Page de résultats 13 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Hacken Token HAI	$0.01075 ₿0.0000011	-0.64	$8.97M ₿722.13	$0.01088 ₿0.0000011	$0.01074 ₿0.0000010	$144.53K ₿4.66	$10.76M ₿1.12K	$8.97M ₿722.13
1643	Opulous OPUL	$0.01794 ₿0.0000034	10.93	$8.97M ₿1.56K	$0.01794 ₿0.0000038	$0.01611 ₿0.0000033	$778.71K ₿45.45	$8.97M ₿1.71K	$8.97M ₿1.56K
1644	Karate Combat KARATE	$0.0001336 ₿0.000000048	1.57	$8.91M ₿422.1	$0.0001342 ₿0.000000050	$0.0001279 ₿0.000000048	$153.87K ₿5.4	$14.71M ₿5.34K	$8.91M ₿422.1
1645	Clash of Lilliput COL	$0.1088 ₿0.000011	0.34	$8.93M ₿985.26	$0.1089 ₿0.000012	$0.1073 ₿0.000011	$7.99K ₿1.52	$108.81M ₿12.01K	$8.93M ₿985.26
1646	Juventus Fan Token JUV	$0.9146 ₿0.000048	1.37	$8.92M ₿304.58	$0.9173 ₿0.000047	$0.8856 ₿0.000041	$1.27M ₿216.9	$18.25M ₿968.51	$8.92M ₿304.58
1647	Nexa NEXA	$0.000001069 ₿0.000000000081	2.20	$8.93M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001049 ₿0.000000000078	$60.84K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1649	Sensay SNSY	$0.001601 ₿0.000000045	6.13	$8.89M ₿0	$0.001602 ₿0.000000049	$0.001499 ₿0.000000040	$705.89K ₿4.47	$16.01M	$8.89M ₿0
1650	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9998 ₿0.000014	0.73	$8.85M ₿0	$1 ₿0.000014	$0.9804 ₿0.000014	$1.15K ₿0.15	$8.85M	$8.85M ₿0
1651	Polaris Share POLA	$0.01726 ₿0.00000063	-0.55	$8.82M ₿277.28	$0.01736 ₿0.00000068	$0.01702 ₿0.00000062	$152.03K ₿19.93	$79.4M ₿2.92K	$8.82M ₿277.28
1652	Hoppy HOPPY	$0.00002103	1.45	$8.81M	$0.00002131	$0.00002002	$1.21M	$8.81M	$8.81M
1653	REN REN	$0.008741 ₿0.0000013	0.11	$8.74M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.05M ₿273.18	$8.74M ₿1.37K	$8.74M ₿1.37K
1654	AirSwap AST	$0.04208 ₿0.0000023	2.07	$8.8M ₿482.62	$0.04208 ₿0.0000024	$0.04095 ₿0.0000023	$157.11K ₿63.31	$21.04M ₿1.19K	$8.8M ₿482.62
1655	360noscope420blazeit MLG	$0.008802	4.97	$8.79M	$0.009482	$0.008171	$544.17K	$8.79M	$8.79M
1657	Mochi MOCHI	$0.000008739 ₿0.00000000065	0.84	$8.74M ₿660.41	$0.00000895 ₿0.00000000076	$0.00000862 ₿0.00000000066	$30.8K ₿9.35	$8.74M ₿660.41	$8.74M ₿660.41
1658	ParallelAI PAI	$0.08715	1.95	$8.72M	$0.08848	$0.08257	$411.32K	$8.72M	$8.72M
1659	Zenrock ROCK	$0.04558	3.06	$8.71M	$0.04567	$0.04349	$49.97K	$45.58M	$8.71M
1660	uTON UTON	$2.85	5.02	$8.69M	$3.03	$2.71	$126.64	$8.69M	$8.69M
1661	SolanaHub staked SOL HUBSOL	$170.55	3.69	$8.68M	$171.44	$163.92	$14.81K	$8.68M	$8.68M
1662	Lazio Fan Token LAZIO	$0.7272 ₿0.000052	2.10	$8.67M ₿439.39	$0.7294 ₿0.000054	$0.7024 ₿0.000050	$1.54M ₿86.44	$29.09M ₿2.1K	$8.67M ₿439.39
1663	Cere Network CERE	$0.001302 ₿0.00000010	-1.32	$8.64M ₿695.06	$0.001417 ₿0.00000010	$0.001287 ₿0.000000098	$251.84K ₿16.07	$13.02M ₿1.05K	$8.64M ₿695.06
1665	Hathor HTR	$0.01711 ₿0.0000016	4.10	$8.51M ₿421.59	$0.01736 ₿0.0000017	$0.0162 ₿0.0000016	$655.73K ₿12.73	$14.88M ₿1.46K	$8.51M ₿421.59
1666	ZTX ZTX	$0.00205 ₿0.00000027	1.01	$8.62M ₿647.98	$0.002084 ₿0.00000029	$0.002011 ₿0.00000027	$384.03K ₿16.72	$20.5M ₿2.79K	$8.62M ₿647.98
1667	Evernode EVR	$0.2391 ₿0.0000064	0.49	$8.58M ₿0	$0.2405 ₿0.0000073	$0.2334 ₿0.0000059	$7.25K ₿0.41	$17.15M ₿467.45	$8.58M ₿0
1668	Meeds DAO MEED	$0.4178 ₿0.0000044	3.06	$8.55M ₿60.3	$0.4191 ₿0.0000045	$0.4039 ₿0.0000044	$5.64K ₿0.5	$9.06M ₿32.83	$8.55M ₿60.3
1670	Bitcoin USD (BTCFi) BTCUSD	$1	0.57	$8.54M	$1.01	$0.9934	$9.65K	$8.54M	$8.54M
1671	Asymmetry Finance ASF	$0.82	-6.81	$8.47M	$0.9001	$0.7925	$57.2K	$41.86M	$8.47M
1672	Handy HANDY	$0.001622 ₿0.0000000091	-0.58	$8.46M ₿47.62	$0.001632 ₿0.0000000091	$0.001622 ₿0.0000000064	$9.73 ₿0.02	$16.23M ₿91.3	$8.46M ₿47.62
1673	Department Of Government Efficiency DOGE	$0.008647	4.67	$8.47M	$0.00866	$0.008037	$1.2M	$8.47M	$8.47M
1674	Orion Protocol ORN	$0.2432 ₿0.000031	1.09	$8.4M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$3.37K ₿168.01	$24.38M ₿3.13K	$8.4M ₿1.08K
1676	Manchester City Fan Token CITY	$0.8337 ₿0.000058	1.18	$8.37M ₿435.29	$0.8425 ₿0.000059	$0.8191 ₿0.000055	$1.96M ₿103.82	$16.46M ₿1.17K	$8.37M ₿435.29
1680	Vector Smart Gas VSG	$0.0009052 ₿0.000000029	1.15	$8.36M ₿0	$0.0009176 ₿0.000000031	$0.0008902 ₿0.000000029	$253.71K ₿0.55	$8.39M ₿301.99	$8.36M ₿0
1681	Helium IOT IOT	$0.0003504 ₿0.000000018	4.52	$8.34M ₿458.76	$0.0003544 ₿0.000000019	$0.0003268 ₿0.000000017	$8.13K ₿0.42	$70.07M ₿3.62K	$8.34M ₿458.76
1683	LIMITUS LMT	$0.01002	0.54	$8.32M	$0.01017	$0.009756	$508.06K	$8.32M	$8.32M
1686	f(x) Coin FX	$0.1247 ₿0.0000028	-1.37	$8.24M ₿2.03K	$0.1269 ₿0.0000030	$0.1221 ₿0.0000028	$179.08K ₿39.52	$8.24M ₿2.03K	$8.24M ₿2.03K
1689	Hipo Governance Token HPO	$0.01024	10.40	$8.19M	$0.01056	$0.009202	$3.23K	$10.24M	$8.19M
1691	Sidus SIDUS	$0.0007381 ₿0.00000015	5.53	$8.18M ₿1.68K	$0.0007413 ₿0.00000016	$0.0006895 ₿0.00000015	$649.5K ₿27.98	$13.96M ₿3.37K	$8.18M ₿1.68K
1692	Drop Staked ATOM DATOM	$4.68	2.68	$8.19M	$4.7	$4.56	$246.09K	$8.19M	$8.19M
1694	Brett (ETH) BRETT	$0.1182	-0.01*	$8.14M	$0.1186	$0.1087	$897.62K	$8.14M	$8.14M
1695	Friend.tech FRIEND	$0.08104	-7.13	$8.13M	$0.08727	$0.07809	$7.75K	$8.13M	$8.13M
1696	HashPack PACK	$0.01841	0.58	$8.09M	$0.01863	$0.01794	$191.72K	$18.42M	$8.09M
1697	NuNet NTX	$0.01092 ₿0.0000010	2.13	$8.07M ₿660.21	$0.01095 ₿0.0000011	$0.01065 ₿0.0000010	$38.69K ₿3.3	$10.91M ₿1.06K	$8.07M ₿660.21
1698	The Root Network ROOT	$0.003538 ₿0.00000097	0.58	$8.05M ₿0	$0.003616 ₿0.0000010	$0.003502 ₿0.00000093	$1.04M ₿212.3	$42.44M ₿11.54K	$8.05M ₿0
1699	BOB BOB	$0.3815	2.97	$8.01M	$0.3944	$0.3643	$15.12K	$8.01M	$8.01M
1700	MCDex MCB	$2.12 ₿0.00017	0.14	$8.06M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.91K ₿3.88	$10.18M ₿827.38	$8.06M ₿655.12
1703	Cellframe CELL	$0.2783 ₿0.000015	-0.56	$8.02M ₿458.79	$0.2839 ₿0.000016	$0.2661 ₿0.000015	$624.21K ₿12.77	$8.28M ₿473.93	$8.02M ₿458.79
1704	Measurable Data Token MDT	$0.01318 ₿0.0000014	5.22	$8M ₿904.16	$0.01336 ₿0.0000015	$0.01234 ₿0.0000014	$2.14M ₿109.87	$13.19M ₿1.49K	$8M ₿904.16
1705	The Balkan Dwarf $KEKEC	$0.0002043 ₿0.0000000020	9.29	$7.98M ₿0	$0.0002043 ₿0.0000000023	$0.0001793 ₿0.0000000017	$522.75K ₿2.68	$7.98M ₿83.29	$7.98M ₿0
1706	FROK FROK	$0.03964 ₿0.0000024	-8.24	$7.97M ₿0	$0.04422 ₿0.0000025	$0.03856 ₿0.0000024	$23.02K ₿0.74	$16.68M ₿1.04K	$7.97M ₿0
1708	MON MON	$0.01928	0.96	$7.96M	$0.01941	$0.01897	$1.3M	$19.27M	$7.96M
1710	KYVE Network KYVE	$0.008227 ₿0.0000012	-0.01	$7.94M ₿678.3	$0.008256 ₿0.0000013	$0.008112 ₿0.0000012	$87.37K ₿0.55	$10.03M ₿1.39K	$7.94M ₿678.3
1711	Alpine F1 Team Fan Token ALPINE	$0.6957 ₿0.000037	-0.65	$7.91M ₿422.56	$0.7012 ₿0.000038	$0.657 ₿0.000036	$3.87M ₿62.19	$27.85M ₿1.49K	$7.91M ₿422.56
1712	Lion Cat LCAT	$0.01868	1.93	$7.91M	$0.01998	$0.01771	$120.25K	$11.18M	$7.91M
1714	KONDUX KNDX	$0.01432 ₿0.0000011	1.30	$7.85M ₿620.21	$0.01445 ₿0.0000012	$0.01398 ₿0.0000011	$4.29K ₿4.69	$13.52M ₿1.08K	$7.85M ₿620.21
1715	Galaxia GXA	$0.002556 ₿0.000000033	0.93	$7.85M ₿91.32	$0.002678 ₿0.000000033	$0.002525 ₿0.000000032	$9.21K ₿14.84	$19.48M ₿257.6	$7.85M ₿91.32
1716	WAGMI Games WAGMIGAMES	$0.000003719 ₿0.00000000026	11.51	$7.82M ₿503.54	$0.000003719 ₿0.00000000027	$0.00000331 ₿0.00000000025	$381.12K ₿68.5	$8.18M ₿579.8	$7.82M ₿503.54
1717	Beethoven X BEETS-LEGACY	$0.03344 ₿0.00000070	3.35	$7.82M ₿128.96	$0.03354 ₿0.00000074	$0.03144 ₿0.00000066	$1.61K ₿0.19	$8.06M ₿159	$7.82M ₿128.96
1718	Index Cooperative INDEX	$1.07 ₿0.000087	0.82	$7.81M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$29.09K ₿8.2	$10.6M ₿879.79	$7.81M ₿591.82
1720	Dmail Network DMAIL	$0.0743 ₿0.000012	1.31	$7.81M ₿383.03	$0.0751 ₿0.000012	$0.07144 ₿0.000011	$2.68M ₿91.46	$14.88M ₿2.4K	$7.81M ₿383.03
1721	Pirate Nation Token PIRATE	$0.03871	2.53	$7.8M	$0.03935	$0.0377	$912.81K	$38.12M	$7.8M
1723	Peercoin PPC	$0.263 ₿0.0000088	0.63	$7.8M ₿255.62	$0.2705 ₿0.0000090	$0.2606 ₿0.0000082	$5.76 ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1725	MUMU THE BULL MUMU	$0.00000336 ₿0.00000000012	3.47	$7.78M ₿0	$0.00000344 ₿0.00000000014	$0.00000321 ₿0.00000000012	$446.63K ₿10.16	$7.78M ₿286.59	$7.78M ₿0
1726	Pandora PANDORA	$777.44 ₿0.13	1.27	$7.78M ₿1.36K	$779.07 ₿0.14	$765.6 ₿0.13	$1.49M ₿71.13	$7.78M ₿1.36K	$7.78M ₿1.36K
1727	Biswap BSW	$0.01541 ₿0.0000016	16.21	$7.73M ₿838.72	$0.01725 ₿0.0000017	$0.01301 ₿0.0000016	$11.38M ₿89.11	$8.93M ₿969.69	$7.73M ₿838.72
1728	Camelot Token GRAIL	$353.48 ₿0.024	5.45	$7.77M ₿451.32	$356.29 ₿0.024	$331.8 ₿0.023	$174.1K ₿25.31	$30.31M ₿1.81K	$7.77M ₿451.32
1730	Pika Protocol PIKA	$0.4081 ₿0.0000082	-0.19	$7.76M ₿156.39	$0.4107 ₿0.0000083	$0.4072 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1731	Masa MASA	$0.0138	1.30	$7.72M	$0.01385	$0.01334	$1.8M	$21.75M	$7.72M
1733	Extra Finance EXTRA	$0.02169 ₿0.0000023	1.33	$7.7M ₿456.81	$0.0218 ₿0.0000024	$0.02118 ₿0.0000022	$8.09K ₿6.52	$19.4M ₿2.24K	$7.7M ₿456.81
1734	Aura Finance AURA	$0.1548 ₿0.000010	4.32	$7.69M ₿487.72	$0.1553 ₿0.000011	$0.1458 ₿0.000010	$5.37K ₿0.47	$12.52M ₿748.66	$7.69M ₿487.72
1736	AEROBUD AEROBUD	$0.007645	5.95	$7.64M	$0.007694	$0.007113	$145.03K	$7.64M	$7.64M
1737	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	0.39	$7.66M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$195.01K ₿31.87	$7.66M ₿570.61	$7.66M ₿552.55
1738	LeisureMeta LM	$0.002491 ₿0.00000022	0.40	$7.65M ₿331.24	$0.002549 ₿0.00000024	$0.002476 ₿0.00000021	$332.03K ₿77.97	$11.63M ₿1.06K	$7.65M ₿331.24
1739	Nacho the Kat NACHO	$0.00002663	0.41	$7.62M	$0.00002731	$0.00002589	$377.74K	$7.62M	$7.62M
1740	Jeff JEFF	$7.62	3.62	$7.61M	$7.63	$7.36	$48.61K	$7.61M	$7.61M
1743	PHNIX PHNIX	$0.00001428	0.26	$7.58M	$0.00001462	$0.00001396	$265.59K	$8.42M	$7.58M
1744	Odos ODOS	$0.0047	0.79	$7.52M	$0.004721	$0.004592	$472.69K	$47.01M	$7.52M
1747	MEOW MEOW	$0.004963 ₿0.00000059	4.49	$7.48M ₿888.9	$0.00501 ₿0.00000063	$0.004737 ₿0.00000058	$1.73K ₿2.66	$50.25M ₿5.99K	$7.48M ₿888.9
1748	Galeon GALEON	$0.0102 ₿0.00000051	-2.52	$7.45M ₿352.67	$0.01049 ₿0.00000052	$0.01016 ₿0.00000050	$166.41K ₿6.74	$26.27M ₿1.33K	$7.45M ₿352.67
1749	Chain Games CHAIN	$0.01963 ₿0.00000025	-3.36	$7.46M ₿86.22	$0.02034 ₿0.00000025	$0.01893 ₿0.00000023	$82.64K ₿0.92	$9.69M ₿127.28	$7.46M ₿86.22
1750	renBTC RENBTC	$24,479 ₿1.00020	3.33	$7.46M ₿304.56	$24,787 ₿1.011	$23,660 ₿0.98	$11.84K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1751	Saito SAITO	$0.002478 ₿0.00000011	1.96	$7.44M ₿235.51	$0.002486 ₿0.00000012	$0.002423 ₿0.00000011	$107.14K ₿4.03	$7.44M ₿331.3	$7.44M ₿235.51
1752	Aleph Zero AZERO	$0.02461 ₿0.000013	-2.66	$7.44M ₿4.3K	$0.02555 ₿0.000014	$0.02256 ₿0.000013	$391.29K ₿39.47	$12.8M ₿4.98K	$7.44M ₿4.3K
1753	Silo Finance [OLD] SILO	$0.03944 ₿0.0000014	-0.35	$7.44M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$3.81K ₿0.33	$39.44M ₿1.48K	$7.44M ₿455.88
1755	Mysterium MYST	$0.2283 ₿0.0000028	-0.50	$7.41M ₿92.42	$0.2296 ₿0.0000029	$0.2249 ₿0.0000026	$77.09K ₿1.63	$7.41M ₿92.42	$7.41M ₿92.42
1756	Quantoz USDQ USDQ	$0.9997	-0.02	$7.41M	$1	$0.9996	$12.6M	$50.99M	$7.41M
1758	Tarot TAROT	$0.1096 ₿0.0000035	-0.30	$7.43M ₿0	$0.1101 ₿0.0000035	$0.1058 ₿0.0000033	$38.02K ₿3.38	$10.97M ₿355	$7.43M ₿0
1759	mfercoin MFER	$0.007398 ₿0.00000097	1.35	$7.4M ₿0	$0.0074 ₿0.0000010	$0.007093 ₿0.00000085	$598.61K ₿268.04	$7.4M ₿960.87	$7.4M ₿0
1760	MantaDAO MNTA	$0.1138 ₿0.0000070	-9.72	$7.4M ₿118.34	$0.1299 ₿0.0000071	$0.1138 ₿0.0000069	$6.02 ₿3.03	$11.38M ₿706.32	$7.4M ₿118.34
1761	PARSIQ PRQ	$0.02518 ₿0.0000028	-4.61	$7.39M ₿591.61	$0.02735 ₿0.0000031	$0.02495 ₿0.0000026	$6.69K ₿43.82	$7.84M ₿872.98	$7.39M ₿591.61
1763	xSUSHI XSUSHI	$0.9433 ₿0.000030	5.10	$7.35M ₿679.08	$0.9447 ₿0.000032	$0.8976 ₿0.000030	$1.54K ₿0.16	$7.35M ₿679.08	$7.35M ₿679.08
1764	Toby ToadGod TOBY	$0.00000001941 ₿0.00000000000057	3.45	$7.34M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001869 ₿0.00000000000052	$21.61K ₿5.76	$8.16M ₿245.75	$7.34M ₿0
1766	TRUF.Network TRUF	$0.02109 ₿0.0000091	-0.22	$7.34M ₿0	$0.0214 ₿0.0000098	$0.02049 ₿0.0000087	$432.13K ₿252.56	$21.12M	$7.34M ₿0
1767	Diamond DMD	$1.89 ₿0.000028	-0.02	$7.32M ₿107.59	$1.92 ₿0.000028	$1.85 ₿0.000027	$24.78K ₿0.22	$8.29M ₿123.77	$7.32M ₿107.59
1768	AgriDex AGRI	$0.03157	1.28	$7.32M	$0.03198	$0.0308	$125.61K	$31.52M	$7.32M
1769	Steem Dollars SBD	$0.7716 ₿0.000065	-0.63	$7.3M ₿866.08	$0.7777 ₿0.000067	$0.7681 ₿0.000065	$519.82K ₿13.91	$7.3M	$7.3M ₿866.08
1771	Octopus Network OCT	$0.07301 ₿0.0000057	0.15	$7.3M ₿454.85	$0.0733 ₿0.0000060	$0.07223 ₿0.0000055	$143.64K ₿7.77	$7.3M ₿577.89	$7.3M ₿454.85
1772	Altered State Machine ASTO	$0.008864 ₿0.00000068	1.12	$7.28M ₿534.21	$0.009007 ₿0.00000072	$0.008688 ₿0.00000066	$534.99K ₿15.01	$21.15M ₿1.63K	$7.28M ₿534.21
1773	Foxy FOXY	$0.001817	1.72	$7.27M	$0.001829	$0.001776	$921.02K	$18.18M	$7.27M
1774	Chronobank TIME	$10.22 ₿0.00047	-1.23	$7.26M ₿339.51	$10.35 ₿0.00056	$9.98 ₿0.00043	$282.54K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1775	Hydro Protocol HDRO	$0.02105 ₿0.0000059	1.34	$7.24M ₿716.53	$0.02134 ₿0.0000059	$0.02067 ₿0.0000055	$80.66K ₿4.69	$21.05M ₿5.93K	$7.24M ₿716.53
1778	dHedge DAO DHT	$0.1253 ₿0.0000025	-6.99	$7.22M ₿129.56	$0.1381 ₿0.0000027	$0.1154 ₿0.0000025	$52.81K ₿0.14	$12.57M ₿255.17	$7.22M ₿129.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}