13 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01325 ₿0.00000014	$0.006918 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1425	Port3 Network PORT3	$0.02259 ₿0.0000032	-2.45	$11.17M ₿353.92	$0.02325 ₿0.0000034	$0.02248 ₿0.0000032	$1.28M ₿90.34	$22.59M ₿3.26K	$11.17M ₿353.92
1426	Odos ODOS	$0.006939	-0.78	$11.11M	$0.008304	$0.006797	$4.61M	$69.44M	$11.11M
1427	Tensorplex Staked TAO STTAO	$388.57 ₿0.0092	-2.46	$11.1M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$143.51K ₿3.54	$11.1M ₿226.01	$11.1M ₿226.01
1428	Hathor HTR	$0.02398 ₿0.0000016	-17.79	$11.09M ₿421.59	$0.02936 ₿0.0000017	$0.02306 ₿0.0000016	$427.31K ₿12.73	$20.85M ₿1.46K	$11.09M ₿421.59
1429	Velas VLX	$0.004092 ₿0.00000022	-1.30	$11.08M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$261.27K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1430	ゼットコイン FIRO	$0.6438 ₿0.000028	31.85	$11.07M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$635.16K ₿61.74	$11.07M ₿617.55	$11.07M ₿391.22
1431	MON MON	$0.02675	-0.60	$11.05M	$0.02762	$0.02633	$1.48M	$26.75M	$11.05M
1432	Lumoz MOZ	$0.009246	-1.58	$11.04M	$0.01133	$0.009249	$6.34M	$92.57M	$11.04M
1433	Aleph ALEPH	$0.05902 ₿0.0000034	-6.92	$11M ₿649.95	$0.06411 ₿0.0000046	$0.05895 ₿0.0000029	$480K ₿175.09	$29.51M ₿1.74K	$11M ₿649.95
1434	Bitrue Coin BTR	$0.03334 ₿0.00000088	-1.38	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03332 ₿0.00000084	$816.33K ₿159.75	$26.72M ₿705.8	$10.99M ₿253.71
1435	Skey Network SKEY	$0.01518 ₿0.00000071	-6.43	$10.9M ₿202.75	$0.01658 ₿0.00000071	$0.01498 ₿0.00000067	$183.53K ₿3.49	$15.14M ₿712.8	$10.9M ₿202.75
1436	Agoras: Tau Net AGRS	$0.607 ₿0.000065	-3.95	$10.92M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$46.38K ₿3.06	$25.49M ₿2.8K	$10.92M ₿1.2K
1438	Dinero DINERO	$0.01525	-5.06	$10.89M	$0.01666	$0.01512	$168.89K	$18.99M	$10.89M
1439	Sovryn SOV	$0.1811 ₿0.000034	-1.03	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$21.92K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1440	Fulcrom FUL	$0.00522 ₿0.00000017	-2.45	$10.85M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$20.23K ₿0.42	$104.4M ₿3.45K	$10.85M ₿306.1
1441	Openfabric AI OFN	$0.04189 ₿0.0000061	0.51	$10.83M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$173.86K ₿16.88	$20.94M ₿3.09K	$10.83M ₿379.29
1442	Foom FOOM	$0.00000006182 ₿0.00000000000041	-14.61	$10.79M ₿72.74	$0.00000007315 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.87K ₿35.94	$10.79M ₿72.74	$10.79M ₿72.74
1443	Spectra SPECTRA	$0.03238	5.12	$10.81M	$0.03375	$0.02948	$57.71K	$18.27M	$10.81M
1444	Stader BNBx BNBX	$657.39 ₿0.0092	-2.34	$10.79M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$391.49 ₿2.47	$0	$10.79M ₿420.61
1445	EverValue Coin EVA	$0.7924	-0.75	$10.76M	$0.8072	$0.7859	$16.55K	$14.87M	$10.76M
1446	ZND Token ZND	$0.1058	-2.66	$10.75M	$0.1149	$0.1047	$8.45M	$73.49M	$10.75M
1448	Sidus SIDUS	$0.0009673 ₿0.00000015	-19.39	$10.7M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$864.31K ₿27.98	$18.27M ₿3.37K	$10.7M ₿1.68K
1449	Scallop SCA	$0.1046 ₿0.000011	5.33	$10.69M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.31M ₿101.88	$26.17M	$10.69M ₿0
1451	Evercraft Ecotechnologies ECET	$0.01545	4.70	$10.65M	$0.01545	$0.01389	$108.34K	$12.2M	$10.65M
1452	zKML ZKML	$0.1104 ₿0.0000066	-2.73	$10.64M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$35.88K ₿7.65	$11.04M ₿660.83	$10.64M ₿0
1453	Stonks STNK	$18.24	-3.98	$10.63M	$20.78	$18.17	$407.85K	$10.63M	$10.63M
1455	Luna by Virtuals LUNA	$0.01054	-10.62	$10.55M	$0.01251	$0.01038	$2.33M	$10.55M	$10.55M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pirate Nation Token PIRATE	$0.05121	-2.19	$10.51M	$0.0558	$0.05008	$2.96M	$50.62M	$10.51M
1459	ニミック NIM	$0.0008027 ₿0.000000022	0.88	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.0007952 ₿0.000000020	$45.63K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1460	Alien Base ALB	$0.06238 ₿0.000000096	-2.34	$10.45M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$104.4K ₿0.4	$24.29M ₿21.02	$10.45M ₿18.61
1461	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	-5.10	$10.41M ₿190.74	$0.02387 ₿0.0000035	$0.02233 ₿0.0000034	$1.07M ₿3.26	$22.42M ₿3.44K	$10.41M ₿190.74
1462	FEED EVERY GORILLA FEG	$0.0001069 ₿0.000000010	8.00	$10.41M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.37M ₿5.18	$10.41M ₿507.12	$10.41M ₿507.12
1463	NATIX Network NATIX	$0.0005942	-4.49	$10.4M	$0.0006277	$0.000593	$323.4K	$59.31M	$10.4M
1464	VaderAI by Virtuals VADER	$0.01043	-10.59	$10.38M	$0.01307	$0.0102	$313.74K	$10.38M	$10.38M
1465	XSGD XSGD	$0.7637 ₿0.000010	-0.05	$10.4M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$18.22M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1467	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01593 ₿0.00000017	$0.01534 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1468	MOO DENG MOODENG	$0.0000244	5.23	$10.27M	$0.00002998	$0.00002294	$6.37M	$10.27M	$10.27M
1470	Wise Monkey MONKY	$0.00000121	-4.40	$10.24M	$0.000001289	$0.00000119	$902.88K	$10.24M	$10.24M
1471	BFG Token BFG	$0.01658 ₿0.00000023	3.56	$10.25M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$102.73K ₿0.55	$55.07M ₿1.2K	$10.25M ₿0
1472	GYEN GYEN	$0.007028 ₿0.000000095	-0.09	$10.24M ₿213.74	$0.007035 ₿0.000000096	$0.006921 ₿0.000000093	$9.27K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1473	Avalaunch XAVA	$0.2593 ₿0.000016	-1.87	$10.23M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$182.71K ₿6.97	$25.94M ₿1.66K	$10.23M ₿618.3
1474	Diamond DMD	$2.65 ₿0.000028	0.44	$10.22M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.11K ₿0.22	$11.6M ₿123.77	$10.22M ₿107.59
1476	JetTon Games JETTON	$0.1876 ₿0.000045	0.64	$10.2M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.29K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1477	Defi.money MONEY	$0.9991	-0.18	$10.18M	$1	$0.9974	$14.09K	$10.18M	$10.18M
1479	Beethoven X BEETS-LEGACY	$0.04309 ₿0.00000070	-4.21	$10.06M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.47K ₿0.19	$10.33M ₿159	$10.06M ₿128.96
1480	レン REN	$0.01005 ₿0.0000013	0.16	$10.06M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.07M ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1481	MileVerse MVC	$0.003726 ₿0.000000064	-2.92	$10.03M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$475.59K ₿2.6	$10.74M ₿195.12	$10.03M ₿0
1482	Penpie PNP	$1.91 ₿0.000068	-1.26	$9.99M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$76.15K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1484	pSTAKE Finance PSTAKE	$0.02001 ₿0.0000017	55.62	$10.01M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$18.07M ₿18.89	$10.01M ₿884.86	$10.01M ₿814.07
1485	DeFiPulse Index DPI	$70.86 ₿0.0019	-2.87	$9.98M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.84K ₿1.43	$9.98M ₿399.19	$9.98M ₿399.19
1486	Base God TYBG	$0.00008121 ₿0.0000000038	-1.05	$9.97M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$74.65K ₿16.99	$9.97M ₿474.67	$9.97M ₿474.67
1487	MixMarvel MIX	$0.001077 ₿0.000000045	-2.49	$9.92M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$387.59K ₿3.04	$10.78M ₿454.22	$9.92M ₿317.2
1488	KONDUX KNDX	$0.01808 ₿0.0000011	-0.40	$9.9M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$54.31K ₿4.69	$17.04M ₿1.08K	$9.9M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Biswap BSW	$0.01982 ₿0.0000016	-2.92	$9.88M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$13.73M ₿89.11	$11.43M ₿969.69	$9.88M ₿838.72
1492	Metahero HERO	$0.001054 ₿0.000000072	-2.41	$9.87M ₿569.13	$0.001081 ₿0.000000072	$0.00105 ₿0.000000070	$46.71K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1493	Nexa NEXA	$0.00000126 ₿0.000000000081	-6.36	$9.84M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$94.73K ₿5.08	$9.84M ₿419.45	$9.84M ₿419.45
1494	sETH2 SETH2	$1,748.39 ₿0.050	-2.03	$9.81M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$473.16 ₿0.01	$9.81M ₿1.15K	$9.81M ₿1.15K
1495	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.8 ₿0.0011	$98.42 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1499	Octopus Network OCT	$0.09715 ₿0.0000057	0.68	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$116.39K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1500	Soil SOIL	$0.2784 ₿0.000042	-0.79	$9.73M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.32K ₿10.9	$27.85M ₿4.24K	$9.73M ₿298.31
1501	BLOCKLORDS LRDS	$0.1451	-1.83	$9.73M	$0.1513	$0.1441	$714.45K	$14.48M	$9.73M
1502	ECOx ECOX	$0.01967 ₿0.0000029	-7.49	$9.72M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.54K ₿0.32	$19.64M ₿2.94K	$9.72M ₿768.69
1503	Tenset 10SET	$0.05799 ₿0.000020	-3.13	$9.7M ₿3.39K	$0.06007 ₿0.000020	$0.05789 ₿0.000016	$150.15K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1504	AUSD AUSD	$0.9993	-0.01*	$9.69M	$1	$0.9989	$8.1M	$9.69M	$9.69M
1506	InfinitiCoin INCO	$0.009652	-0.02	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1507	Vaiot VAI	$0.02596 ₿0.0000041	-4.99	$9.65M ₿1.32K	$0.0277 ₿0.0000045	$0.02589 ₿0.0000041	$165.77K ₿22.35	$10.38M ₿1.65K	$9.65M ₿1.32K
1508	PAID Network PAID	$0.01957 ₿0.0000029	3.06	$9.6M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$23.05K ₿14.89	$11.54M ₿1.75K	$9.6M ₿849.37
1509	Dmail Network DMAIL	$0.1019 ₿0.000012	-3.76	$9.56M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.87M ₿91.46	$20.4M ₿2.4K	$9.56M ₿383.03
1510	ONBUFF LWA	$0.0124 ₿0.00000057	-5.50	$9.54M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.28M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1511	SYMMIO SYMM	$0.03714	-4.79	$9.53M	$0.03948	$0.03668	$4.74K	$15.2M	$9.53M
1513	uTON UTON	$3.11	-2.67	$9.5M	$3.2	$3.06	$17.06	$9.5M	$9.5M
1514	Aura Finance AURA	$0.19 ₿0.000010	-5.05	$9.43M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$20.06K ₿0.47	$15.12M ₿748.66	$9.43M ₿487.72
1515	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$313.08K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1516	MAGA TRUMP	$0.2075 ₿0.000084	-0.12	$9.35M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$562.48K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1517	Kasta KASTA	$0.01225 ₿0.00000057	-0.76	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.35K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1519	e-Radix EXRD	$0.01117 ₿0.00000099	-0.67	$9.29M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$57.64K ₿5.79	$9.29M ₿1.14K	$9.29M ₿1.14K
1520	Index Cooperative INDEX	$1.37 ₿0.000087	-9.80	$9.29M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$132.92K ₿8.2	$13.8M ₿879.79	$9.29M ₿591.82
1521	zkLink ZKL	$0.03532	1.87	$9.32M	$0.03599	$0.03433	$5.14M	$35.32M	$9.32M
1522	Juventus Fan Token JUV	$1 ₿0.000048	0.55	$9.27M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$7.29M ₿216.9	$19.98M ₿968.51	$9.27M ₿304.58
1523	Lifeform LFT	$0.015	12.57	$9.24M	$0.01596	$0.01315	$66.2K	$15.04M	$9.24M
1524	Equilibria Finance EQB	$0.2747 ₿0.000010	-1.07	$9.22M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$27.6K ₿1	$27.47M ₿1.09K	$9.22M ₿314.25
1525	Jackal Protocol JKL	$0.07768 ₿0.0000070	-0.96	$9.2M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$26.98K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1527	ZTX ZTX	$0.002184 ₿0.00000027	-1.10	$9.19M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$324.4K ₿16.72	$21.85M ₿2.79K	$9.19M ₿647.98
1528	AstraAI ASTRA	$0.9159 ₿0.000042	-6.89	$9.16M ₿0	$0.9894 ₿0.000044	$0.8912 ₿0.000042	$222.21K ₿0.23	$9.16M ₿428.51	$9.16M ₿0
1529	Brett (ETH) BRETT	$0.1334	6.38	$9.16M	$0.1457	$0.1116	$1.58M	$9.16M	$9.16M
1531	EthicHub ETHIX	$0.1297 ₿0.0000030	-2.30	$9.15M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$483.51 ₿0.01	$12.98M ₿304.82	$9.15M ₿214.89
1532	SaitaChain Coin STC	$0.0002167 ₿0.000000023	-0.91	$9.15M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.8K ₿13.78	$11.9M ₿1.3K	$9.15M ₿995.45
1533	THORWallet DEX TGT	$0.01555 ₿0.00000048	7.62	$9.15M ₿251.73	$0.01614 ₿0.00000056	$0.01437 ₿0.00000045	$32.58K ₿2.89	$14.07M ₿422.16	$9.15M ₿251.73
1535	Mettalex MTLX	$2.25 ₿0.000058	-7.64	$9.14M ₿236.59	$2.46 ₿0.000058	$2.2 ₿0.000046	$26.28K ₿3.44	$89.95M ₿2.33K	$9.14M ₿236.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8149 ₿0.0000088	$0.7872 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	WAGMI Games WAGMIGAMES	$0.00000433 ₿0.00000000026	-7.90	$9.12M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000433 ₿0.00000000025	$444.24K ₿68.5	$9.54M ₿579.8	$9.12M ₿503.54
1537	Robonomics Network XRT	$3.15 ₿0.00012	-4.20	$9.12M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$44.39K ₿4.71	$9.12M ₿1.19K	$9.12M ₿219.48
1538	Efinity EFI	$0.1046 ₿0.0000015	3.34	$9.1M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$3.93K ₿0.07	$209.29M ₿3.17K	$9.1M ₿137.63
1539	LOCK IN LOCKIN	$0.009138	-15.55	$9.09M	$0.01167	$0.008885	$884.78K	$9.09M	$9.09M
1540	Karate Combat KARATE	$0.0001361 ₿0.000000048	-5.02	$9.08M ₿422.1	$0.0001442 ₿0.000000050	$0.000135 ₿0.000000048	$91.38K ₿5.4	$14.98M ₿5.34K	$9.08M ₿422.1
1544	REVOX REX	$0.01001	-2.85	$9M	$0.01035	$0.009861	$4.42M	$30M	$9M
1545	SquidGrow SQGROW	$0.009001	0.88	$9M	$0.009173	$0.008683	$190.89K	$9M	$9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}