Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Comtech Gold CGO	$97.36 ₿0.0011	-2.57	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$752.72K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1399	Flamingo Finance FLM	$0.01739 ₿0.0000019	-5.15	$10.61M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.06M ₿271.31	$10.61M ₿1.13K	$10.61M ₿1.13K
1400	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06201 ₿0.00000074	$0.05561 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1402	BLOCKLORDS LRDS	$0.1537	2.53	$10.56M	$0.1568	$0.1496	$753.95K	$15.36M	$10.56M
1403	OBSERVER Coin OBSR	$0.001694 ₿0.000000037	1.06	$10.53M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$217.33K ₿6.98	$23.75M ₿532.05	$10.53M ₿228.29
1404	FIO Protocol FIO	$0.01297 ₿0.00000066	-1.34	$10.48M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.35M ₿100.74	$12.98M ₿665.36	$10.48M ₿481.58
1406	LOFI LOFI	$0.01047	1.93	$10.48M	$0.01087	$0.009911	$2.71M	$10.48M	$10.48M
1407	Coupon Assets CA	$0.5685 ₿0.0000093	4.82	$10.45M ₿116.32	$0.58 ₿0.0000093	$0.5413 ₿0.0000089	$8.9M ₿69	$153.38M ₿2.54K	$10.45M ₿116.32
1408	MixMarvel MIX	$0.001123 ₿0.000000045	3.28	$10.45M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$258.48K ₿3.04	$11.35M ₿454.22	$10.45M ₿317.2
1409	XX Network XX	$0.03223 ₿0.0000025	3.82	$10.44M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$220.34K ₿1.32	$30.74M ₿2.44K	$10.44M ₿0
1410	Nuls NULS	$0.09291 ₿0.000012	-1.55	$10.41M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.89M ₿199.6	$12.19M ₿1.62K	$10.41M ₿1.38K
1411	Vestra DAO VSTR	$0.007643	-0.21	$10.4M	$0.007851	$0.007513	$21.07K	$382.04M	$10.4M
1412	OX Coin OX	$0.003532 ₿0.00000019	4.67	$10.39M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.82M ₿4.23	$10.39M ₿725.78	$10.39M ₿725.78
1415	Pirate Nation Token PIRATE	$0.04799	6.59	$10.36M	$0.05529	$0.0448	$1.37M	$47.89M	$10.36M
1416	dYdX ETHDYDX	$0.6212 ₿0.000043	2.94	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.59M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1417	Foxsy AI FOXSY	$0.02492	-0.90	$10.36M	$0.02573	$0.02431	$1.96M	$48.95M	$10.36M
1418	Stonks STNK	$17.77	6.87	$10.35M	$18.29	$16.47	$150.73K	$10.35M	$10.35M
1419	flexUSD FLEXUSD	$0.06219 ₿0.0000046	-1.17	$10.34M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.99 ₿0	$10.34M ₿774.83	$10.34M ₿774.83
1420	Vita Inu VINU	$0.00000001145 ₿0.00000000000029	4.37	$10.31M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$3.58M ₿55.4	$10.31M ₿266.49	$10.31M ₿266.49
1421	GOLDAO GOLDAO	$0.01483	6.13	$10.31M	$0.01499	$0.01398	$6.02K	$14.67M	$10.31M
1422	Defi.money MONEY	$0.9976	-0.26	$10.28M	$1	$0.9956	$21.7K	$10.28M	$10.28M
1423	Robonomics Network XRT	$3.56 ₿0.00012	2.66	$10.28M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.81K ₿4.71	$10.28M ₿1.19K	$10.28M ₿219.48
1424	Octopus Network OCT	$0.1027 ₿0.0000057	2.90	$10.28M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$67.65K ₿7.77	$10.28M ₿577.89	$10.28M ₿454.85
1426	EthicHub ETHIX	$0.1455 ₿0.0000030	0.44	$10.27M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$444.89 ₿0.01	$14.56M ₿304.82	$10.27M ₿214.89
1427	Cellframe CELL	$0.3547 ₿0.000015	3.81	$10.23M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$718.55K ₿12.77	$10.57M ₿473.93	$10.23M ₿458.79
1428	Cream CREAM	$4.41 ₿0.00069	-0.72	$10.23M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.9M ₿6.23K	$10.23M ₿530.76
1430	GYEN GYEN	$0.006791 ₿0.000000095	-0.07	$10.2M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$41.72K ₿0.43	$10.2M ₿213.74	$10.2M ₿213.74
1433	michi $MICHI	$0.01827	7.59	$10.15M	$0.01845	$0.01679	$3.72M	$10.15M	$10.15M
1434	Polimec PLMC	$0.1615 ₿0.0000058	11.99	$10.14M ₿0	$0.1617 ₿0.0000059	$0.1429 ₿0.0000055	$89.38K ₿1.3	$16.18M ₿581.21	$10.14M ₿0
1435	Lion Cat LCAT	$0.02836	-7.55	$10.07M	$0.03106	$0.02803	$88.67K	$17.02M	$10.07M
1436	Metahero HERO	$0.001073 ₿0.000000072	1.41	$10.02M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$65.59K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1438	Tranchess CHESS	$0.04942 ₿0.0000038	-5.65	$9.98M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.18M ₿62.03	$14.84M ₿1.14K	$9.98M ₿593.76
1439	Bellscoin BELLS	$0.1657 ₿0.0000076	0.02	$9.94M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$502.46K ₿2.79	$9.94M ₿114.88	$9.94M ₿114.88
1440	American Coin USA	$0.0000008562	-5.48	$9.94M	$0.0000009982	$0.0000008238	$1.44M	$9.94M	$9.94M
1442	Openfabric AI OFN	$0.04017 ₿0.0000061	-0.44	$9.92M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$250.92K ₿16.88	$20.09M ₿3.09K	$9.92M ₿379.29
1443	Masa MASA	$0.01763	8.23	$9.9M	$0.01856	$0.01625	$4.36M	$27.81M	$9.9M
1444	TRAC (Ordinals) TRAC	$0.4693 ₿0.000055	8.34	$9.89M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$484.61K ₿15.18	$9.89M ₿1.18K	$9.89M ₿1.18K
1445	Hoppy HOPPY	$0.00002351	13.28	$9.89M	$0.00002572	$0.00002072	$2.52M	$9.89M	$9.89M
1446	Veno Finance VNO	$0.01959 ₿0.0000020	-0.99	$9.88M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$13.41K ₿2.18	$36.68M ₿3.81K	$9.88M ₿984.24
1448	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,261.87 ₿0.051	$4,194.16 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	Odos ODOS	$0.00615	0.82	$9.83M	$0.006278	$0.006014	$420.56K	$61.44M	$9.83M
1450	Book of Ethereum BOOE	$0.09829	-9.34	$9.81M	$0.1084	$0.09804	$133.3K	$9.81M	$9.81M
1452	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.33	$9.78M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$305.21K ₿0.36	$9.78M ₿25.67	$9.78M ₿25.67
1453	Agoras: Tau Net AGRS	$0.5431 ₿0.000065	-4.53	$9.78M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.31K ₿3.06	$22.81M ₿2.8K	$9.78M ₿1.2K
1454	Propbase PROPS	$0.0242 ₿0.0000028	2.99	$9.77M ₿995.45	$0.02481 ₿0.0000035	$0.02345 ₿0.0000028	$2.66M ₿17.69	$29.05M ₿3.47K	$9.77M ₿995.45
1456	DeFiPulse Index DPI	$68.49 ₿0.0019	3.34	$9.75M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$151.77K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1457	Kasta KASTA	$0.01272 ₿0.00000057	-0.30	$9.69M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$99.85K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1459	Equilibria Finance EQB	$0.2877 ₿0.000010	1.67	$9.67M ₿314.25	$0.2935 ₿0.000011	$0.2814 ₿0.000010	$4.69K ₿1	$28.8M ₿1.09K	$9.67M ₿314.25
1460	Reploy RAI	$0.967	4.68	$9.65M	$1	$0.8316	$3M	$9.65M	$9.65M
1461	NuNet NTX	$0.01329 ₿0.0000010	-2.35	$9.65M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$72.93K ₿3.3	$13.24M ₿1.06K	$9.65M ₿660.21
1462	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1463	Juno Network JUNO	$0.1198 ₿0.0000038	11.08	$9.56M ₿303.09	$0.1207 ₿0.0000040	$0.1078 ₿0.0000037	$109.4K ₿2.25	$12.7M ₿402.68	$9.56M ₿303.09
1464	MAGA TRUMP	$0.2118 ₿0.000084	-1.33	$9.54M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$89.75K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1465	Mintlayer ML	$0.04995 ₿0.0000059	4.98	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04744 ₿0.0000059	$254.97K ₿24.35	$19.95M ₿2.39K	$9.53M ₿665.37
1466	Juventus Fan Token JUV	$1.07 ₿0.000048	0.44	$9.52M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.08M ₿216.9	$21.46M ₿968.51	$9.52M ₿304.58
1467	Nexera NXRA	$0.01043 ₿0.0000031	1.92	$9.52M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.31K ₿19.38	$20.85M ₿2.68K	$9.52M ₿2.49K
1468	Drop Staked ATOM DATOM	$5.46	13.88	$9.52M	$5.5	$4.76	$1.43M	$9.52M	$9.52M
1469	tGOLD TXAU	$101.87 ₿0.0011	-36.62	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1470	Aura Finance AURA	$0.1915 ₿0.000010	0.51	$9.51M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13.04K ₿0.47	$15.19M ₿748.66	$9.51M ₿487.72
1471	yfii finance YFII	$239.12 ₿0.0076	1.45	$9.5M ₿305.55	$244.43 ₿0.0077	$235.38 ₿0.0075	$4.06M ₿534.38	$9.57M ₿307.61	$9.5M ₿305.55
1472	NFTX NFTX	$22.61 ₿0.00026	-0.60	$9.49M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.73 ₿0.94	$14.69M ₿170.75	$9.49M ₿110.33
1473	MileVerse MVC	$0.003517 ₿0.000000064	2.97	$9.47M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$257.49K ₿2.6	$10.13M ₿195.12	$9.47M ₿0
1475	Hathor HTR	$0.02042 ₿0.0000016	4.71	$9.44M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$410.38K ₿12.73	$17.78M ₿1.46K	$9.44M ₿421.59
1476	Penpie PNP	$1.79 ₿0.000068	3.85	$9.43M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$59.91K ₿5.25	$17.92M ₿683.99	$9.43M ₿313.31
1477	Xbit XBT	$0.01091 ₿0.00000016	0.09	$9.42M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$287.09K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1478	Base God TYBG	$0.00007676 ₿0.0000000038	-1.66	$9.41M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$62.96K ₿16.99	$9.41M ₿474.67	$9.41M ₿474.67
1479	Holdstation HOLD	$1.19 ₿0.000093	6.86	$9.37M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.06M ₿13.04	$35.56M ₿2.79K	$9.37M ₿481.87
1480	Wing Finance WING	$1.9 ₿0.00011	2.01	$9.36M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$5.95M ₿106.91	$14.49M ₿607.27	$9.36M ₿478.51
1481	Kleros PNK	$0.01301 ₿0.00000043	-0.05	$9.34M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$63.3K ₿4.52	$10.39M ₿339.52	$9.34M ₿316.59
1483	MANEKI MANEKI	$0.001056	7.11	$9.33M	$0.001058	$0.0009799	$5.8M	$9.36M	$9.33M
1484	REVOX REX	$0.01037	3.63	$9.33M	$0.01045	$0.00986	$3.75M	$31.1M	$9.33M
1486	Helium Mobile MOBILE	$0.0003656 ₿0.000000041	2.99	$9.31M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.42M ₿77.31	$84.12M ₿9.46K	$9.31M ₿3.57K
1488	Spinning Cat OIIAOIIA	$0.009211	7.25	$9.27M	$0.009776	$0.008574	$301.33K	$9.27M	$9.27M
1489	Asymmetry Finance ASF	$0.9237	10.23	$9.24M	$0.9972	$0.8352	$131.32K	$47.1M	$9.24M
1490	Mode MODE	$0.003693	0.51	$9.23M	$0.003908	$0.003645	$784.68K	$36.9M	$9.23M
1491	Karate Combat KARATE	$0.0001458 ₿0.000000048	-1.69	$9.22M ₿422.1	$0.0001492 ₿0.000000050	$0.0001452 ₿0.000000048	$98.54K ₿5.4	$16.04M ₿5.34K	$9.22M ₿422.1
1494	Swarm BZZ	$0.1467 ₿0.0000082	-1.97	$9.19M ₿524.1	$0.1538 ₿0.0000082	$0.1452 ₿0.0000080	$157.16K ₿15.67	$9.19M ₿524.1	$9.19M ₿524.1
1496	Beny Bad Boy BBB	$0.003842	1.98	$9.15M	$0.003894	$0.003755	$20.44K	$9.15M	$9.15M
1497	REN REN	$0.009161 ₿0.0000013	-8.04	$9.15M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.57M ₿273.18	$9.15M ₿1.37K	$9.15M ₿1.37K
1500	Nexa NEXA	$0.000001179 ₿0.000000000081	-2.99	$9.1M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.4K ₿5.08	$9.1M ₿419.45	$9.1M ₿419.45
1504	EverValue Coin EVA	$0.6316	1.55	$9.02M	$0.6386	$0.6205	$35.16K	$12.47M	$9.02M
1505	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1506	Hipo Governance Token HPO	$0.01126	-7.53	$8.99M	$0.01233	$0.01087	$1.73K	$11.24M	$8.99M
1507	Solcasino Token SCS	$0.001463 ₿0.00000029	0.05	$9.07M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.17K ₿9.34	$9.07M ₿2.05K	$9.07M ₿937.8
1508	Biswap BSW	$0.01788 ₿0.0000016	-9.14	$8.95M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$31.7M ₿89.11	$10.35M ₿969.69	$8.95M ₿838.72
1509	Chronobank TIME	$12.6 ₿0.00047	-1.93	$8.95M ₿339.51	$12.84 ₿0.00056	$12.47 ₿0.00043	$82.45K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1511	Peercoin PPC	$0.3016 ₿0.0000088	1.68	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.89K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1512	Camelot Token GRAIL	$441.68 ₿0.024	-0.99	$8.85M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.43M ₿25.31	$37.23M ₿1.81K	$8.85M ₿451.32
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9984 ₿0.000014	0.12	$8.87M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.52K ₿0.15	$8.87M	$8.87M ₿0
1515	Dmail Network DMAIL	$0.09326 ₿0.000012	-0.75	$8.75M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$6.55M ₿91.46	$18.65M ₿2.4K	$8.75M ₿383.03
1516	bitsCrunch Token BCUT	$0.02017 ₿0.0000034	2.08	$8.74M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.68M ₿3.26	$20.18M ₿3.44K	$8.74M ₿190.74
1517	Tectum TET	$1.19 ₿0.00036	2.53	$8.72M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$194.33K ₿21.02	$11.86M ₿3.69K	$8.72M ₿2.71K
1518	Index Cooperative INDEX	$1.29 ₿0.000087	8.26	$8.69M ₿591.82	$1.38 ₿0.000090	$1.19 ₿0.000086	$333.93K ₿8.2	$12.92M ₿879.79	$8.69M ₿591.82
1519	Metis Bridged WETH (Metis Andromeda) WETH	$1,801.52	1.30	$8.69M	$1,833.21	$1,775.76	$217.73K	$8.69M	$8.69M
1520	PHNIX PHNIX	$0.00001643	7.16	$8.72M	$0.00001652	$0.00001533	$280.81K	$9.68M	$8.72M
1521	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.20	$8.67M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.62M ₿103.82	$20.55M ₿1.17K	$8.67M ₿435.29
1523	Xandeum XAND	$0.006424	25.43	$8.66M	$0.006442	$0.005108	$7.71K	$25.89M	$8.66M
1524	ParallelAI PAI	$0.08721	14.81	$8.66M	$0.094	$0.07591	$483.84K	$8.66M	$8.66M
1525	Based ETH BSDETH	$1,841.8 ₿0.050	1.26	$8.64M ₿0	$1,877.09 ₿0.052	$1,810.5 ₿0.050	$95.19K ₿5.57	$8.64M	$8.64M ₿0
1526	SYMMIO SYMM	$0.03381	6.79	$8.66M	$0.03448	$0.03154	$32.94K	$13.82M	$8.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}