Ergebnisseite 13 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Stronghold Staked SOL STRONGSOL	$130.43	-1.67	$10.55M	$133.1	$127.98	$2.45K	$10.55M	$10.55M
1403	MixMarvel MIX	$0.001144 ₿0.000000045	-1.55	$10.53M ₿317.2	$0.001174 ₿0.000000047	$0.001142 ₿0.000000042	$444.51K ₿3.04	$11.44M ₿454.22	$10.53M ₿317.2
1404	Botto BOTTO	$0.2452 ₿0.000017	-2.64	$10.52M ₿767.17	$0.2523 ₿0.000019	$0.2434 ₿0.000017	$63.19K ₿16.53	$23.82M ₿1.74K	$10.52M ₿767.17
1405	Boba Oppa BOBAOPPA	$0.000525 ₿0.0000000081	-16.17	$10.51M ₿0	$0.0006296 ₿0.0000000082	$0.0004929 ₿0.0000000063	$145.31K ₿8.47	$10.51M ₿811.62	$10.51M ₿0
1406	Cream CREAM	$4.53 ₿0.00069	1.63	$10.51M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.72M ₿588.78	$13.25M ₿6.23K	$10.51M ₿530.76
1407	Nuvola Digital NVL	$0.6254	-4.65	$10.5M	$0.6582	$0.6247	$43.37K	$13.14M	$10.5M
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4371 ₿0.0000052	$0.3865 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1409	MileVerse MVC	$0.003866 ₿0.000000064	5.13	$10.41M ₿0	$0.003944 ₿0.000000069	$0.003596 ₿0.000000064	$1.07M ₿2.6	$11.14M ₿195.12	$10.41M ₿0
1410	Mochi MOCHI	$0.00001041 ₿0.00000000065	-1.83	$10.4M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$60.01K ₿9.35	$10.4M ₿660.41	$10.4M ₿660.41
1411	Agoras: Tau Net AGRS	$0.5732 ₿0.000065	2.40	$10.32M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$53.96K ₿3.06	$24.09M ₿2.8K	$10.32M ₿1.2K
1412	Defi.money MONEY	$0.9933	-0.46	$10.25M	$1	$0.9927	$15.63K	$10.25M	$10.25M
1413	XX Network XX	$0.03234 ₿0.0000025	1.30	$10.24M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$247.47K ₿1.32	$30.14M ₿2.44K	$10.24M ₿0
1414	EthicHub ETHIX	$0.1451 ₿0.0000030	-0.66	$10.23M ₿214.89	$0.1466 ₿0.0000030	$0.1446 ₿0.0000029	$126.72 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1415	Nuls NULS	$0.09116 ₿0.000012	-1.88	$10.22M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.47M ₿199.6	$11.96M ₿1.62K	$10.22M ₿1.38K
1416	The Arena ARENA	$0.004877	-8.64	$10.2M	$0.005374	$0.004826	$143.25K	$48.86M	$10.2M
1418	Bellscoin BELLS	$0.1693 ₿0.0000076	1.73	$10.15M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$214.75K ₿2.79	$10.15M ₿114.88	$10.15M ₿114.88
1419	Nacho the Kat NACHO	$0.00003534	-2.68	$10.15M	$0.00003724	$0.0000344	$191.05K	$10.15M	$10.15M
1420	Foxsy AI FOXSY	$0.02422	-2.29	$10.12M	$0.02485	$0.02387	$1.54M	$47.82M	$10.12M
1421	Pirate Nation Token PIRATE	$0.04682	-3.83	$10.1M	$0.04906	$0.04635	$644.66K	$46.7M	$10.1M
1423	Octopus Network OCT	$0.1009 ₿0.0000057	-3.21	$10.09M ₿454.85	$0.1052 ₿0.0000060	$0.1009 ₿0.0000055	$65.88K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1424	Openfabric AI OFN	$0.04094 ₿0.0000061	1.15	$10.09M ₿379.29	$0.04128 ₿0.0000066	$0.03915 ₿0.0000061	$214.53K ₿16.88	$20.44M ₿3.09K	$10.09M ₿379.29
1425	Aleph ALEPH	$0.05388 ₿0.0000034	-3.39	$10.04M ₿649.95	$0.05606 ₿0.0000046	$0.05348 ₿0.0000029	$195.89K ₿175.09	$26.94M ₿1.74K	$10.04M ₿649.95
1426	Stratos STOS	$0.1501 ₿0.000018	-0.95	$10.02M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$209.3K ₿1.98	$14.99M ₿1.86K	$10.02M ₿1.16K
1428	Metahero HERO	$0.001065 ₿0.000000072	-1.37	$9.97M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$67.63K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1430	Pundi X NPXS	$0.00004208 ₿0.0000000086	-11.74	$9.95M ₿2.04K	$0.00004771 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1431	Hoppy HOPPY	$0.00002358	-6.23	$9.92M	$0.00002532	$0.00002351	$2.6M	$9.92M	$9.92M
1432	Propbase PROPS	$0.02453 ₿0.0000028	-1.77	$9.91M ₿995.45	$0.02549 ₿0.0000035	$0.02455 ₿0.0000028	$2.67M ₿17.69	$29.47M ₿3.47K	$9.91M ₿995.45
1434	MAGA TRUMP	$0.2162 ₿0.000084	2.00	$9.9M ₿3.93K	$0.2201 ₿0.000086	$0.2107 ₿0.000077	$67.34K ₿32.7	$9.9M ₿3.93K	$9.9M ₿3.93K
1435	GYEN GYEN	$0.006577 ₿0.000000095	-1.13	$9.87M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$857.65 ₿0.43	$9.87M ₿213.74	$9.87M ₿213.74
1437	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,233.75 ₿0.051	$4,166.49 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1438	michi $MICHI	$0.01764	-5.66	$9.81M	$0.01889	$0.01752	$2.03M	$9.81M	$9.81M
1439	Department Of Government Efficiency DOGE	$0.009966	-3.01	$9.76M	$0.0103	$0.00991	$1.27M	$9.76M	$9.76M
1440	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.01*	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$93.92K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1441	CoinNavigator CNG	$9.47 ₿0.000060	-7.95	$9.75M ₿61.87	$10.98 ₿0.000060	$9.19 ₿0.000059	$14.91K ₿1.48	$9.47B ₿60.07K	$9.75M ₿61.87
1442	ValleyDAO GROW	$0.3244 ₿0.000021	-11.90	$9.75M ₿135.23	$0.372 ₿0.000021	$0.3197 ₿0.000018	$27.45K ₿1.01	$9.75M ₿638.19	$9.75M ₿135.23
1443	Steem Dollars SBD	$0.9992 ₿0.000065	-1.77	$9.74M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$471.16K ₿13.91	$9.74M	$9.74M ₿866.08
1446	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.39	$9.68M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.43M ₿216.9	$21.83M ₿968.51	$9.68M ₿304.58
1447	Swarm BZZ	$0.1531 ₿0.0000082	0.61	$9.67M ₿524.1	$0.1534 ₿0.0000082	$0.1458 ₿0.0000080	$146.06K ₿15.67	$9.67M ₿524.1	$9.67M ₿524.1
1450	Equilibria Finance EQB	$0.2876 ₿0.000010	-3.10	$9.65M ₿314.25	$0.2975 ₿0.000011	$0.2863 ₿0.000010	$5.23K ₿1	$28.76M ₿1.09K	$9.65M ₿314.25
1451	REN REN	$0.009662 ₿0.0000013	1.42	$9.65M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.47M ₿273.18	$9.65M ₿1.37K	$9.65M ₿1.37K
1452	DeFiPulse Index DPI	$67.75 ₿0.0019	-2.00	$9.65M ₿399.19	$69.97 ₿0.0020	$67.56 ₿0.0018	$8.85K ₿1.43	$9.65M ₿399.19	$9.65M ₿399.19
1453	Vestra DAO VSTR	$0.007095	-6.99	$9.64M	$0.007656	$0.007013	$30.78K	$355.04M	$9.64M
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1456	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1458	Kasta KASTA	$0.01257 ₿0.00000057	-1.30	$9.59M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$143.52K ₿7.55	$18.86M ₿859.88	$9.59M ₿281.54
1460	LIMITUS LMT	$0.01156	-6.35	$9.58M	$0.01242	$0.01159	$173.61K	$9.58M	$9.58M
1463	NuNet NTX	$0.01308 ₿0.0000010	-0.65	$9.55M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$21.4K ₿3.3	$13.09M ₿1.06K	$9.55M ₿660.21
1464	Veno Finance VNO	$0.01886 ₿0.0000020	-3.59	$9.52M ₿984.24	$0.01958 ₿0.0000020	$0.01864 ₿0.0000019	$10.57K ₿2.18	$35.35M ₿3.81K	$9.52M ₿984.24
1465	Masa MASA	$0.01703	-2.66	$9.52M	$0.01784	$0.01644	$2.05M	$26.74M	$9.52M
1466	Odos ODOS	$0.005945	-3.06	$9.51M	$0.006187	$0.005882	$296.11K	$59.46M	$9.51M
1467	Vita Inu VINU	$0.00000001056 ₿0.00000000000029	-2.38	$9.5M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001053 ₿0.00000000000029	$1.41M ₿55.4	$9.5M ₿266.49	$9.5M ₿266.49
1469	Aura Finance AURA	$0.1907 ₿0.000010	-0.18	$9.47M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.55K ₿0.47	$15.12M ₿748.66	$9.47M ₿487.72
1470	yfii finance YFII	$237.27 ₿0.0076	-0.28	$9.47M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.7M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1471	Kleros PNK	$0.01306 ₿0.00000043	0.13	$9.45M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$41.71K ₿4.52	$10.51M ₿339.52	$9.45M ₿316.59
1473	Xbit XBT	$0.01089 ₿0.00000016	-0.06	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$378.78K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1474	TRAC (Ordinals) TRAC	$0.4444 ₿0.000055	0.98	$9.33M ₿1.18K	$0.468 ₿0.000063	$0.4401 ₿0.000053	$443.97K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1475	Penpie PNP	$1.77 ₿0.000068	-1.83	$9.32M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$20.96K ₿5.25	$17.72M ₿683.99	$9.32M ₿313.31
1476	Helium Mobile MOBILE	$0.0003654 ₿0.000000041	-0.54	$9.31M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003658 ₿0.000000040	$935.71K ₿77.31	$84.12M ₿9.46K	$9.31M ₿3.57K
1477	Cellframe CELL	$0.3232 ₿0.000015	-7.72	$9.31M ₿458.79	$0.3514 ₿0.000016	$0.3218 ₿0.000015	$408.29K ₿12.77	$9.61M ₿473.93	$9.31M ₿458.79
1478	Solcasino Token SCS	$0.001509 ₿0.00000029	4.10	$9.29M ₿937.8	$0.001519 ₿0.00000031	$0.001413 ₿0.00000028	$61.26K ₿9.34	$9.29M ₿2.05K	$9.29M ₿937.8
1479	Hathor HTR	$0.02002 ₿0.0000016	-5.78	$9.28M ₿421.59	$0.02125 ₿0.0000017	$0.01918 ₿0.0000016	$393.36K ₿12.73	$17.47M ₿1.46K	$9.28M ₿421.59
1480	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.75	$9.23M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$36.73K ₿5.08	$9.23M ₿419.45	$9.23M ₿419.45
1481	Wing Finance WING	$1.87 ₿0.00011	-5.27	$9.22M ₿478.51	$1.98 ₿0.00012	$1.78 ₿0.00011	$2.57M ₿106.91	$14.27M ₿607.27	$9.22M ₿478.51
1482	Nexera NXRA	$0.01009 ₿0.0000031	-1.90	$9.22M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$38.26K ₿19.38	$20.19M ₿2.68K	$9.22M ₿2.49K
1483	MANEKI MANEKI	$0.001037	-2.50	$9.19M	$0.001068	$0.001028	$2M	$9.22M	$9.19M
1484	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1485	Drop Staked ATOM DATOM	$5.25	-2.28	$9.15M	$5.42	$5.19	$243.68K	$9.15M	$9.15M
1488	Mode MODE	$0.003619	-2.02	$9.05M	$0.003721	$0.003585	$1.08M	$36.19M	$9.05M
1489	Mintlayer ML	$0.04714 ₿0.0000059	-5.49	$9.04M ₿665.37	$0.05 ₿0.0000065	$0.04714 ₿0.0000059	$109.88K ₿24.35	$18.94M ₿2.39K	$9.04M ₿665.37
1490	Dmail Network DMAIL	$0.0962 ₿0.000012	-1.63	$9.02M ₿383.03	$0.1001 ₿0.000012	$0.09618 ₿0.000011	$5.26M ₿91.46	$19.24M ₿2.4K	$9.02M ₿383.03
1491	Chronobank TIME	$12.71 ₿0.00047	-2.80	$9.02M ₿339.51	$13.11 ₿0.00056	$12.66 ₿0.00043	$56.14K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	EverValue Coin EVA	$0.631	-0.70	$9.01M	$0.6385	$0.6286	$5.36K	$12.45M	$9.01M
1494	Karate Combat KARATE	$0.0001423 ₿0.000000048	-2.67	$9M ₿422.1	$0.0001475 ₿0.000000050	$0.0001419 ₿0.000000048	$146.13K ₿5.4	$15.65M ₿5.34K	$9M ₿422.1
1495	REVOX REX	$0.009987	-3.53	$8.99M	$0.01037	$0.009907	$4.16M	$29.97M	$8.99M
1496	LOFI LOFI	$0.008988	-7.96	$8.99M	$0.01023	$0.00898	$1.35M	$8.99M	$8.99M
1500	bitsCrunch Token BCUT	$0.02054 ₿0.0000034	0.48	$8.9M ₿190.74	$0.02064 ₿0.0000035	$0.02035 ₿0.0000034	$1.5M ₿3.26	$20.55M ₿3.44K	$8.9M ₿190.74
1502	Asymmetry Finance ASF	$0.8866	-6.13	$8.87M	$0.9488	$0.822	$43.69K	$45.22M	$8.87M
1503	ZTX ZTX	$0.002108 ₿0.00000027	-1.50	$8.89M ₿647.98	$0.002295 ₿0.00000029	$0.002101 ₿0.00000027	$89.85K ₿16.72	$21.14M ₿2.79K	$8.89M ₿647.98
1504	Base God TYBG	$0.00007323 ₿0.0000000038	-3.92	$9M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007223 ₿0.0000000035	$82.09K ₿16.99	$9M ₿474.67	$9M ₿474.67
1505	KYVE Network KYVE	$0.01009 ₿0.0000012	-19.91	$8.8M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$166.52K ₿0.55	$12M ₿1.39K	$8.8M ₿678.3
1506	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9881 ₿0.000014	-1.10	$8.8M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.63K ₿0.15	$8.8M	$8.8M ₿0
1507	Efinity EFI	$0.1008 ₿0.0000015	9.22	$8.77M ₿137.63	$0.1029 ₿0.0000016	$0.09231 ₿0.0000015	$44.65K ₿0.07	$201.71M ₿3.17K	$8.77M ₿137.63
1510	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.58	$8.75M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.41M ₿103.82	$20.75M ₿1.17K	$8.75M ₿435.29
1511	Peercoin PPC	$0.2963 ₿0.0000088	-2.69	$8.74M ₿255.62	$0.3071 ₿0.0000090	$0.2866 ₿0.0000082	$7.93K ₿1.01	$8.74M ₿242.22	$8.74M ₿255.62
1512	SYMMIO SYMM	$0.03413	0.30	$8.74M	$0.03506	$0.0333	$13.45K	$13.95M	$8.74M
1513	Metis Bridged WETH (Metis Andromeda) WETH	$1,801.73	-0.80	$8.69M	$1,821.92	$1,778.92	$123.92K	$8.69M	$8.69M
1514	Camelot Token GRAIL	$431.96 ₿0.024	-1.53	$8.73M ₿451.32	$448.33 ₿0.024	$431.9 ₿0.023	$568.38K ₿25.31	$36.72M ₿1.81K	$8.73M ₿451.32
1515	Alpine F1 Team Fan Token ALPINE	$0.7624 ₿0.000037	-0.30	$8.66M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.46M ₿62.19	$30.5M ₿1.49K	$8.66M ₿422.56
1516	American Coin USA	$0.0000007459	-8.47	$8.65M	$0.0000008188	$0.000000742	$1.03M	$8.65M	$8.65M
1517	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.15	$8.62M	$1.03	$1	$19.99K	$8.62M	$8.62M
1518	zKML ZKML	$0.08935 ₿0.0000066	5.79	$8.63M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.57K ₿7.65	$8.95M ₿660.83	$8.63M ₿0
1519	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4561 ₿0.0000054	$0.4395 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1520	Biswap BSW	$0.01723 ₿0.0000016	-3.08	$8.6M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.08M ₿89.11	$9.94M ₿969.69	$8.6M ₿838.72
1521	Trustswap SWAP	$0.08595 ₿0.0000031	-3.02	$8.6M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$161.24K ₿4.76	$8.6M ₿316.49	$8.6M ₿316.49
1522	Index Cooperative INDEX	$1.27 ₿0.000087	-2.04	$8.57M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$126.45K ₿8.2	$12.75M ₿879.79	$8.57M ₿591.82
1523	Holdstation HOLD	$1.08 ₿0.000093	-5.92	$8.57M ₿481.87	$1.15 ₿0.000098	$1.07 ₿0.000091	$904.16K ₿13.04	$32.53M ₿2.79K	$8.57M ₿481.87
1524	Lingo LINGO	$0.0617	-0.44	$8.54M	$0.06234	$0.06145	$358.3K	$8.54M	$8.54M
1525	Hipo Governance Token HPO	$0.01067	-2.57	$8.54M	$0.01108	$0.01035	$2.03K	$10.67M	$8.54M
1526	Based ETH BSDETH	$1,835.14 ₿0.050	-1.24	$8.49M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$217.3K ₿5.57	$8.49M	$8.49M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}