Ergebnisseite 13 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	BFG Token BFG	$0.01597 ₿0.00000023	-1.60	$11.72M ₿0	$0.01625 ₿0.00000024	$0.01523 ₿0.00000023	$82.96K ₿0.55	$53.08M ₿1.2K	$11.72M ₿0
1429	Sidus SIDUS	$0.001053 ₿0.00000015	-5.12	$11.67M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$654.85K ₿27.98	$19.94M ₿3.37K	$11.67M ₿1.68K
1430	Propbase PROPS	$0.02889 ₿0.0000028	-3.18	$11.65M ₿995.45	$0.02988 ₿0.0000035	$0.02843 ₿0.0000028	$2.58M ₿17.69	$34.65M ₿3.47K	$11.65M ₿995.45
1431	Comtech Gold CGO	$106.62 ₿0.0011	0.31	$11.62M ₿156.14	$106.8 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1432	CryptoFarmers FARM	$0.3905	-0.80	$11.62M	$0.3937	$0.3682	$3.85K	$19.52M	$11.62M
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.05	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$106.36K ₿1.7	$12.44M ₿91.66	$11.57M ₿85.2
1436	XEN Crypto XEN	$0.00000006163 ₿0.0000000000054	-3.90	$11.53M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000006155 ₿0.0000000000054	$1.38M ₿70.21	$11.53M ₿457.06	$11.53M ₿457.06
1437	Luce LUCE	$0.01152	0.54	$11.44M	$0.01222	$0.01112	$11.69M	$11.44M	$11.44M
1439	Counterparty XCP	$4.44 ₿0.00016	-14.43	$11.51M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.51M ₿418.73
1440	MON MON	$0.02786	1.23	$11.49M	$0.02823	$0.02703	$1.3M	$27.82M	$11.49M
1441	Penumbra UM	$0.3185	24.05	$11.48M	$0.3187	$0.2317	$54.85K	$31.89M	$11.48M
1443	Nexera NXRA	$0.01221 ₿0.0000031	0.33	$11.46M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$33.96K ₿19.38	$24.43M ₿2.68K	$11.46M ₿2.49K
1444	Port3 Network PORT3	$0.02305 ₿0.0000032	0.70	$11.43M ₿353.92	$0.02308 ₿0.0000034	$0.02271 ₿0.0000032	$1.31M ₿90.34	$23.08M ₿3.26K	$11.43M ₿353.92
1445	Asymmetry Finance ASF	$1.17	0.18	$11.43M	$1.19	$1.03	$166.31K	$59.48M	$11.43M
1446	Openfabric AI OFN	$0.04416 ₿0.0000061	0.24	$11.43M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$160.48K ₿16.88	$22.12M ₿3.09K	$11.43M ₿379.29
1448	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1450	Zcoin FIRO	$0.6604 ₿0.000028	10.49	$11.34M ₿391.22	$0.6598 ₿0.000030	$0.5865 ₿0.000028	$587.78K ₿61.74	$11.34M ₿617.55	$11.34M ₿391.22
1451	Goldcoin GLC	$0.009902 ₿0.00000013	3.26	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1452	Alien Base ALB	$0.06718 ₿0.000000096	1.81	$11.32M ₿18.61	$0.06939 ₿0.00000010	$0.06581 ₿0.000000090	$108.03K ₿0.4	$26.23M ₿21.02	$11.32M ₿18.61
1453	Gelato GEL	$0.04563 ₿0.0000073	-3.62	$11.31M ₿1.76K	$0.04769 ₿0.0000076	$0.04496 ₿0.0000073	$96.46K ₿7.8	$19.18M ₿3.08K	$11.31M ₿1.76K
1455	SquidGrow SQGROW	$0.01128	-4.15	$11.25M	$0.01177	$0.01114	$84.24K	$11.25M	$11.25M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.0341 ₿0.00000088	1.86	$11.27M ₿253.71	$0.0342 ₿0.00000089	$0.0331 ₿0.00000084	$774.41K ₿159.75	$27.4M ₿705.8	$11.27M ₿253.71
1458	PepeFork PORK	$0.00000003401 ₿0.0000000000040	-2.67	$11.24M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$832.3K ₿58.18	$14.31M ₿1.71K	$11.24M ₿1.34K
1459	Brickken BKN	$0.1568 ₿0.000011	-3.03	$11.19M ₿360.89	$0.1623 ₿0.000011	$0.1565 ₿0.000010	$356.81K ₿3.37	$22.42M ₿1.58K	$11.19M ₿360.89
1460	Hathor HTR	$0.02421 ₿0.0000016	-3.42	$11.21M ₿421.59	$0.02517 ₿0.0000017	$0.02418 ₿0.0000016	$311.26K ₿12.73	$21.07M ₿1.46K	$11.21M ₿421.59
1461	SafeMoon SFM	$0.00003 ₿0.0000000013	2.31	$11.18M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$489.12K ₿0.53	$11.18M ₿770.45	$11.18M ₿770.45
1462	Fulcrom FUL	$0.005374 ₿0.00000017	0.21	$11.17M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.47K ₿0.42	$107.5M ₿3.45K	$11.17M ₿306.1
1463	Velas VLX	$0.004094 ₿0.00000022	-0.04	$11.09M ₿580.39	$0.00414 ₿0.00000023	$0.004082 ₿0.00000021	$305.01K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1464	Nimiq NIM	$0.0008431 ₿0.000000022	1.81	$10.98M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$57.13K ₿4.86	$11.22M ₿200.87	$10.98M ₿265.66
1465	Stader BNBx BNBX	$668.92 ₿0.0092	0.50	$10.98M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.31K ₿2.47	$0	$10.98M ₿420.61
1466	Sovryn SOV	$0.1831 ₿0.000034	-0.37	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.08K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1467	ZND Token ZND	$0.1078	0.39	$10.95M	$0.1106	$0.1069	$7.6M	$74.89M	$10.95M
1469	EverValue Coin EVA	$0.8054	-0.68	$10.93M	$0.811	$0.8034	$17.9K	$15.12M	$10.93M
1472	Lumoz MOZ	$0.009044	-3.24	$10.78M	$0.009547	$0.008691	$4.56M	$90.41M	$10.78M
1474	BLOCKLORDS LRDS	$0.1604	-4.67	$10.74M	$0.189	$0.1524	$1.29M	$16.04M	$10.74M
1475	Beethoven X BEETS-LEGACY	$0.0457 ₿0.00000070	1.31	$10.69M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.31K ₿0.19	$10.99M ₿159	$10.69M ₿128.96
1477	REN REN	$0.01065 ₿0.0000013	0.83	$10.67M ₿1.37K	$0.01083 ₿0.0000014	$0.01038 ₿0.0000013	$948.62K ₿273.18	$10.67M ₿1.37K	$10.67M ₿1.37K
1478	Sovrun SOVRN	$0.01276	10.29	$10.65M	$0.01416	$0.01146	$918.41K	$11.47M	$10.65M
1479	Wise Monkey MONKY	$0.00000125	1.81	$10.64M	$0.000001329	$0.000001219	$960.6K	$10.64M	$10.64M
1482	Pirate Nation Token PIRATE	$0.05151	-4.03	$10.54M	$0.05405	$0.05126	$521.62K	$50.81M	$10.54M
1483	Stratos STOS	$0.1572 ₿0.000018	22.33	$10.54M ₿1.16K	$0.1573 ₿0.000019	$0.1285 ₿0.000018	$337.32K ₿1.98	$15.71M ₿1.86K	$10.54M ₿1.16K
1484	DeFiPulse Index DPI	$74.67 ₿0.0019	0.79	$10.52M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.1K ₿1.43	$10.52M ₿399.19	$10.52M ₿399.19
1485	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-3.08	$10.52M ₿507.12	$0.0001117 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.69M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1486	TRUF.Network TRUF	$0.03436 ₿0.0000091	1.82	$10.51M ₿0	$0.03596 ₿0.0000098	$0.03357 ₿0.0000087	$234.51K ₿252.56	$34.35M	$10.51M ₿0
1487	JetTon Games JETTON	$0.1923 ₿0.000045	1.26	$10.46M ₿0	$0.1928 ₿0.000046	$0.1879 ₿0.000041	$24.57K ₿24.88	$16.17M ₿4.53K	$10.46M ₿0
1488	KONDUX KNDX	$0.01908 ₿0.0000011	3.66	$10.46M ₿620.21	$0.01942 ₿0.0000012	$0.01788 ₿0.0000011	$24.98K ₿4.69	$18M ₿1.08K	$10.46M ₿620.21
1489	GraphLinq Protocol GLQ	$0.03048 ₿0.0000018	-1.41	$10.36M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$343.9K ₿13.26	$15.23M ₿924.74	$10.36M ₿628.83
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	XSGD XSGD	$0.7594 ₿0.000010	-0.41	$10.34M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.48M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1492	Vaiot VAI	$0.02785 ₿0.0000041	-3.36	$10.37M ₿1.32K	$0.02886 ₿0.0000045	$0.02766 ₿0.0000041	$203.74K ₿22.35	$11.16M ₿1.65K	$10.37M ₿1.32K
1494	Index Cooperative INDEX	$1.54 ₿0.000087	1.66	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$61.25K ₿8.2	$15.36M ₿879.79	$10.33M ₿591.82
1495	MixMarvel MIX	$0.001122 ₿0.000000045	-1.34	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$254.23K ₿3.04	$11.22M ₿454.22	$10.33M ₿317.2
1496	Penpie PNP	$1.95 ₿0.000068	-4.01	$10.28M ₿313.31	$2.04 ₿0.000071	$1.94 ₿0.000052	$23.31K ₿5.25	$19.54M ₿683.99	$10.28M ₿313.31
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	Evercraft Ecotechnologies ECET	$0.01489	2.11	$10.26M	$0.01489	$0.01443	$76.79K	$11.75M	$10.26M
1499	Avalaunch XAVA	$0.26 ₿0.000016	-0.89	$10.26M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$194.84K ₿6.97	$26.01M ₿1.66K	$10.26M ₿618.3
1500	ParallelAI PAI	$0.1022	9.87	$10.29M	$0.1098	$0.09225	$280.13K	$10.29M	$10.29M
1501	MileVerse MVC	$0.003796 ₿0.000000064	0.33	$10.22M ₿0	$0.00385 ₿0.000000069	$0.003755 ₿0.000000064	$262.62K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1502	Diamond DMD	$2.65 ₿0.000028	-0.63	$10.22M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$16.99K ₿0.22	$11.59M ₿123.77	$10.22M ₿107.59
1504	THORWallet DEX TGT	$0.01733 ₿0.00000048	7.46	$10.19M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.83K ₿2.89	$15.68M ₿422.16	$10.19M ₿251.73
1505	NATIX Network NATIX	$0.000583	0.04	$10.18M	$0.0005908	$0.0005788	$230.78K	$58.09M	$10.18M
1506	sETH2 SETH2	$1,815.4 ₿0.050	0.69	$10.17M ₿1.15K	$1,815.92 ₿0.051	$1,785.91 ₿0.050	$57.76K ₿0.01	$10.17M ₿1.15K	$10.17M ₿1.15K
1508	Defi.money MONEY	$0.9957	-0.27	$10.15M	$0.9988	$0.9951	$23.85K	$10.15M	$10.15M
1509	Spectra SPECTRA	$0.0302	-2.41	$10.14M	$0.03129	$0.02999	$12.16K	$17.06M	$10.14M
1510	bitsCrunch Token BCUT	$0.02172 ₿0.0000034	-3.71	$10.09M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.4M ₿3.26	$21.73M ₿3.44K	$10.09M ₿190.74
1511	Juventus Fan Token JUV	$1.08 ₿0.000048	0.66	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.75M ₿216.9	$21.65M ₿968.51	$10.04M ₿304.58
1512	Dinero DINERO	$0.01406	-12.37	$10.04M	$0.01614	$0.01401	$198.42K	$17.5M	$10.04M
1513	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.52	$10.03M ₿503.54	$0.00000477 ₿0.00000000027	$0.00000449 ₿0.00000000025	$441.65K ₿68.5	$10.49M ₿579.8	$10.03M ₿503.54
1514	Octopus Network OCT	$0.1002 ₿0.0000057	-1.45	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$99.97K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1516	AstraAI ASTRA	$0.9997 ₿0.000042	13.71	$10M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$223.01K ₿0.23	$10M ₿428.51	$10M ₿0
1517	Metahero HERO	$0.00106 ₿0.000000072	-0.41	$9.94M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$71.34K ₿20.73	$10.36M ₿706.6	$9.94M ₿569.13
1519	MAGA TRUMP	$0.2192 ₿0.000084	3.86	$9.89M ₿3.93K	$0.2196 ₿0.000086	$0.2023 ₿0.000077	$280.1K ₿32.7	$9.89M ₿3.93K	$9.89M ₿3.93K
1520	Stonks STNK	$16.98	0.57	$9.88M	$17.49	$16.75	$108.16K	$9.88M	$9.88M
1521	Soil SOIL	$0.2826 ₿0.000042	-0.27	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$55.95K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1522	Karate Combat KARATE	$0.000148 ₿0.000000048	-3.55	$9.86M ₿422.1	$0.0001535 ₿0.000000050	$0.0001476 ₿0.000000048	$92.61K ₿5.4	$16.27M ₿5.34K	$9.86M ₿422.1
1523	BLUB BLUB	$0.00000002915	-5.44	$9.83M	$0.00000003177	$0.00000002752	$337.74K	$12.36M	$9.83M
1524	ZTX ZTX	$0.002332 ₿0.00000027	2.61	$9.81M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$259.6K ₿16.72	$23.33M ₿2.79K	$9.81M ₿647.98
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.82 ₿0.0011	$100.33 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	Tenset 10SET	$0.05855 ₿0.000020	0.02	$9.8M ₿3.39K	$0.0586 ₿0.000020	$0.05809 ₿0.000016	$189.04K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1528	EthicHub ETHIX	$0.1388 ₿0.0000030	3.36	$9.78M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.72K ₿0.01	$13.88M ₿304.82	$9.78M ₿214.89
1529	LOCK IN LOCKIN	$0.009822	0.32	$9.77M	$0.01008	$0.009338	$330.58K	$9.77M	$9.77M
1530	Equilibria Finance EQB	$0.2903 ₿0.000010	-5.35	$9.74M ₿314.25	$0.3067 ₿0.000011	$0.2884 ₿0.000010	$3K ₿1	$29.03M ₿1.09K	$9.74M ₿314.25
1531	ONBUFF LWA	$0.01272 ₿0.00000057	0.29	$9.73M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$646.78K ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1532	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1533	YieldNest Restaked ETH YNETH	$1,864.65	-0.01	$9.72M	$1,865.25	$1,864.51	$1.85K	$9.72M	$9.72M
1535	AUSD AUSD	$0.9993	-0.09	$9.7M	$1	$0.9991	$4.14M	$9.7M	$9.7M
1536	PAID Network PAID	$0.01975 ₿0.0000029	-1.98	$9.69M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.97K ₿14.89	$11.65M ₿1.75K	$9.69M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8307 ₿0.0000088	$0.8024 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Jackal Protocol JKL	$0.08163 ₿0.0000070	2.15	$9.67M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$25.05K ₿1.24	$13.1M ₿1.02K	$9.67M ₿690.85
1538	Prosper PROS	$0.1875 ₿0.0000074	3.38	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$205.71 ₿39.89	$18.75M ₿746.7	$9.64M ₿243.32
1539	InfinitiCoin INCO	$0.009623	-0.45	$9.62M	$0.009666	$0.009582	$2.17M	$9.62M	$9.62M
1540	Dmail Network DMAIL	$0.1025 ₿0.000012	-0.28	$9.62M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.03M ₿91.46	$20.52M ₿2.4K	$9.62M ₿383.03
1541	Efinity EFI	$0.1106 ₿0.0000015	-0.16	$9.61M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.27K ₿0.07	$221.23M ₿3.17K	$9.61M ₿137.63
1542	Trustswap SWAP	$0.0955 ₿0.0000031	-2.40	$9.55M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$363.28K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1543	GYEN GYEN	$0.006554 ₿0.000000095	-5.07	$9.55M ₿213.74	$0.006949 ₿0.000000096	$0.006554 ₿0.000000093	$2.64K ₿0.43	$9.55M ₿213.74	$9.55M ₿213.74
1544	Skey Network SKEY	$0.01322 ₿0.00000071	-6.13	$9.51M ₿202.75	$0.0141 ₿0.00000071	$0.01302 ₿0.00000067	$191.95K ₿3.49	$13.2M ₿712.8	$9.51M ₿202.75
1545	Kasta KASTA	$0.01244 ₿0.00000057	-0.37	$9.49M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$116.64K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1546	Mettalex MTLX	$2.33 ₿0.000058	0.08	$9.46M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$17.66K ₿3.44	$93.14M ₿2.33K	$9.46M ₿236.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}