$0.04292 ₿0.0000024	$680.62 ₿0.74	$18.07M ₿1.04K	$8.63M ₿0
1644	LIMITUS LMT	$0.01033	-0.32	$8.58M	$0.01124	$0.01031	$540.51K	$8.58M	$8.58M
1645	Handy HANDY	$0.001643 ₿0.0000000091	2.62	$8.57M ₿47.62	$0.001671 ₿0.0000000091	$0.001601 ₿0.0000000064	$221.13 ₿0.02	$16.44M ₿91.3	$8.57M ₿47.62
1646	Lazio Fan Token LAZIO	$0.7196 ₿0.000052	-2.73	$8.59M ₿439.39	$0.7487 ₿0.000054	$0.7188 ₿0.000050	$3.06M ₿86.44	$28.81M ₿2.1K	$8.59M ₿439.39
1647	Mochi MOCHI	$0.000008569 ₿0.00000000065	-8.74	$8.57M ₿660.41	$0.000009579 ₿0.00000000076	$0.00000844 ₿0.00000000066	$62.33K ₿9.35	$8.57M ₿660.41	$8.57M ₿660.41
1648	Zenrock ROCK	$0.04463	-5.88	$8.53M	$0.04751	$0.04462	$25.38K	$44.63M	$8.53M
1649	Bitcoin USD (BTCFi) BTCUSD	$1	-0.04	$8.57M	$1.01	$1	$23.28K	$8.57M	$8.57M
1650	uTON UTON	$2.79	-2.90	$8.54M	$2.9	$2.79	$3.43	$8.54M	$8.54M
1653	Brett (ETH) BRETT	$0.123	-6.56	$8.45M	$0.133	$0.1231	$1.01M	$8.45M	$8.45M
1655	ZTX ZTX	$0.002004 ₿0.00000027	-1.78	$8.43M ₿647.98	$0.002094 ₿0.00000029	$0.002002 ₿0.00000027	$434.66K ₿16.72	$20.04M ₿2.79K	$8.43M ₿647.98
1656	f(x) Coin FX	$0.1263 ₿0.0000028	-3.66	$8.34M ₿2.03K	$0.1557 ₿0.0000030	$0.1261 ₿0.0000028	$599.14K ₿39.52	$8.34M ₿2.03K	$8.34M ₿2.03K
1661	Manchester City Fan Token CITY	$0.8339 ₿0.000058	-1.55	$8.37M ₿435.29	$0.8705 ₿0.000059	$0.8259 ₿0.000055	$2.63M ₿103.82	$16.46M ₿1.17K	$8.37M ₿435.29
1664	Orion Protocol ORN	$0.2396 ₿0.000031	-0.41	$8.27M ₿1.08K	$0.2918 ₿0.000033	$0.2257 ₿0.000030	$1.24K ₿168.01	$24M ₿3.13K	$8.27M ₿1.08K
1665	SolanaHub staked SOL HUBSOL	$163.5	-2.58	$8.33M	$170.99	$163.43	$6.98K	$8.33M	$8.33M
1667	MCDex MCB	$2.41 ₿0.00017	-8.64	$9.13M ₿655.12	$2.64 ₿0.00019	$2.38 ₿0.00017	$536.12 ₿3.88	$11.53M ₿827.38	$9.13M ₿655.12
1670	Department Of Government Efficiency DOGE	$0.008422	-4.67	$8.3M	$0.00897	$0.008422	$1.27M	$8.3M	$8.3M
1671	Stratos STOS	$0.1216 ₿0.000018	-3.20	$8.25M ₿1.16K	$0.1259 ₿0.000019	$0.1199 ₿0.000018	$207.16K ₿1.98	$12.16M ₿1.86K	$8.25M ₿1.16K
1672	Vector Smart Gas VSG	$0.0008855 ₿0.000000029	5,251.15	$8.19M ₿0	$0.0009651 ₿0.000000031	$0.00001573 ₿0.000000029	$156.58K ₿0.55	$8.23M ₿301.99	$8.19M ₿0
1675	Galaxia GXA	$0.002674 ₿0.000000033	4.18	$8.21M ₿91.32	$0.002722 ₿0.000000033	$0.002544 ₿0.000000032	$40.64K ₿14.84	$20.38M ₿257.6	$8.21M ₿91.32
1676	Meeds DAO MEED	$0.4012 ₿0.0000044	-3.07	$8.21M ₿60.3	$0.4194 ₿0.0000045	$0.4012 ₿0.0000044	$5.09K ₿0.5	$8.7M ₿32.83	$8.21M ₿60.3
1677	Hathor HTR	$0.01695 ₿0.0000016	-3.63	$8.43M ₿421.59	$0.0179 ₿0.0000017	$0.0165 ₿0.0000016	$153.81K ₿12.73	$14.74M ₿1.46K	$8.43M ₿421.59
1678	Asymmetry Finance ASF	$0.7938	-7.44	$8.21M	$0.8999	$0.7941	$54.85K	$40.59M	$8.21M
1681	MantaDAO MNTA	$0.1241 ₿0.0000070	3.44	$8.07M ₿118.34	$0.1306 ₿0.0000071	$0.0984 ₿0.0000069	$30.74 ₿3.03	$12.42M ₿706.32	$8.07M ₿118.34
1682	BFG Token BFG	$0.01435 ₿0.00000023	-2.66	$8.07M ₿0	$0.01479 ₿0.00000024	$0.01429 ₿0.00000023	$54.55K ₿0.55	$47.58M ₿1.2K	$8.07M ₿0
1683	The Root Network ROOT	$0.003557 ₿0.00000097	-7.29	$8.11M ₿0	$0.003917 ₿0.0000010	$0.003525 ₿0.00000093	$1.89M ₿212.3	$42.73M ₿11.54K	$8.11M ₿0
1686	Skey Network SKEY	$0.0111 ₿0.00000071	-0.80	$8.02M ₿202.75	$0.01159 ₿0.00000071	$0.01064 ₿0.00000067	$80.69K ₿3.49	$11.09M ₿712.8	$8.02M ₿202.75
1687	Grin GRIN	$0.04074 ₿0.00000096	-14.27	$8.23M ₿158.69	$0.0512 ₿0.0000010	$0.03941 ₿0.00000093	$119.96K ₿1.36	$8.23M	$8.23M ₿158.69
1688	Sidus SIDUS	$0.0007315 ₿0.00000015	-1.42	$8.11M ₿1.68K	$0.0007714 ₿0.00000016	$0.0007317 ₿0.00000015	$579.53K ₿27.98	$13.84M ₿3.37K	$8.11M ₿1.68K
1689	BOB BOB	$0.3839	-2.01	$8.08M	$0.4185	$0.3835	$11.85K	$8.08M	$8.08M
1690	HashPack PACK	$0.01824	-2.20	$8.01M	$0.01873	$0.01823	$114.32K	$18.25M	$8.01M
1691	dHedge DAO DHT	$0.1395 ₿0.0000025	7.66	$8.03M ₿129.56	$0.1464 ₿0.0000027	$0.1282 ₿0.0000025	$12.45K ₿0.14	$13.98M ₿255.17	$8.03M ₿129.56
1692	KYVE Network KYVE	$0.00828 ₿0.0000012	-1.26	$7.98M ₿678.3	$0.008397 ₿0.0000013	$0.008094 ₿0.0000012	$74.38K ₿0.55	$10.09M ₿1.39K	$7.98M ₿678.3
1693	Drop Staked ATOM DATOM	$4.59	-3.85	$8M	$4.81	$4.59	$366.44K	$8M	$8M
1694	SquidGrow SQGROW	$0.007992	-1.68	$8M	$0.008138	$0.007982	$111.74K	$8M	$8M
1697	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.52	$7.93M ₿156.39	$0.9015 ₿0.0000083	$0.8832 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1698	Sensay SNSY	$0.001417 ₿0.000000045	10.26	$7.87M ₿0	$0.001417 ₿0.000000049	$0.001285 ₿0.000000040	$790.7K ₿4.47	$14.17M	$7.87M ₿0
1699	Helium IOT IOT	$0.0003329 ₿0.000000018	-1.89	$7.93M ₿458.76	$0.0003459 ₿0.000000019	$0.0003311 ₿0.000000017	$4.41K ₿0.42	$66.6M ₿3.62K	$7.93M ₿458.76
1701	Bitcoin Wizards WZRD	$0.377 ₿0.000024	-81.77	$7.92M ₿0	$2.07 ₿0.000049	$0.3769 ₿0.000012	$10.77 ₿20.93	$7.92M ₿523.95	$7.92M ₿0
1702	Pirate Nation Token PIRATE	$0.0392	-2.23	$7.9M	$0.04115	$0.03907	$719.33K	$38.57M	$7.9M
1703	MON MON	$0.01914	1.09	$7.9M	$0.02105	$0.01874	$2.86M	$19.12M	$7.9M
1704	Masa MASA	$0.01414	-8.70	$7.91M	$0.01565	$0.01413	$2.35M	$22.27M	$7.91M
1705	GYEN GYEN	$0.005365 ₿0.000000095	24.08	$7.82M ₿213.74	$0.006793 ₿0.000000096	$0.004275 ₿0.000000093	$50.28 ₿0.43	$7.82M ₿213.74	$7.82M ₿213.74
1706	Camelot Token GRAIL	$354.38 ₿0.024	-7.16	$7.78M ₿451.32	$384.8 ₿0.024	$354.05 ₿0.023	$199.31K ₿25.31	$30.35M ₿1.81K	$7.78M ₿451.32
1707	MUMU THE BULL MUMU	$0.00000336 ₿0.00000000012	-9.96	$7.84M ₿0	$0.00000374 ₿0.00000000014	$0.00000334 ₿0.00000000012	$494.89K ₿10.16	$7.84M ₿286.59	$7.84M ₿0
1709	Cellframe CELL	$0.2695 ₿0.000015	-0.27	$7.74M ₿458.79	$0.2813 ₿0.000016	$0.2604 ₿0.000015	$788.42K ₿12.77	$7.99M ₿473.93	$7.74M ₿458.79
1710	Boba Oppa BOBAOPPA	$0.0003931 ₿0.0000000081	-3.37	$7.8M ₿0	$0.0004279 ₿0.0000000082	$0.0003872 ₿0.0000000063	$1.35K ₿8.47	$7.8M ₿811.62	$7.8M ₿0
1711	NuNet NTX	$0.01053 ₿0.0000010	-0.93	$7.81M ₿660.21	$0.01099 ₿0.0000011	$0.01054 ₿0.0000010	$76.73K ₿3.3	$10.54M ₿1.06K	$7.81M ₿660.21
1713	PARSIQ PRQ	$0.02659 ₿0.0000028	1.09	$7.78M ₿591.61	$0.02943 ₿0.0000031	$0.0263 ₿0.0000026	$12.21K ₿43.82	$8.25M ₿872.98	$7.78M ₿591.61
1714	KONDUX KNDX	$0.01413 ₿0.0000011	-4.60	$7.77M ₿620.21	$0.01501 ₿0.0000012	$0.01411 ₿0.0000011	$13.88K ₿4.69	$13.38M ₿1.08K	$7.77M ₿620.21
1716	点点币 PPC	$0.2607 ₿0.0000088	-1.56	$7.73M ₿255.62	$0.2653 ₿0.0000090	$0.2597 ₿0.0000082	$11.22 ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1717	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-3.64	$7.73M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$121.68K ₿31.87	$7.73M ₿570.61	$7.73M ₿552.55
1718	Alpine F1 Team Fan Token ALPINE	$0.6821 ₿0.000037	-1.90	$7.75M ₿422.56	$0.7068 ₿0.000038	$0.6795 ₿0.000036	$1.88M ₿62.19	$27.28M ₿1.49K	$7.75M ₿422.56
1719	量数币 MDT	$0.0128 ₿0.0000014	-6.46	$7.78M ₿904.16	$0.01439 ₿0.0000015	$0.0128 ₿0.0000014	$3.1M ₿109.87	$12.84M ₿1.49K	$7.78M ₿904.16
1720	PHNIX PHNIX	$0.00001452	-0.76	$7.7M	$0.000015	$0.0000145	$272.37K	$8.55M	$7.7M
1721	Lion Cat LCAT	$0.01811	-3.34	$7.69M	$0.02167	$0.01808	$72.92K	$10.87M	$7.69M
1722	Hydranet HDN	$0.03744 ₿0.00000069	-1.37	$7.54M ₿111.84	$0.03828 ₿0.00000073	$0.03682 ₿0.00000068	$146.87K ₿1.52	$11.05M ₿208.86	$7.54M ₿111.84
1723	Index Cooperative INDEX	$1.08 ₿0.000087	-3.44	$7.86M ₿591.82	$1.12 ₿0.000090	$1.06 ₿0.000086	$68.84K ₿8.2	$10.67M ₿879.79	$7.86M ₿591.82
1724	Diamond DMD	$1.98 ₿0.000028	-1.37	$7.65M ₿107.59	$2.03 ₿0.000028	$1.95 ₿0.000027	$28.13K ₿0.22	$8.66M ₿123.77	$7.65M ₿107.59
1725	Aleph Zero AZERO	$0.02525 ₿0.000013	0.87	$7.64M ₿4.3K	$0.02604 ₿0.000014	$0.02441 ₿0.000013	$212.14K ₿39.47	$13.14M ₿4.98K	$7.64M ₿4.3K
1726	Chain Games CHAIN	$0.02014 ₿0.00000025	-2.65	$7.68M ₿86.22	$0.02087 ₿0.00000025	$0.01968 ₿0.00000023	$94.97K ₿0.92	$9.97M ₿127.28	$7.68M ₿86.22
1728	LeisureMeta LM	$0.002489 ₿0.00000022	-2.04	$7.64M ₿331.24	$0.002579 ₿0.00000024	$0.002478 ₿0.00000021	$212.14K ₿77.97	$11.62M ₿1.06K	$7.64M ₿331.24
1729	Dmail Network DMAIL	$0.07258 ₿0.000012	-10.44	$7.63M ₿383.03	$0.08272 ₿0.000012	$0.07038 ₿0.000011	$1.98M ₿91.46	$14.53M ₿2.4K	$7.63M ₿383.03
1731	Steem Dollars SBD	$0.8032 ₿0.000065	-0.75	$7.59M ₿866.08	$0.8093 ₿0.000067	$0.7994 ₿0.000065	$948.06K ₿13.91	$7.59M	$7.59M ₿866.08
1732	Nacho the Kat NACHO	$0.00002629	-4.90	$7.55M	$0.00002837	$0.00002623	$322.01K	$7.55M	$7.55M
1733	Pandora PANDORA	$756.77 ₿0.13	-4.85	$7.57M ₿1.36K	$795.34 ₿0.14	$756.78 ₿0.13	$1.45M ₿71.13	$7.57M ₿1.36K	$7.57M ₿1.36K
1734	Galeon GALEON	$0.01037 ₿0.00000051	-4.78	$7.58M ₿352.67	$0.01095 ₿0.00000052	$0.01029 ₿0.00000050	$166.21K ₿6.74	$26.74M ₿1.33K	$7.58M ₿352.67
1735	Hydro Protocol HDRO	$0.02196 ₿0.0000059	-3.44	$7.54M ₿716.53	$0.023 ₿0.0000059	$0.0218 ₿0.0000055	$91.62K ₿4.69	$21.94M ₿5.93K	$7.54M ₿716.53
1737	Sabai Protocol SABAI	$0.01431 ₿0.00000028	-1.78	$7.53M ₿9.4	$0.01463 ₿0.00000030	$0.01306 ₿0.00000028	$3.91M ₿1.95	$37.93M ₿764.11	$7.53M ₿9.4
1738	mfercoin MFER	$0.007517 ₿0.00000097	-6.00	$7.52M ₿0	$0.007997 ₿0.0000010	$0.007495 ₿0.00000085	$413.91K ₿268.04	$7.52M ₿960.87	$7.52M ₿0
1740	FEED EVERY GORILLA FEG	$0.00007687 ₿0.000000010	-6.97	$7.48M ₿507.12	$0.00008297 ₿0.000000010	$0.00007681 ₿0.0000000099	$345.02K ₿5.18	$7.48M ₿507.12	$7.48M ₿507.12
1741	Beethoven X BEETS-LEGACY	$0.03189 ₿0.00000070	-6.04	$7.46M ₿128.96	$0.03606 ₿0.00000074	$0.03189 ₿0.00000066	$256.06 ₿0.19	$7.69M ₿159	$7.46M ₿128.96
1743	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.41M	$1	$0.9992	$12.07M	$51M	$7.41M
1745	Tarot TAROT	$0.1089 ₿0.0000035	-3.31	$7.4M ₿0	$0.1137 ₿0.0000035	$0.1092 ₿0.0000033	$29.77K ₿3.38	$10.93M ₿355	$7.4M ₿0
1746	Odos ODOS	$0.004615	-2.78	$7.39M	$0.004828	$0.004613	$280.69K	$46.16M	$7.39M
1747	Aura Finance AURA	$0.1484 ₿0.000010	-5.89	$7.42M ₿487.72	$0.1587 ₿0.000011	$0.1481 ₿0.000010	$26.02K ₿0.47	$12.07M ₿748.66	$7.42M ₿487.72
1749	Prosper PROS	$0.1432 ₿0.0000074	-5.45	$7.36M ₿243.32	$0.153 ₿0.0000076	$0.1419 ₿0.0000073	$420.92 ₿39.89	$14.32M ₿746.7	$7.36M ₿243.32
1750	Octopus Network OCT	$0.07353 ₿0.0000057	-1.17	$7.35M ₿454.85	$0.07441 ₿0.0000060	$0.07341 ₿0.0000055	$309.69K ₿7.77	$7.35M ₿577.89	$7.35M ₿454.85
1751	Pharaoh PHAR	$400.49 ₿0.00094	-5.39	$7.34M ₿0	$428.39 ₿0.0010	$398.28 ₿0.00094	$65.7K ₿0	$56.29M ₿47.39	$7.34M ₿0
1752	Silo Finance [OLD] SILO	$0.0389 ₿0.0000014	-7.46	$7.35M ₿455.88	$0.04206 ₿0.0000015	$0.03888 ₿0.0000014	$6K ₿0.33	$38.95M ₿1.48K	$7.35M ₿455.88
1753	Mysterium MYST	$0.2256 ₿0.0000028	-1.96	$7.36M ₿92.42	$0.2312 ₿0.0000029	$0.2247 ₿0.0000026	$74.16K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1754	KLEVA KLEVA	$0.1063 ₿0.0000024	-10.69	$7.33M ₿133.34	$0.1236 ₿0.0000024	$0.1064 ₿0.0000023	$33.87K ₿0.46	$7.33M ₿185.89	$7.33M ₿133.34
1755	Foxy FOXY	$0.001826	-2.40	$7.31M	$0.001884	$0.001826	$1.04M	$18.27M	$7.31M
1758	AgriDex AGRI	$0.03139	-2.15	$7.31M	$0.03245	$0.03105	$602.57K	$31.5M	$7.31M
1760	Saito SAITO	$0.002424 ₿0.00000011	-2.92	$7.27M ₿235.51	$0.002554 ₿0.00000012	$0.002356 ₿0.00000011	$94.67K ₿4.03	$7.27M ₿331.3	$7.27M ₿235.51
1762	GemHUB GHUB	$0.03323 ₿0.0000015	-1.49	$7.23M ₿141.62	$0.0357 ₿0.0000015	$0.03252 ₿0.0000014	$97.98K ₿3.49	$39.88M ₿1.83K	$7.23M ₿141.62
1763	MusmeCoin MSM	$0.00276	-0.09	$7.18M	$0.003183	$0.002755	$32.99K	$13.8M	$7.18M
1764	The Balkan Dwarf $KEKEC	$0.0001859 ₿0.0000000020	-8.04	$7.26M ₿0	$0.0002063 ₿0.0000000023	$0.0001846 ₿0.0000000017	$612.12K ₿2.68	$7.26M ₿83.29	$7.26M ₿0
1766	TRUF.Network TRUF	$0.02087 ₿0.0000091	-4.13	$7.23M ₿0	$0.02208 ₿0.0000098	$0.02078 ₿0.0000087	$392.04K ₿252.56	$20.88M	$7.23M ₿0
1767	Holdstation HOLD	$0.9152 ₿0.000093	-1.19	$7.23M ₿481.87	$0.9452 ₿0.000098	$0.913 ₿0.000091	$178.46K ₿13.04	$27.46M ₿2.79K	$7.23M ₿481.87
1768	Reploy RAI	$0.7217	-2.95	$7.22M	$0.7711	$0.714	$431.73K	$7.22M	$7.22M
1769	AEROBUD AEROBUD	$0.00721	-9.27	$7.2M	$0.00817	$0.0072	$185.28K	$7.2M	$7.2M
1770	Aurory AURY	$0.09584 ₿0.000011	1.68	$7.2M ₿569.05	$0.09596 ₿0.000011	$0.09412 ₿0.000010	$9.87K ₿2.65	$9.58M ₿1.09K	$7.2M ₿569.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}