Page de résultats 13 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1428	ChainSwap CSWAP	$0.01212 ₿0.0000019	-2.30	$11.56M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$56.33K ₿40.57	$12.13M ₿1.9K	$11.56M ₿0
1431	Comtech Gold CGO	$105.39 ₿0.0011	-1.13	$11.49M ₿156.14	$108.25 ₿0.0011	$105.17 ₿0.0010	$1.23M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1432	SafeMoon SFM	$0.00003078 ₿0.0000000013	-5.11	$11.47M ₿770.45	$0.00003308 ₿0.0000000017	$0.00003034 ₿0.0000000012	$507.94K ₿0.53	$11.47M ₿770.45	$11.47M ₿770.45
1434	Gelato GEL	$0.0459 ₿0.0000073	-2.22	$11.39M ₿1.76K	$0.04866 ₿0.0000076	$0.04592 ₿0.0000073	$53.09K ₿7.8	$19.31M ₿3.08K	$11.39M ₿1.76K
1435	Dinero DINERO	$0.01599	4.40	$11.4M	$0.01608	$0.01525	$115.71K	$19.88M	$11.4M
1436	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1437	VON VON	$0.00004792	-4.93	$11.36M	$0.00005042	$0.00004792	$3.26M	$47.93M	$11.36M
1439	Nexa NEXA	$0.00000145 ₿0.000000000081	14.49	$11.36M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000126 ₿0.000000000078	$88.02K ₿5.08	$11.36M ₿419.45	$11.36M ₿419.45
1440	Goldcoin GLC	$0.009885 ₿0.00000013	31.39	$11.33M ₿150.84	$0.009902 ₿0.00000013	$0.006925 ₿0.00000012	$2.23 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1442	Openfabric AI OFN	$0.04368 ₿0.0000061	5.90	$11.28M ₿379.29	$0.04363 ₿0.0000066	$0.04055 ₿0.0000061	$177.58K ₿16.88	$21.81M ₿3.09K	$11.28M ₿379.29
1444	Port3 Network PORT3	$0.02266 ₿0.0000032	0.10	$11.31M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$321.52K ₿90.34	$22.85M ₿3.26K	$11.31M ₿353.92
1445	Pirate Nation Token PIRATE	$0.0547	6.04	$11.21M	$0.05571	$0.05059	$2.27M	$54.02M	$11.21M
1446	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01359 ₿0.00000014	$0.007097 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1447	Fulcrom FUL	$0.00539 ₿0.00000017	2.92	$11.24M ₿306.1	$0.005455 ₿0.00000018	$0.005236 ₿0.00000017	$14.75K ₿0.42	$108.17M ₿3.45K	$11.24M ₿306.1
1448	MOO DENG MOODENG	$0.00002657	9.92	$11.19M	$0.00002835	$0.00002324	$6.54M	$11.19M	$11.19M
1449	FEED EVERY GORILLA FEG	$0.0001142 ₿0.000000010	7.72	$11.12M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.45M ₿5.18	$11.12M ₿507.12	$11.12M ₿507.12
1450	SquidGrow SQGROW	$0.01106	21.98	$11.06M	$0.01132	$0.008964	$240.05K	$11.06M	$11.06M
1451	Spectra SPECTRA	$0.03306	3.67	$11.1M	$0.03509	$0.03153	$56.69K	$18.67M	$11.1M
1452	Velas VLX	$0.004088 ₿0.00000022	-0.30	$11.07M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$274.58K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1453	MON MON	$0.02681	-0.56	$11.1M	$0.02742	$0.02656	$1.47M	$26.88M	$11.1M
1454	Bitrue Coin BTR	$0.03339 ₿0.00000088	-0.37	$11.01M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$840.12K ₿159.75	$26.76M ₿705.8	$11.01M ₿253.71
1455	Foom FOOM	$0.00000006286 ₿0.00000000000041	-11.14	$11.04M ₿72.74	$0.00000007201 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$29.59K ₿35.94	$11.04M ₿72.74	$11.04M ₿72.74
1456	ORBIT GRIFT	$0.01248	-19.75	$11M	$0.01584	$0.01029	$7.09M	$12.5M	$11M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.8098	1.67	$10.99M	$0.81	$0.7957	$18.76K	$15.2M	$10.99M
1458	Sovryn SOV	$0.1829 ₿0.000034	0.98	$10.96M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$56.72K ₿5.79	$18.29M ₿3.46K	$10.96M ₿2.07K
1461	Stader BNBx BNBX	$665.25 ₿0.0092	1.03	$10.92M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.61K ₿2.47	$0	$10.92M ₿420.61
1462	Agoras: Tau Net AGRS	$0.606 ₿0.000065	-1.41	$10.91M ₿1.2K	$0.6271 ₿0.000069	$0.5999 ₿0.000059	$33.17K ₿3.06	$25.45M ₿2.8K	$10.91M ₿1.2K
1464	Lumoz MOZ	$0.009137	1.85	$10.89M	$0.009671	$0.008954	$3.81M	$91.3M	$10.89M
1465	Alien Base ALB	$0.06479 ₿0.000000096	1.83	$11.01M ₿18.61	$0.06594 ₿0.00000010	$0.06182 ₿0.000000090	$147.12K ₿0.4	$25.6M ₿21.02	$11.01M ₿18.61
1466	PepeFork PORK	$0.00000003294 ₿0.0000000000040	-4.48	$10.89M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003265 ₿0.0000000000040	$878.33K ₿58.18	$13.87M ₿1.71K	$10.89M ₿1.34K
1467	zKML ZKML	$0.1127 ₿0.0000066	1.19	$10.87M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$29.66K ₿7.65	$11.28M ₿660.83	$10.87M ₿0
1468	Nimiq NIM	$0.0008336 ₿0.000000022	3.67	$10.86M ₿265.66	$0.0008372 ₿0.000000023	$0.0007921 ₿0.000000020	$66.64K ₿4.86	$11.1M ₿200.87	$10.86M ₿265.66
1469	ZND Token ZND	$0.1058	1.09	$10.72M	$0.1063	$0.101	$6.69M	$73.34M	$10.72M
1472	Skey Network SKEY	$0.01485 ₿0.00000071	-3.01	$10.7M ₿202.75	$0.01577 ₿0.00000071	$0.01447 ₿0.00000067	$179.12K ₿3.49	$14.85M ₿712.8	$10.7M ₿202.75
1473	Zero1 Labs DEAI	$0.1093 ₿0.000010	57.40	$10.69M ₿1.04K	$0.1119 ₿0.000012	$0.06932 ₿0.000010	$2.99M ₿90.82	$10.73M ₿1.04K	$10.69M ₿1.04K
1475	Beethoven X BEETS-LEGACY	$0.04534 ₿0.00000070	3.80	$10.61M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$4.41K ₿0.19	$10.9M ₿159	$10.61M ₿128.96
1477	REN REN	$0.01046 ₿0.0000013	3.13	$10.46M ₿1.37K	$0.01054 ₿0.0000014	$0.01002 ₿0.0000013	$975.75K ₿273.18	$10.46M ₿1.37K	$10.46M ₿1.37K
1479	Asymmetry Finance ASF	$1.06	-12.28	$10.44M	$1.22	$1.06	$151.17K	$54.34M	$10.44M
1480	Diamond DMD	$2.7 ₿0.000028	2.77	$10.44M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.03K ₿0.22	$11.84M ₿123.77	$10.44M ₿107.59
1481	MixMarvel MIX	$0.001125 ₿0.000000045	1.70	$10.35M ₿317.2	$0.001213 ₿0.000000047	$0.001093 ₿0.000000042	$715.88K ₿3.04	$11.25M ₿454.22	$10.35M ₿317.2
1482	Stonks STNK	$17.82	-2.07	$10.39M	$18.75	$17.47	$167.18K	$10.39M	$10.39M
1483	Avalaunch XAVA	$0.263 ₿0.000016	1.55	$10.37M ₿618.3	$0.2643 ₿0.000017	$0.259 ₿0.000016	$209.39K ₿6.97	$26.31M ₿1.66K	$10.37M ₿618.3
1484	Wise Monkey MONKY	$0.000001219	1.08	$10.36M	$0.000001239	$0.000001179	$875.63K	$10.36M	$10.36M
1485	Swarm BZZ	$0.1639 ₿0.0000082	14.02	$10.35M ₿524.1	$0.1672 ₿0.0000082	$0.1422 ₿0.0000080	$270.81K ₿15.67	$10.35M ₿524.1	$10.35M ₿524.1
1486	XSGD XSGD	$0.76 ₿0.000010	-0.25	$10.34M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$19.56M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1487	Vaiot VAI	$0.02775 ₿0.0000041	5.02	$10.32M ₿1.32K	$0.02809 ₿0.0000045	$0.02555 ₿0.0000041	$245.69K ₿22.35	$11.1M ₿1.65K	$10.32M ₿1.32K
1488	DeFiPulse Index DPI	$73.09 ₿0.0019	1.46	$10.3M ₿399.19	$74.21 ₿0.0020	$72.03 ₿0.0018	$19.18K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1489	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01634 ₿0.00000017	$0.01573 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MileVerse MVC	$0.003808 ₿0.000000064	0.53	$10.26M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$200.9K ₿2.6	$10.97M ₿195.12	$10.26M ₿0
1491	NATIX Network NATIX	$0.0005865	-0.87	$10.26M	$0.0005959	$0.0005742	$269.69K	$58.51M	$10.26M
1492	Octopus Network OCT	$0.1024 ₿0.0000057	4.31	$10.25M ₿454.85	$0.1026 ₿0.0000060	$0.09639 ₿0.0000055	$110.02K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1493	JetTon Games JETTON	$0.1882 ₿0.000045	-0.13	$10.25M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$27.37K ₿24.88	$15.85M ₿4.53K	$10.25M ₿0
1494	Pixer Eternity PXT	$0.004752 ₿0.00000028	-11.12	$10.23M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$78.94K ₿1.66	$47.53M ₿2.85K	$10.23M ₿7.87
1495	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-0.83	$10.23M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.69M ₿3.26	$22.03M ₿3.44K	$10.23M ₿190.74
1496	TRUF.Network TRUF	$0.03332 ₿0.0000091	10.54	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02943 ₿0.0000087	$387.75K ₿252.56	$33.32M	$10.18M ₿0
1497	GraphLinq Protocol GLQ	$0.02964 ₿0.0000018	18.95	$10.07M ₿628.83	$0.03023 ₿0.0000019	$0.02466 ₿0.0000018	$415.22K ₿13.26	$14.81M ₿924.74	$10.07M ₿628.83
1498	BLUB BLUB	$0.000000031	23.54	$10.29M	$0.00000003595	$0.00000002509	$880.32K	$12.94M	$10.29M
1499	GYEN GYEN	$0.006982 ₿0.000000095	-0.90	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006982 ₿0.000000093	$14.72K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1500	Defi.money MONEY	$0.9988	0.02	$10.16M	$0.9996	$0.9953	$41.48K	$10.16M	$10.16M
1501	Zcoin FIRO	$0.591 ₿0.000028	-7.84	$10.16M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$565.76K ₿61.74	$10.16M ₿617.55	$10.16M ₿391.22
1503	Base God TYBG	$0.00008252 ₿0.0000000038	4.66	$10.13M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007826 ₿0.0000000035	$130.11K ₿16.99	$10.13M ₿474.67	$10.13M ₿474.67
1504	Index Cooperative INDEX	$1.5 ₿0.000087	9.33	$10.12M ₿591.82	$1.57 ₿0.000090	$1.37 ₿0.000086	$123.55K ₿8.2	$15.04M ₿879.79	$10.12M ₿591.82
1505	Brett (ETH) BRETT	$0.1466	5.62	$10.11M	$0.1585	$0.1375	$1.26M	$10.11M	$10.11M
1507	BLOCKLORDS LRDS	$0.1514	5.11	$10.08M	$0.1523	$0.1435	$864.5K	$15.14M	$10.08M
1508	Equilibria Finance EQB	$0.2994 ₿0.000010	7.21	$10.05M ₿314.25	$0.3026 ₿0.000011	$0.275 ₿0.000010	$19.71K ₿1	$29.96M ₿1.09K	$10.05M ₿314.25
1510	KONDUX KNDX	$0.01828 ₿0.0000011	1.01	$10.02M ₿620.21	$0.0184 ₿0.0000012	$0.01775 ₿0.0000011	$14.26K ₿4.69	$17.25M ₿1.08K	$10.02M ₿620.21
1511	Penpie PNP	$1.9 ₿0.000068	-5.73	$9.99M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$84.25K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1512	Evercraft Ecotechnologies ECET	$0.01448	-5.24	$9.99M	$0.01528	$0.01449	$148.47K	$11.44M	$9.99M
1513	sETH2 SETH2	$1,775.79 ₿0.050	0.35	$9.98M ₿1.15K	$1,796.05 ₿0.051	$1,625.36 ₿0.050	$16.51K ₿0.01	$9.98M ₿1.15K	$9.98M ₿1.15K
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	-2.54	$9.98M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$21.62M ₿216.9	$21.52M ₿968.51	$9.98M ₿304.58
1515	Metahero HERO	$0.001066 ₿0.000000072	1.13	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$62.89K ₿20.73	$10.4M ₿706.6	$9.98M ₿569.13
1516	Karate Combat KARATE	$0.0001497 ₿0.000000048	7.87	$9.97M ₿422.1	$0.0001509 ₿0.000000050	$0.0001387 ₿0.000000048	$108.99K ₿5.4	$16.45M ₿5.34K	$9.97M ₿422.1
1517	Dmail Network DMAIL	$0.1057 ₿0.000012	3.61	$9.91M ₿383.03	$0.1121 ₿0.000012	$0.1018 ₿0.000011	$2.21M ₿91.46	$21.14M ₿2.4K	$9.91M ₿383.03
1518	SYMMIO SYMM	$0.03879	4.04	$9.91M	$0.03912	$0.0371	$4.3K	$15.8M	$9.91M
1519	LOCK IN LOCKIN	$0.009915	3.97	$9.86M	$0.01015	$0.008976	$525.59K	$9.86M	$9.86M
1520	ONBUFF LWA	$0.01275 ₿0.00000057	2.64	$9.86M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.3M ₿4.82	$9.86M ₿439.39	$9.86M ₿439.39
1521	PAID Network PAID	$0.02013 ₿0.0000029	6.03	$9.86M ₿849.37	$0.0202 ₿0.0000031	$0.01834 ₿0.0000026	$24.46K ₿14.89	$11.85M ₿1.75K	$9.86M ₿849.37
1523	Soil SOIL	$0.2817 ₿0.000042	0.73	$9.84M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$24.37K ₿10.9	$28.18M ₿4.24K	$9.84M ₿298.31
1524	ZTX ZTX	$0.002323 ₿0.00000027	6.20	$9.84M ₿647.98	$0.002448 ₿0.00000029	$0.002158 ₿0.00000027	$3.1M ₿16.72	$23.4M ₿2.79K	$9.84M ₿647.98
1525	Tenset 10SET	$0.05875 ₿0.000020	1.50	$9.83M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$188.11K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.49 ₿0.0011	$100.96 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1528	THORWallet DEX TGT	$0.01653 ₿0.00000048	12.63	$9.72M ₿251.73	$0.01771 ₿0.00000056	$0.01461 ₿0.00000045	$69.16K ₿2.89	$14.95M ₿422.16	$9.72M ₿251.73
1529	AUSD AUSD	$0.9997	0.01*	$9.71M	$1	$0.9982	$8.94M	$9.71M	$9.71M
1530	uTON UTON	$3.17	0.06	$9.67M	$3.2	$3.14	$25.22	$9.67M	$9.67M
1531	InfinitiCoin INCO	$0.009658	0.04	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1533	BONGO CAT BONGO	$0.01003 ₿0.000000018	17.14	$9.65M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$769.95K ₿0.32	$9.65M ₿18.83	$9.65M ₿0
1534	Efinity EFI	$0.1108 ₿0.0000015	7.54	$9.64M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.71K ₿0.07	$221.72M ₿3.17K	$9.64M ₿137.63
1535	Kasta KASTA	$0.0126 ₿0.00000057	1.55	$9.61M ₿281.54	$0.01265 ₿0.00000060	$0.01241 ₿0.00000055	$130.22K ₿7.55	$18.9M ₿859.88	$9.61M ₿281.54
1536	zkLink ZKL	$0.03625	-1.41	$9.57M	$0.03788	$0.03542	$5.1M	$36.26M	$9.57M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.836 ₿0.0000088	$0.8075 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	LIMITUS LMT	$0.01152	11.16	$9.57M	$0.01155	$0.01023	$392.82K	$9.57M	$9.57M
1538	Aura Finance AURA	$0.1926 ₿0.000010	0.64	$9.57M ₿487.72	$0.1945 ₿0.000011	$0.1899 ₿0.000010	$11.95K ₿0.47	$15.34M ₿748.66	$9.57M ₿487.72
1540	MAGA TRUMP	$0.2084 ₿0.000084	0.13	$9.5M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$155.04K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1542	EthicHub ETHIX	$0.1337 ₿0.0000030	1.60	$9.45M ₿214.89	$0.1366 ₿0.0000030	$0.1315 ₿0.0000029	$1.55K ₿0.01	$13.41M ₿304.82	$9.45M ₿214.89
1543	Alpine F1 Team Fan Token ALPINE	$0.8308 ₿0.000037	4.00	$9.44M ₿422.56	$0.8397 ₿0.000038	$0.7912 ₿0.000036	$1.47M ₿62.19	$33.24M ₿1.49K	$9.44M ₿422.56
1544	YieldNest Restaked ETH YNETH	$1,810.04	0.44	$9.43M	$1,842.73	$1,787.62	$16.58K	$9.43M	$9.43M
1546	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$298.85K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}