Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Hathor HTR	$0.02485 ₿0.0000016	-8.57	$11.47M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$469.48K ₿12.73	$21.57M ₿1.46K	$11.47M ₿421.59
1425	MMX MMX	$0.07205 ₿0.000031	10.02	$11.45M ₿0	$0.07246 ₿0.000031	$0.06549 ₿0.000030	$12.29K ₿0.12	$36.02M ₿4.76K	$11.45M ₿0
1427	Sidus SIDUS	$0.001036 ₿0.00000015	-8.35	$11.46M ₿1.68K	$0.001131 ₿0.00000016	$0.0009634 ₿0.00000015	$1.05M ₿27.98	$19.59M ₿3.37K	$11.46M ₿1.68K
1428	SafeMoon SFM	$0.0000307 ₿0.0000000013	-8.47	$11.45M ₿770.45	$0.00003354 ₿0.0000000017	$0.00003063 ₿0.0000000012	$469.53K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1429	PepeFork PORK	$0.00000003456 ₿0.0000000000040	-6.46	$11.42M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$841.09K ₿58.18	$14.54M ₿1.71K	$11.42M ₿1.34K
1430	MOO DENG MOODENG	$0.00002705	-0.80	$11.39M	$0.00002784	$0.00002324	$6.24M	$11.39M	$11.39M
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.21 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1433	FEED EVERY GORILLA FEG	$0.0001165 ₿0.000000010	12.27	$11.34M ₿507.12	$0.0001167 ₿0.000000010	$0.0001038 ₿0.0000000099	$1.42M ₿5.18	$11.34M ₿507.12	$11.34M ₿507.12
1435	XEN Crypto XEN	$0.00000006101 ₿0.0000000000054	-4.49	$11.29M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.15M ₿70.21	$11.29M ₿457.06	$11.29M ₿457.06
1437	Velas VLX	$0.004173 ₿0.00000022	1.03	$11.29M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$269.57K ₿15.52	$11.29M ₿580.39	$11.29M ₿580.39
1438	Skey Network SKEY	$0.01563 ₿0.00000071	1.43	$11.26M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$185.84K ₿3.49	$15.64M ₿712.8	$11.26M ₿202.75
1439	Dinero DINERO	$0.01572	-1.56	$11.23M	$0.016	$0.01512	$118.19K	$19.58M	$11.23M
1440	Port3 Network PORT3	$0.02268 ₿0.0000032	-1.22	$11.22M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.69M ₿3.26K	$11.22M ₿353.92
1441	Spectra SPECTRA	$0.0336	0.51	$11.28M	$0.03411	$0.03153	$25.24K	$18.97M	$11.28M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01335 ₿0.00000014	$0.006967 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	MON MON	$0.02708	-0.43	$11.17M	$0.02733	$0.02633	$1.4M	$27.04M	$11.17M
1444	ChainSwap CSWAP	$0.01171 ₿0.0000019	-6.36	$11.16M ₿0	$0.01285 ₿0.0000021	$0.01171 ₿0.0000017	$55.13K ₿40.57	$11.71M ₿1.9K	$11.16M ₿0
1445	Openfabric AI OFN	$0.04286 ₿0.0000061	2.21	$11.1M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$199.01K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1447	Fulcrom FUL	$0.005327 ₿0.00000017	0.94	$11.07M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.2K ₿0.42	$106.55M ₿3.45K	$11.07M ₿306.1
1448	Agoras: Tau Net AGRS	$0.6149 ₿0.000065	-1.64	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.14K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1450	Lumoz MOZ	$0.009227	-2.42	$11.01M	$0.009586	$0.008954	$5.09M	$92.29M	$11.01M
1451	Sovryn SOV	$0.1823 ₿0.000034	0.31	$10.93M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$46.02K ₿5.79	$18.23M ₿3.46K	$10.93M ₿2.07K
1453	Alpaca Finance ALPACA	$0.07231 ₿0.0000034	75.78	$10.9M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$203.72M ₿76.59	$10.9M ₿517.27	$10.9M ₿517.27
1455	EverValue Coin EVA	$0.8009	0.29	$10.87M	$0.8075	$0.7868	$17.8K	$15.03M	$10.87M
1456	Bitrue Coin BTR	$0.03296 ₿0.00000088	-4.72	$10.87M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$824.88K ₿159.75	$26.41M ₿705.8	$10.87M ₿253.71
1457	Stader BNBx BNBX	$660.14 ₿0.0092	-1.11	$10.84M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$109.16 ₿2.47	$0	$10.84M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Foom FOOM	$0.00000006188 ₿0.00000000000041	-13.73	$10.85M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$28.9K ₿35.94	$10.85M ₿72.74	$10.85M ₿72.74
1459	Pirate Nation Token PIRATE	$0.05248	4.18	$10.77M	$0.05469	$0.05029	$2.82M	$51.87M	$10.77M
1462	zKML ZKML	$0.1109 ₿0.0000066	-1.89	$10.7M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.69K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1463	Nexa NEXA	$0.000001359 ₿0.000000000081	6.09	$10.69M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.94K ₿5.08	$10.69M ₿419.45	$10.69M ₿419.45
1464	Asymmetry Finance ASF	$1.09	-14.99	$10.64M	$1.28	$1.09	$133.73K	$55.39M	$10.64M
1465	Stonks STNK	$18.11	-10.99	$10.54M	$20.35	$18.11	$165.84K	$10.54M	$10.54M
1466	BLUB BLUB	$0.00000003159	37.20	$10.64M	$0.00000003277	$0.00000002101	$653.58K	$13.38M	$10.64M
1467	bitsCrunch Token BCUT	$0.0225 ₿0.0000034	-3.49	$10.46M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.55M ₿3.26	$22.51M ₿3.44K	$10.46M ₿190.74
1468	Nimiq NIM	$0.000799 ₿0.000000022	-2.16	$10.41M ₿265.66	$0.0008172 ₿0.000000023	$0.0007947 ₿0.000000020	$38.47K ₿4.86	$10.64M ₿200.87	$10.41M ₿265.66
1469	Alien Base ALB	$0.06205 ₿0.000000096	-4.20	$10.43M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$102.96K ₿0.4	$24.23M ₿21.02	$10.43M ₿18.61
1470	ZND Token ZND	$0.1022	-3.52	$10.39M	$0.1072	$0.101	$5.66M	$71.05M	$10.39M
1471	XSGD XSGD	$0.7601 ₿0.000010	-0.04	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.93M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1472	NATIX Network NATIX	$0.0005902	-1.90	$10.32M	$0.0006062	$0.0005896	$256.05K	$58.88M	$10.32M
1473	REN REN	$0.0103 ₿0.0000013	0.45	$10.31M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$900.64K ₿273.18	$10.31M ₿1.37K	$10.31M ₿1.37K
1474	MixMarvel MIX	$0.00112 ₿0.000000045	-1.45	$10.31M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$720.32K ₿3.04	$11.2M ₿454.22	$10.31M ₿317.2
1475	Avalaunch XAVA	$0.2609 ₿0.000016	-0.81	$10.28M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$209.05K ₿6.97	$26.08M ₿1.66K	$10.28M ₿618.3
1476	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01604 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1477	GYEN GYEN	$0.00703 ₿0.000000095	1.09	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.89K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1478	DeFiPulse Index DPI	$72.62 ₿0.0019	0.34	$10.25M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.91K ₿1.43	$10.25M ₿399.19	$10.25M ₿399.19
1480	JetTon Games JETTON	$0.188 ₿0.000045	0.15	$10.23M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.42K ₿24.88	$15.82M ₿4.53K	$10.23M ₿0
1481	Switch Token SWITCH	$0.0002308 ₿0.000000010	-8.78	$10.21M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$11.57K ₿13.77	$11.54M ₿33.67	$10.21M ₿0
1482	Wise Monkey MONKY	$0.000001199	-2.04	$10.19M	$0.000001239	$0.000001179	$863.93K	$10.19M	$10.19M
1483	Evercraft Ecotechnologies ECET	$0.01479	-4.01	$10.19M	$0.01546	$0.01471	$129.38K	$11.67M	$10.19M
1484	TRUF.Network TRUF	$0.03342 ₿0.0000091	22.75	$10.2M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$491.59K ₿252.56	$33.48M	$10.2M ₿0
1487	Mother Iggy MOTHER	$0.01036	24.69	$10.18M	$0.01031	$0.008047	$1.89M	$10.18M	$10.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9963	-0.26	$10.15M	$0.9996	$0.9953	$33.63K	$10.15M	$10.15M
1492	Beethoven X BEETS-LEGACY	$0.04333 ₿0.00000070	-2.12	$10.14M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$6.26K ₿0.19	$10.42M ₿159	$10.14M ₿128.96
1493	Penpie PNP	$1.92 ₿0.000068	2.24	$10.15M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$115.58K ₿5.25	$19.29M ₿683.99	$10.15M ₿313.31
1495	Diamond DMD	$2.6 ₿0.000028	-2.32	$10.06M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$16.78K ₿0.22	$11.41M ₿123.77	$10.06M ₿107.59
1498	Juventus Fan Token JUV	$1.08 ₿0.000048	8.86	$9.99M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.09M ₿216.9	$21.55M ₿968.51	$9.99M ₿304.58
1499	Brett (ETH) BRETT	$0.1478	17.47	$10.15M	$0.1585	$0.122	$1.54M	$10.15M	$10.15M
1500	Dmail Network DMAIL	$0.1062 ₿0.000012	0.53	$9.97M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.16M ₿91.46	$21.26M ₿2.4K	$9.97M ₿383.03
1501	MileVerse MVC	$0.003711 ₿0.000000064	-2.40	$10M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$157.55K ₿2.6	$10.7M ₿195.12	$10M ₿0
1502	Base God TYBG	$0.00008087 ₿0.0000000038	-5.26	$9.94M ₿474.67	$0.00008537 ₿0.0000000041	$0.00007642 ₿0.0000000035	$91.64K ₿16.99	$9.94M ₿474.67	$9.94M ₿474.67
1503	sETH2 SETH2	$1,766.42 ₿0.050	-0.87	$9.92M ₿1.15K	$1,791.1 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1505	Metahero HERO	$0.00106 ₿0.000000072	-0.35	$9.95M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.18K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1506	Octopus Network OCT	$0.0988 ₿0.0000057	-0.39	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.9K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1507	KONDUX KNDX	$0.01798 ₿0.0000011	-6.07	$9.85M ₿620.21	$0.01919 ₿0.0000012	$0.01775 ₿0.0000011	$21.47K ₿4.69	$16.97M ₿1.08K	$9.85M ₿620.21
1508	Index Cooperative INDEX	$1.46 ₿0.000087	2.92	$9.82M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$98.25K ₿8.2	$14.59M ₿879.79	$9.82M ₿591.82
1509	BLOCKLORDS LRDS	$0.1458	-0.60	$9.81M	$0.1513	$0.1435	$873.61K	$14.59M	$9.81M
1510	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.54 ₿0.0011	$99.11 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1512	Soil SOIL	$0.279 ₿0.000042	-0.07	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.33K ₿10.9	$27.91M ₿4.24K	$9.75M ₿298.31
1514	Tenset 10SET	$0.05812 ₿0.000020	-1.58	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$188.29K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1515	SquidGrow SQGROW	$0.009724	8.04	$9.72M	$0.009726	$0.008919	$215.01K	$9.72M	$9.72M
1516	AUSD AUSD	$1	0.01*	$9.7M	$1	$0.9982	$5.28M	$9.7M	$9.7M
1517	SYMMIO SYMM	$0.03785	-0.06	$9.72M	$0.03846	$0.03668	$1.23K	$15.49M	$9.72M
1518	InfinitiCoin INCO	$0.009654	0.04	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1519	LOCK IN LOCKIN	$0.009708	5.46	$9.58M	$0.00995	$0.008885	$213.4K	$9.58M	$9.58M
1520	Vaiot VAI	$0.02595 ₿0.0000041	-4.28	$9.65M ₿1.32K	$0.02711 ₿0.0000045	$0.02558 ₿0.0000041	$187.06K ₿22.35	$10.38M ₿1.65K	$9.65M ₿1.32K
1521	REVOX REX	$0.0107	6.75	$9.64M	$0.01082	$0.00992	$6.18M	$32.12M	$9.64M
1522	uTON UTON	$3.15	0.77	$9.67M	$3.19	$3.06	$3.15	$9.67M	$9.67M
1523	ONBUFF LWA	$0.01248 ₿0.00000057	0.11	$9.62M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.62M ₿439.39	$9.62M ₿439.39
1524	ZTX ZTX	$0.002288 ₿0.00000027	2.48	$9.62M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.88M ₿2.79K	$9.62M ₿647.98
1525	Kasta KASTA	$0.01253 ₿0.00000057	1.52	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.61K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1526	Karate Combat KARATE	$0.0001424 ₿0.000000048	3.73	$9.5M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$121.87K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1527	zkLink ZKL	$0.03596	0.83	$9.49M	$0.03797	$0.03499	$5.23M	$35.96M	$9.49M
1528	Aura Finance AURA	$0.191 ₿0.000010	-3.29	$9.49M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.63K ₿0.47	$15.21M ₿748.66	$9.49M ₿487.72
1530	Swarm BZZ	$0.1499 ₿0.0000082	4.92	$9.51M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$210.75K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1531	Jackal Protocol JKL	$0.07988 ₿0.0000070	1.57	$9.46M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.15K ₿1.24	$12.82M ₿1.02K	$9.46M ₿690.85
1532	Lifeform LFT	$0.01532	9.85	$9.42M	$0.01596	$0.01395	$58.11K	$15.32M	$9.42M
1533	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$336.56K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1534	MAGA TRUMP	$0.2058 ₿0.000084	-5.14	$9.3M ₿3.93K	$0.2177 ₿0.000086	$0.2052 ₿0.000077	$197.28K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1535	Butthole Coin BUTTHOLE	$0.009399	0.40	$9.41M	$0.009666	$0.00888	$1.42M	$9.41M	$9.41M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8207 ₿0.0000088	$0.7927 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	EthicHub ETHIX	$0.1328 ₿0.0000030	2.30	$9.37M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$505.99 ₿0.01	$13.29M ₿304.82	$9.37M ₿214.89
1537	ORBIT GRIFT	$0.01071	-33.58	$9.42M	$0.01613	$0.01069	$5.47M	$10.7M	$9.42M
1538	pSTAKE Finance PSTAKE	$0.01858 ₿0.0000017	-15.54	$9.32M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$16.73M ₿18.89	$9.32M ₿884.86	$9.32M ₿814.07
1539	AstraAI ASTRA	$0.9294 ₿0.000042	2.52	$9.29M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$217.03K ₿0.23	$9.29M ₿428.51	$9.29M ₿0
1540	Equilibria Finance EQB	$0.2768 ₿0.000010	-5.72	$9.29M ₿314.25	$0.2948 ₿0.000011	$0.27 ₿0.000010	$17.97K ₿1	$27.69M ₿1.09K	$9.29M ₿314.25
1542	e-Radix EXRD	$0.01112 ₿0.00000099	-3.44	$9.25M ₿1.14K	$0.01162 ₿0.0000010	$0.01073 ₿0.00000099	$47.8K ₿5.79	$9.25M ₿1.14K	$9.25M ₿1.14K
1543	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-4.66	$9.24M ₿503.54	$0.000004609 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.47K ₿68.5	$9.66M ₿579.8	$9.24M ₿503.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}