13 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Pocketcoin PKOIN	$0.9757 ₿0.0000074	-0.20	$11.15M ₿85.2	$0.9863 ₿0.0000077	$0.9651 ₿0.0000065	$25.97K ₿1.7	$11.99M ₿91.66	$11.15M ₿85.2
1508	Tokemak TOKE	$0.1372 ₿0.000014	-7.52	$11.03M ₿560.64	$0.1495 ₿0.000014	$0.135 ₿0.000014	$340.31K ₿3.06	$13.72M ₿1.42K	$11.03M ₿560.64
1509	SEDA SEDA	$0.03102	1.25	$11.03M	$0.03108	$0.03054	$427.65K	$31.18M	$11.03M
1511	Mother Iggy MOTHER	$0.01134	-10.15	$10.96M	$0.01271	$0.01131	$1.44M	$10.96M	$10.96M
1513	Streamr DATA	$0.01425 ₿0.0000010	0.33	$10.93M ₿833.95	$0.01426 ₿0.0000011	$0.01385 ₿0.0000010	$1.66M ₿43.02	$14.26M ₿1.09K	$10.93M ₿833.95
1514	Sovrun SOVRN	$0.01313	2.32	$10.92M	$0.01317	$0.01259	$192.71K	$11.76M	$10.92M
1515	NuNet NTX	$0.01467 ₿0.0000010	-2.14	$10.87M ₿660.21	$0.01501 ₿0.0000011	$0.01448 ₿0.0000010	$63.96K ₿3.3	$14.69M ₿1.06K	$10.87M ₿660.21
1516	Lazio Fan Token LAZIO	$0.9118 ₿0.000052	1.78	$10.86M ₿439.39	$0.9135 ₿0.000054	$0.8805 ₿0.000050	$3.07M ₿86.44	$36.43M ₿2.1K	$10.86M ₿439.39
1517	Nimiq NIM	$0.0008269 ₿0.000000022	-5.36	$10.86M ₿265.66	$0.0008739 ₿0.000000023	$0.0008263 ₿0.000000020	$339.75K ₿4.86	$11.1M ₿200.87	$10.86M ₿265.66
1519	Trias Token TRIAS	$1.08 ₿0.00016	0.20	$10.8M ₿1.67K	$1.11 ₿0.00018	$1.05 ₿0.00016	$393.32K ₿25.34	$10.8M ₿1.67K	$10.8M ₿1.67K
1520	Kleros PNK	$0.01491 ₿0.00000043	-1.28	$10.8M ₿316.59	$0.01579 ₿0.00000043	$0.01446 ₿0.00000041	$165.93K ₿4.52	$12.01M ₿339.52	$10.8M ₿316.59
1521	Jeff JEFF	$10.79	5.69	$10.79M	$10.81	$9.93	$234.87K	$10.79M	$10.79M
1523	PAID Network PAID	$0.02161 ₿0.0000029	2.57	$10.77M ₿849.37	$0.0229 ₿0.0000031	$0.02097 ₿0.0000026	$93.77K ₿14.89	$12.75M ₿1.75K	$10.77M ₿849.37
1524	Pirate Nation Token PIRATE	$0.05297	2.68	$10.75M	$0.06078	$0.05032	$2.18M	$52.21M	$10.75M
1526	Kasta KASTA	$0.01393 ₿0.00000057	-0.75	$10.63M ₿281.54	$0.01407 ₿0.00000060	$0.01389 ₿0.00000055	$279.25K ₿7.55	$20.9M ₿859.88	$10.63M ₿281.54
1527	Aleph ALEPH	$0.05698 ₿0.0000034	-2.90	$10.62M ₿649.95	$0.05963 ₿0.0000046	$0.05674 ₿0.0000029	$324.4K ₿175.09	$28.49M ₿1.74K	$10.62M ₿649.95
1529	bitsCrunch Token BCUT	$0.02136 ₿0.0000034	3.65	$10.58M ₿190.74	$0.0215 ₿0.0000035	$0.0203 ₿0.0000034	$1.31M ₿3.26	$21.35M ₿3.44K	$10.58M ₿190.74
1530	SolanaHub staked SOL HUBSOL	$172.84	-0.69	$10.56M	$176.16	$168.46	$20.51K	$10.56M	$10.56M
1531	OBSERVER Coin OBSR	$0.001697 ₿0.000000037	-1.95	$10.54M ₿228.29	$0.001799 ₿0.000000040	$0.001691 ₿0.000000037	$394.42K ₿6.98	$23.77M ₿532.05	$10.54M ₿228.29
1533	MileVerse MVC	$0.003901 ₿0.000000064	2.73	$10.51M ₿0	$0.003913 ₿0.000000069	$0.00378 ₿0.000000064	$65.87K ₿2.6	$11.24M ₿195.12	$10.51M ₿0
1534	KYVE Network KYVE	$0.01128 ₿0.0000012	-5.92	$10.5M ₿678.3	$0.01208 ₿0.0000013	$0.01126 ₿0.0000012	$190.4K ₿0.55	$13.63M ₿1.39K	$10.5M ₿678.3
1535	LinqAI LNQ	$0.04274 ₿0.0000024	-2.26	$10.5M ₿367.77	$0.04386 ₿0.0000026	$0.04276 ₿0.0000024	$689.41K ₿4.63	$38.35M ₿2.45K	$10.5M ₿367.77
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9265 ₿0.0000088	$0.8949 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	LooPIN Network LOOPIN	$0.3319	-0.67	$10.48M	$0.3345	$0.3231	$6.05K	$12.51M	$10.48M
1538	Nuklai NAI	$0.002652	-0.12	$10.46M	$0.002726	$0.00256	$166.63K	$26.53M	$10.46M
1539	Streamr XDATA XDATA	$0.015 ₿0.0000011	17.34	$10.46M ₿766.29	$0.01503 ₿0.0000011	$0.01278 ₿0.0000010	$147.42 ₿5.75	$14.81M ₿1.09K	$10.46M ₿766.29
1540	Hoppy HOPPY	$0.00002476	5.91	$10.41M	$0.00002474	$0.00002195	$2.53M	$10.41M	$10.41M
1541	MixMarvel MIX	$0.001071 ₿0.000000045	1.12	$10.41M ₿317.2	$0.001086 ₿0.000000047	$0.001053 ₿0.000000042	$392.01K ₿3.04	$10.72M ₿454.22	$10.41M ₿317.2
1542	Lingo LINGO	$0.0506	-1.69	$10.4M	$0.05226	$0.05012	$614.46K	$10.4M	$10.4M
1543	ChainSwap CSWAP	$0.01089 ₿0.0000019	-2.04	$10.38M ₿0	$0.01115 ₿0.0000021	$0.01049 ₿0.0000017	$33.56K ₿40.57	$10.89M ₿1.9K	$10.38M ₿0
1544	Clore.ai CLORE	$0.01923 ₿0.0000034	2.24	$10.37M ₿1.11K	$0.01928 ₿0.0000037	$0.01831 ₿0.0000033	$1.58M ₿51.33	$10.43M ₿1.12K	$10.37M ₿1.11K
1545	Boba Oppa BOBAOPPA	$0.0005176 ₿0.0000000081	-5.40	$10.35M ₿0	$0.0005723 ₿0.0000000082	$0.0005093 ₿0.0000000063	$3.95K ₿8.47	$10.35M ₿811.62	$10.35M ₿0
1546	BasedAI BASEDAI	$0.2899 ₿0.00015	-3.46	$10.34M ₿0	$0.3053 ₿0.00015	$0.2642 ₿0.00014	$275.93K ₿56.24	$10.34M ₿5.36K	$10.34M ₿0
1547	XSGD XSGD	$0.7747 ₿0.000010	-0.48	$10.33M ₿544.64	$0.7794 ₿0.000010	$0.7716 ₿0.000010	$20.9M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1548	BLUB BLUB	$0.00000003081	-1.01	$10.31M	$0.00000003179	$0.00000003037	$140.42K	$12.96M	$10.31M
1549	SYMMIO SYMM	$0.03732	0.78	$10.31M	$0.03725	$0.03603	$13.33K	$16.55M	$10.31M
1550	Orion Protocol ORN	$0.2984 ₿0.000031	2.29	$10.28M ₿1.08K	$0.2985 ₿0.000033	$0.2838 ₿0.000030	$5.11K ₿168.01	$29.85M ₿3.13K	$10.28M ₿1.08K
1551	Juventus Fan Token JUV	$1.09 ₿0.000048	2.68	$10.27M ₿304.58	$1.1 ₿0.000047	$1.05 ₿0.000041	$3.73M ₿216.9	$21.67M ₿968.51	$10.27M ₿304.58
1552	ValleyDAO GROW	$0.3414 ₿0.000021	-10.36	$10.26M ₿135.23	$0.3874 ₿0.000021	$0.3331 ₿0.000018	$40.57K ₿1.01	$10.26M ₿638.19	$10.26M ₿135.23
1554	Metahero HERO	$0.001093 ₿0.000000072	0.32	$10.25M ₿569.13	$0.001096 ₿0.000000072	$0.001075 ₿0.000000070	$137.23K ₿20.73	$10.68M ₿706.6	$10.25M ₿569.13
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Ambire Wallet WALLET	$0.01435 ₿0.00000041	0.55	$10.22M ₿230.17	$0.01436 ₿0.00000042	$0.01425 ₿0.00000038	$506.89K ₿8.59	$10.28M ₿231.72	$10.22M ₿230.17
1557	Aleph Zero AZERO	$0.03341 ₿0.000013	-6.61	$10.1M ₿4.3K	$0.03577 ₿0.000014	$0.03321 ₿0.000013	$298K ₿39.47	$17.38M ₿4.98K	$10.1M ₿4.3K
1558	Pibble PIB	$0.0004174 ₿0.0000000092	0.87	$10.08M ₿202.33	$0.0004322 ₿0.0000000097	$0.0003988 ₿0.0000000091	$4.99K ₿0.32	$12.4M ₿274.31	$10.08M ₿202.33
1559	Defi.money MONEY	$0.9986	-0.01*	$10.07M	$1	$0.9949	$15.53K	$10.07M	$10.07M
1560	DEXTF DEXTF	$0.1521 ₿0.0000035	-5.19	$10.01M ₿235.01	$0.1611 ₿0.0000039	$0.145 ₿0.0000034	$39.32K ₿1.67	$15.22M ₿357.11	$10.01M ₿235.01
1561	Tenset 10SET	$0.05977 ₿0.000020	1.20	$10M ₿3.39K	$0.06042 ₿0.000020	$0.05776 ₿0.000016	$189.46K ₿18.07	$10M ₿3.39K	$10M ₿3.39K
1562	Hydranet HDN	$0.0488 ₿0.00000069	-2.47	$9.99M ₿111.84	$0.05051 ₿0.00000073	$0.04774 ₿0.00000068	$195.59K ₿1.52	$14.64M ₿208.86	$9.99M ₿111.84
1563	XX Network XX	$0.03032 ₿0.0000025	10.05	$9.98M ₿0	$0.03445 ₿0.0000027	$0.02727 ₿0.0000024	$174.87K ₿1.32	$28.84M ₿2.44K	$9.98M ₿0
1564	Sovryn SOV	$0.1656 ₿0.000034	-0.25	$9.97M ₿2.07K	$0.1662 ₿0.000035	$0.1655 ₿0.000033	$73.69K ₿5.79	$16.56M ₿3.46K	$9.97M ₿2.07K
1565	Karate Combat KARATE	$0.0001501 ₿0.000000048	-0.42	$9.97M ₿422.1	$0.0001508 ₿0.000000050	$0.000147 ₿0.000000048	$173.99K ₿5.4	$16.45M ₿5.34K	$9.97M ₿422.1
1566	MusmeCoin MSM	$0.003825	-2.44	$9.95M	$0.004004	$0.003815	$55.72K	$19.13M	$9.95M
1568	Odos ODOS	$0.006208	-1.17	$9.92M	$0.006305	$0.006105	$6.55M	$61.98M	$9.92M
1570	Skey Network SKEY	$0.01374 ₿0.00000071	0.97	$9.88M ₿202.75	$0.01374 ₿0.00000071	$0.01325 ₿0.00000067	$163.88K ₿3.49	$13.71M ₿712.8	$9.88M ₿202.75
1571	Switch Token SWITCH	$0.0002215 ₿0.000000010	0.20	$9.87M ₿0	$0.0002219 ₿0.000000010	$0.0002211 ₿0.0000000096	$8.4K ₿13.77	$11.08M ₿33.67	$9.87M ₿0
1572	Velas VLX	$0.003627 ₿0.00000022	-1.36	$9.87M ₿580.39	$0.003696 ₿0.00000023	$0.003623 ₿0.00000021	$336.88K ₿15.52	$9.87M ₿580.39	$9.87M ₿580.39
1573	aixCB by Virtuals AIXCB	$0.009898	-4.02	$9.82M	$0.0104	$0.009654	$98.03K	$9.82M	$9.82M
1574	Beethoven X BEETS-LEGACY	$0.04193 ₿0.00000070	5.56	$9.81M ₿128.96	$0.04216 ₿0.00000074	$0.03948 ₿0.00000066	$14.17K ₿0.19	$10.06M ₿159	$9.81M ₿128.96
1575	King Protocol KING	$981.05	4.16	$9.8M	$981.46	$909.57	$42.21K	$9.8M	$9.8M
1576	RWAX APP	$0.008104 ₿0.00000024	-4.13	$9.79M ₿0	$0.008942 ₿0.00000024	$0.007525 ₿0.00000023	$1.33M ₿11.57	$24.28M ₿97.06	$9.79M ₿0
1577	Solcasino Token SCS	$0.00159 ₿0.00000029	-2.67	$9.77M ₿937.8	$0.001638 ₿0.00000031	$0.001544 ₿0.00000028	$15.6K ₿9.34	$9.77M ₿2.05K	$9.77M ₿937.8
1578	InfinitiCoin INCO	$0.009769	-0.75	$9.77M	$0.009845	$0.009766	$4.01M	$9.77M	$9.77M
1579	Galeon GALEON	$0.01335 ₿0.00000051	-2.55	$9.76M ₿352.67	$0.01374 ₿0.00000052	$0.0131 ₿0.00000050	$139.25K ₿6.74	$34.46M ₿1.33K	$9.76M ₿352.67
1580	uTON UTON	$3.2	2.88	$9.75M	$3.23	$3.09	$2.73	$9.75M	$9.75M
1581	Coupon Assets CA	$0.5297 ₿0.0000093	1.18	$9.74M ₿116.32	$0.5304 ₿0.0000093	$0.5226 ₿0.0000089	$2.3M ₿69	$143.04M ₿2.54K	$9.74M ₿116.32
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006534 ₿0.000000062	$0.006124 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	WAGMI Games WAGMIGAMES	$0.000004619 ₿0.00000000026	0.83	$9.72M ₿503.54	$0.00000467 ₿0.00000000027	$0.00000458 ₿0.00000000025	$685.93K ₿68.5	$10.16M ₿579.8	$9.72M ₿503.54
1585	KiboShib KIBSHI	$0.0000097 ₿0.000000000086	-7.85	$9.7M ₿87.84	$0.00001068 ₿0.000000000092	$0.00000918 ₿0.000000000084	$298.63K ₿0.42	$9.7M ₿87.84	$9.7M ₿87.84
1586	American Coin USA	$0.0000008338	-3.84	$9.7M	$0.0000008812	$0.0000008087	$505.41K	$9.7M	$9.7M
1588	JetTon Games JETTON	$0.18 ₿0.000045	0.94	$9.66M ₿0	$0.1825 ₿0.000046	$0.1745 ₿0.000041	$13.68K ₿24.88	$15.01M ₿4.53K	$9.66M ₿0
1589	MON MON	$0.02336	0.20	$9.65M	$0.02361	$0.02295	$1.64M	$23.36M	$9.65M
1592	Aurory AURY	$0.1304 ₿0.000011	2.06	$9.57M ₿569.05	$0.1304 ₿0.000011	$0.1278 ₿0.000010	$7.93K ₿2.65	$13.05M ₿1.09K	$9.57M ₿569.05
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06412 ₿0.00000060	$0.06412 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Manchester City Fan Token CITY	$1.05 ₿0.000058	2.33	$9.56M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.9M ₿103.82	$20.7M ₿1.17K	$9.56M ₿435.29
1596	Harold HAROLD	$0.009602	14.98	$9.54M	$0.012	$0.00832	$304.94K	$9.54M	$9.54M
1597	Fracton Protocol FT	$0.109 ₿0.000030	0.27	$9.5M ₿0	$0.1097 ₿0.000031	$0.1084 ₿0.000030	$17.48K ₿10.94	$10.86M ₿3.06K	$9.5M ₿0
1598	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.02 ₿0.0011	$111.89 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1600	360noscope420blazeit MLG	$0.009513	2.04	$9.49M	$0.009864	$0.00893	$1.47M	$9.49M	$9.49M
1601	XEN Crypto XEN	$0.000000049 ₿0.0000000000054	1.98	$9.48M ₿457.06	$0.00000004934 ₿0.0000000000056	$0.0000000466 ₿0.0000000000054	$822.43K ₿70.21	$9.48M ₿457.06	$9.48M ₿457.06
1602	ZND Token ZND	$0.07958	-0.93	$9.45M	$0.08119	$0.07602	$4.29M	$55.26M	$9.45M
1603	Pluton PLU	$0.6739 ₿0.000083	-2.15	$9.43M ₿506.26	$0.7079 ₿0.000086	$0.6738 ₿0.000080	$91.63K ₿15.33	$13.48M ₿1.67K	$9.43M ₿506.26
1604	Vector Smart Gas VSG	$0.001018 ₿0.000000029	6,780.16	$9.43M ₿0	$0.001024 ₿0.000000031	$0.0000145 ₿0.000000029	$133.26K ₿0.55	$9.47M ₿301.99	$9.43M ₿0
1605	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$392.05K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1606	Chain Games CHAIN	$0.02468 ₿0.00000025	2.92	$9.38M ₿86.22	$0.02468 ₿0.00000025	$0.0233 ₿0.00000023	$119.01K ₿0.92	$12.18M ₿127.28	$9.38M ₿86.22
1608	Quantoz USDQ USDQ	$1	-0.04	$9.36M	$1	$0.9996	$6.1M	$51.01M	$9.36M
1609	Sensay SNSY	$0.001756 ₿0.000000045	-0.37	$9.36M ₿0	$0.001782 ₿0.000000049	$0.001721 ₿0.000000040	$345.52K ₿4.47	$17.57M	$9.36M ₿0
1610	BOB BOB	$0.443	-3.14	$9.35M	$0.4593	$0.4306	$18.27K	$9.35M	$9.35M
1611	Cellframe CELL	$0.3247 ₿0.000015	-2.00	$9.35M ₿458.79	$0.3324 ₿0.000016	$0.3158 ₿0.000015	$476.3K ₿12.77	$9.66M ₿473.93	$9.35M ₿458.79
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5784 ₿0.0000054	$0.5573 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Galatasaray Fan Token GAL	$1.29 ₿0.000037	1.46	$9.3M ₿235.68	$1.3 ₿0.000037	$1.26 ₿0.000035	$1.44M ₿16.25	$12.84M ₿371.3	$9.3M ₿235.68
1615	FEED EVERY GORILLA FEG	$0.00009542 ₿0.000000010	2.71	$9.27M ₿507.12	$0.00009747 ₿0.000000010	$0.00009289 ₿0.0000000099	$621.49K ₿5.18	$9.27M ₿507.12	$9.27M ₿507.12
1617	Alpine F1 Team Fan Token ALPINE	$0.8146 ₿0.000037	0.55	$9.25M ₿422.56	$0.8139 ₿0.000038	$0.7886 ₿0.000036	$2.43M ₿62.19	$32.56M ₿1.49K	$9.25M ₿422.56
1618	GYEN GYEN	$0.006342 ₿0.000000095	14.30	$9.24M ₿213.74	$0.006763 ₿0.000000096	$0.00545 ₿0.000000093	$80.39 ₿0.43	$9.24M ₿213.74	$9.24M ₿213.74
1619	XSwap XSWAP	$0.04152	-1.25	$9.22M	$0.04295	$0.0408	$265.12K	$14.35M	$9.22M
1620	ORBIT GRIFT	$0.01047	-6.34	$9.21M	$0.01156	$0.0104	$2.98M	$10.47M	$9.21M
1621	Hathor HTR	$0.01988 ₿0.0000016	-1.77	$9.21M ₿421.59	$0.02054 ₿0.0000017	$0.01985 ₿0.0000016	$370.7K ₿12.73	$17.29M ₿1.46K	$9.21M ₿421.59
1622	Diamond DMD	$2.38 ₿0.000028	-1.16	$9.21M ₿107.59	$2.46 ₿0.000028	$2.37 ₿0.000027	$13.32K ₿0.22	$10.43M ₿123.77	$9.21M ₿107.59
1623	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002573 ₿0.000000024	$0.002364 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1624	Hatom HTM	$0.1744 ₿0.000029	-2.85	$9.18M ₿617.23	$0.18 ₿0.000029	$0.1733 ₿0.000028	$114.29K ₿3.1	$17.45M ₿2.9K	$9.18M ₿617.23
1625	ZTX ZTX	$0.002202 ₿0.00000027	0.49	$9.16M ₿647.98	$0.00222 ₿0.00000029	$0.002161 ₿0.00000027	$233.63K ₿16.72	$21.77M ₿2.79K	$9.16M ₿647.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}