Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	DEXTF DEXTF	$0.1607 ₿0.0000035	-3.76	$10.56M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$147.8K ₿1.67	$16.05M ₿357.11	$10.56M ₿235.01
1403	Botto BOTTO	$0.2447 ₿0.000017	-1.35	$10.54M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$63.6K ₿16.53	$23.87M ₿1.74K	$10.54M ₿767.17
1404	Stronghold Staked SOL STRONGSOL	$130.19	-1.56	$10.53M	$133.1	$127.98	$2.5K	$10.53M	$10.53M
1405	Mochi MOCHI	$0.00001053 ₿0.00000000065	-0.74	$10.52M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$59.79K ₿9.35	$10.52M ₿660.41	$10.52M ₿660.41
1406	Nuvola Digital NVL	$0.6254	-4.07	$10.5M	$0.6582	$0.6251	$45.82K	$13.13M	$10.5M
1407	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4378 ₿0.0000052	$0.3871 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1408	Cream CREAM	$4.51 ₿0.00069	1.35	$10.46M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.66M ₿588.78	$13.2M ₿6.23K	$10.46M ₿530.76
1409	Agoras: Tau Net AGRS	$0.58 ₿0.000065	4.52	$10.44M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$50.62K ₿3.06	$24.36M ₿2.8K	$10.44M ₿1.2K
1410	dYdX ETHDYDX	$0.5983 ₿0.000043	-4.95	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.5982 ₿0.000043	$9.03M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1412	Defi.money MONEY	$0.9941	-0.37	$10.25M	$1	$0.9939	$15.6K	$10.25M	$10.25M
1413	EthicHub ETHIX	$0.1453 ₿0.0000030	-0.64	$10.24M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$123.06 ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1414	The Arena ARENA	$0.004892	-6.38	$10.28M	$0.005374	$0.004908	$144.13K	$49.25M	$10.28M
1416	Pirate Nation Token PIRATE	$0.0471	-6.12	$10.19M	$0.05017	$0.04635	$671.4K	$47.09M	$10.19M
1417	Bellscoin BELLS	$0.1694 ₿0.0000076	2.17	$10.16M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$210.35K ₿2.79	$10.16M ₿114.88	$10.16M ₿114.88
1418	Nuls NULS	$0.09059 ₿0.000012	-2.54	$10.15M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.43M ₿199.6	$11.89M ₿1.62K	$10.15M ₿1.38K
1419	Openfabric AI OFN	$0.04112 ₿0.0000061	0.69	$10.15M ₿379.29	$0.04124 ₿0.0000066	$0.03915 ₿0.0000061	$221.03K ₿16.88	$20.56M ₿3.09K	$10.15M ₿379.29
1420	Octopus Network OCT	$0.1013 ₿0.0000057	-2.74	$10.14M ₿454.85	$0.1052 ₿0.0000060	$0.101 ₿0.0000055	$68.14K ₿7.77	$10.14M ₿577.89	$10.14M ₿454.85
1421	XX Network XX	$0.03134 ₿0.0000025	-3.50	$10.13M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$218.21K ₿1.32	$29.81M ₿2.44K	$10.13M ₿0
1422	Foxsy AI FOXSY	$0.02417	-2.64	$10.09M	$0.02487	$0.02387	$1.61M	$47.7M	$10.09M
1423	Aleph ALEPH	$0.05405 ₿0.0000034	-3.00	$10.08M ₿649.95	$0.05606 ₿0.0000046	$0.05348 ₿0.0000029	$199.67K ₿175.09	$27.02M ₿1.74K	$10.08M ₿649.95
1424	MileVerse MVC	$0.003739 ₿0.000000064	1.83	$10.07M ₿0	$0.003889 ₿0.000000069	$0.003596 ₿0.000000064	$603.95K ₿2.6	$10.78M ₿195.12	$10.07M ₿0
1425	Metahero HERO	$0.001066 ₿0.000000072	-1.14	$10M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$67.72K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1427	LIMITUS LMT	$0.01201	-4.18	$9.98M	$0.01257	$0.01165	$169.79K	$9.98M	$9.98M
1428	Nacho the Kat NACHO	$0.00003477	-7.01	$9.97M	$0.00003738	$0.0000344	$187.82K	$9.97M	$9.97M
1429	Propbase PROPS	$0.02471 ₿0.0000028	-1.01	$9.97M ₿995.45	$0.02549 ₿0.0000035	$0.02461 ₿0.0000028	$2.73M ₿17.69	$29.65M ₿3.47K	$9.97M ₿995.45
1431	Pundi X NPXS	$0.00004208 ₿0.0000000086	-11.74	$9.95M ₿2.04K	$0.00004771 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1432	GYEN GYEN	$0.00661 ₿0.000000095	-0.64	$9.92M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$816.22 ₿0.43	$9.92M ₿213.74	$9.92M ₿213.74
1433	Hoppy HOPPY	$0.00002354	-6.42	$9.94M	$0.00002532	$0.00002351	$2.62M	$9.94M	$9.94M
1435	Boba Oppa BOBAOPPA	$0.0004938 ₿0.0000000081	-23.31	$10.04M ₿0	$0.000653 ₿0.0000000082	$0.0004938 ₿0.0000000063	$141.46K ₿8.47	$10.04M ₿811.62	$10.04M ₿0
1437	michi $MICHI	$0.01776	-5.27	$9.89M	$0.01889	$0.01777	$1.99M	$9.89M	$9.89M
1438	Department Of Government Efficiency DOGE	$0.01007	-3.20	$9.75M	$0.01045	$0.00991	$1.52M	$9.75M	$9.75M
1439	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,240.9 ₿0.051	$4,173.52 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	CoinNavigator CNG	$9.57 ₿0.000060	-6.95	$9.85M ₿61.87	$10.98 ₿0.000060	$9.19 ₿0.000059	$15.73K ₿1.48	$9.56B ₿60.07K	$9.85M ₿61.87
1443	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.01*	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$96.77K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1444	Steem Dollars SBD	$0.9991 ₿0.000065	0.93	$9.74M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$463.72K ₿13.91	$9.74M	$9.74M ₿866.08
1447	DeFiPulse Index DPI	$67.97 ₿0.0019	-1.03	$9.68M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$9.31K ₿1.43	$9.68M ₿399.19	$9.68M ₿399.19
1448	MAGA TRUMP	$0.215 ₿0.000084	1.06	$9.68M ₿3.93K	$0.2192 ₿0.000086	$0.2107 ₿0.000077	$66.4K ₿32.7	$9.68M ₿3.93K	$9.68M ₿3.93K
1449	Equilibria Finance EQB	$0.288 ₿0.000010	-2.91	$9.67M ₿314.25	$0.2975 ₿0.000011	$0.2863 ₿0.000010	$5.37K ₿1	$28.81M ₿1.09K	$9.67M ₿314.25
1451	Swarm BZZ	$0.1529 ₿0.0000082	0.83	$9.66M ₿524.1	$0.1531 ₿0.0000082	$0.1458 ₿0.0000080	$144.59K ₿15.67	$9.66M ₿524.1	$9.66M ₿524.1
1452	Vestra DAO VSTR	$0.007112	-6.85	$9.65M	$0.007656	$0.007013	$32.11K	$355.66M	$9.65M
1453	ValleyDAO GROW	$0.3211 ₿0.000021	-12.59	$9.65M ₿135.23	$0.372 ₿0.000021	$0.3197 ₿0.000018	$27.37K ₿1.01	$9.65M ₿638.19	$9.65M ₿135.23
1454	Juventus Fan Token JUV	$1.09 ₿0.000048	0.01	$9.64M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.84M ₿216.9	$21.72M ₿968.51	$9.64M ₿304.58
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Vita Inu VINU	$0.00000001067 ₿0.00000000000029	0.25	$9.6M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.55M ₿55.4	$9.6M ₿266.49	$9.6M ₿266.49
1458	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1459	Kasta KASTA	$0.01258 ₿0.00000057	-1.25	$9.6M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$143.19K ₿7.55	$18.87M ₿859.88	$9.6M ₿281.54
1460	REN REN	$0.009588 ₿0.0000013	1.45	$9.59M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.46M ₿273.18	$9.59M ₿1.37K	$9.59M ₿1.37K
1462	Odos ODOS	$0.00597	-3.28	$9.55M	$0.006187	$0.005882	$302.36K	$59.69M	$9.55M
1463	NuNet NTX	$0.01308 ₿0.0000010	-0.87	$9.55M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$22.24K ₿3.3	$13.09M ₿1.06K	$9.55M ₿660.21
1464	Masa MASA	$0.01709	-4.33	$9.54M	$0.01796	$0.01644	$2.08M	$26.81M	$9.54M
1468	yfii finance YFII	$238.61 ₿0.0076	0.27	$9.48M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.68M ₿534.38	$9.54M ₿307.61	$9.48M ₿305.55
1469	Aura Finance AURA	$0.1909 ₿0.000010	-0.01*	$9.48M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.49K ₿0.47	$15.14M ₿748.66	$9.48M ₿487.72
1470	Kleros PNK	$0.01306 ₿0.00000043	0.63	$9.4M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$41.73K ₿4.52	$10.46M ₿339.52	$9.4M ₿316.59
1471	Veno Finance VNO	$0.01875 ₿0.0000020	-3.50	$9.46M ₿984.24	$0.01958 ₿0.0000020	$0.01866 ₿0.0000019	$10.87K ₿2.18	$35.13M ₿3.81K	$9.46M ₿984.24
1473	Xbit XBT	$0.01089 ₿0.00000016	-0.13	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$375.66K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1474	Helium Mobile MOBILE	$0.0003693 ₿0.000000041	0.20	$9.38M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003661 ₿0.000000040	$931.6K ₿77.31	$84.77M ₿9.46K	$9.38M ₿3.57K
1475	Penpie PNP	$1.78 ₿0.000068	-1.32	$9.36M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$20.09K ₿5.25	$17.79M ₿683.99	$9.36M ₿313.31
1476	Cellframe CELL	$0.3239 ₿0.000015	-7.56	$9.32M ₿458.79	$0.3514 ₿0.000016	$0.3237 ₿0.000015	$400.28K ₿12.77	$9.63M ₿473.93	$9.32M ₿458.79
1478	Wing Finance WING	$1.88 ₿0.00011	-3.19	$9.31M ₿478.51	$1.98 ₿0.00012	$1.78 ₿0.00011	$2.78M ₿106.91	$14.41M ₿607.27	$9.31M ₿478.51
1479	Solcasino Token SCS	$0.001506 ₿0.00000029	4.07	$9.28M ₿937.8	$0.001519 ₿0.00000031	$0.001413 ₿0.00000028	$61.17K ₿9.34	$9.28M ₿2.05K	$9.28M ₿937.8
1480	Nexera NXRA	$0.01014 ₿0.0000031	-1.32	$9.26M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$43K ₿19.38	$20.29M ₿2.68K	$9.26M ₿2.49K
1481	TRAC (Ordinals) TRAC	$0.4551 ₿0.000055	4.12	$9.24M ₿1.18K	$0.468 ₿0.000063	$0.4327 ₿0.000053	$447.04K ₿15.18	$9.24M ₿1.18K	$9.24M ₿1.18K
1482	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.65	$9.24M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001199 ₿0.000000000078	$35.9K ₿5.08	$9.24M ₿419.45	$9.24M ₿419.45
1483	MANEKI MANEKI	$0.00104	-1.98	$9.22M	$0.001068	$0.001028	$2.85M	$9.25M	$9.22M
1484	Hathor HTR	$0.01993 ₿0.0000016	-5.19	$9.21M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$394.01K ₿12.73	$17.34M ₿1.46K	$9.21M ₿421.59
1485	LOFI LOFI	$0.009139	-5.65	$9.21M	$0.01023	$0.008987	$1.3M	$9.21M	$9.21M
1486	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1489	Base God TYBG	$0.00007391 ₿0.0000000038	-3.15	$9.08M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007223 ₿0.0000000035	$26.92K ₿16.99	$9.08M ₿474.67	$9.08M ₿474.67
1490	Drop Staked ATOM DATOM	$5.2	-3.81	$9.06M	$5.42	$5.19	$246.37K	$9.06M	$9.06M
1492	Karate Combat KARATE	$0.0001433 ₿0.000000048	-3.15	$9.06M ₿422.1	$0.000148 ₿0.000000050	$0.0001428 ₿0.000000048	$137.05K ₿5.4	$15.77M ₿5.34K	$9.06M ₿422.1
1493	Mintlayer ML	$0.04742 ₿0.0000059	-4.98	$9.05M ₿665.37	$0.05 ₿0.0000065	$0.04737 ₿0.0000059	$142.35K ₿24.35	$18.97M ₿2.39K	$9.05M ₿665.37
1494	Chronobank TIME	$12.74 ₿0.00047	-2.33	$9.05M ₿339.51	$13.11 ₿0.00056	$12.66 ₿0.00043	$57.11K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1495	Dmail Network DMAIL	$0.09641 ₿0.000012	-1.69	$9.04M ₿383.03	$0.1001 ₿0.000012	$0.09641 ₿0.000011	$5.36M ₿91.46	$19.28M ₿2.4K	$9.04M ₿383.03
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1497	EverValue Coin EVA	$0.6317	-0.55	$9.01M	$0.6385	$0.6286	$4.88K	$12.45M	$9.01M
1498	ZTX ZTX	$0.002128 ₿0.00000027	0.80	$8.98M ₿647.98	$0.002295 ₿0.00000029	$0.002086 ₿0.00000027	$376.97K ₿16.72	$21.37M ₿2.79K	$8.98M ₿647.98
1499	Mode MODE	$0.003595	-3.52	$8.98M	$0.003726	$0.00359	$1.13M	$35.91M	$8.98M
1500	REVOX REX	$0.009918	-4.00	$8.93M	$0.01042	$0.009916	$4.22M	$29.75M	$8.93M
1502	bitsCrunch Token BCUT	$0.02056 ₿0.0000034	0.32	$8.91M ₿190.74	$0.02064 ₿0.0000035	$0.02035 ₿0.0000034	$1.4M ₿3.26	$20.56M ₿3.44K	$8.91M ₿190.74
1506	Peercoin PPC	$0.2988 ₿0.0000088	-2.24	$8.81M ₿255.62	$0.3071 ₿0.0000090	$0.2872 ₿0.0000082	$7.54K ₿1.01	$8.81M ₿242.22	$8.81M ₿255.62
1507	Camelot Token GRAIL	$439.06 ₿0.024	0.46	$8.81M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$561.42K ₿25.31	$37.06M ₿1.81K	$8.81M ₿451.32
1508	SYMMIO SYMM	$0.03425	0.26	$8.77M	$0.03506	$0.0333	$15.11K	$14M	$8.77M
1509	American Coin USA	$0.0000007541	-7.50	$8.77M	$0.0000008188	$0.0000007535	$1.03M	$8.77M	$8.77M
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9853 ₿0.000014	-0.81	$8.75M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.62K ₿0.15	$8.75M	$8.75M ₿0
1511	Index Cooperative INDEX	$1.3 ₿0.000087	0.17	$8.75M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$128.8K ₿8.2	$13.01M ₿879.79	$8.75M ₿591.82
1512	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.99	$8.74M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.4M ₿103.82	$20.73M ₿1.17K	$8.74M ₿435.29
1513	Alpine F1 Team Fan Token ALPINE	$0.7646 ₿0.000037	-0.44	$8.69M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.37M ₿62.19	$30.59M ₿1.49K	$8.69M ₿422.56
1514	Metis Bridged WETH (Metis Andromeda) WETH	$1,799.34	-0.91	$8.67M	$1,821.92	$1,778.92	$124.66K	$8.67M	$8.67M
1515	Holdstation HOLD	$1.1 ₿0.000093	-3.15	$8.66M ₿481.87	$1.16 ₿0.000098	$1.07 ₿0.000091	$930.46K ₿13.04	$32.87M ₿2.79K	$8.66M ₿481.87
1517	zKML ZKML	$0.08944 ₿0.0000066	6.03	$8.62M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$22.5K ₿7.65	$8.94M ₿660.83	$8.62M ₿0
1518	Trustswap SWAP	$0.08627 ₿0.0000031	-3.77	$8.61M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$173.48K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
1519	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4569 ₿0.0000054	$0.4403 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1520	Biswap BSW	$0.01712 ₿0.0000016	-4.72	$8.54M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$18.4M ₿89.11	$9.88M ₿969.69	$8.54M ₿838.72
1521	Lingo LINGO	$0.06174	-0.68	$8.54M	$0.06234	$0.06145	$359.58K	$8.54M	$8.54M
1522	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1523	Bitcoin USD (BTCFi) BTCUSD	$1	-0.49	$8.53M	$1.03	$1	$173K	$8.53M	$8.53M
1524	Based ETH BSDETH	$1,841.53 ₿0.050	-0.81	$8.51M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$218.03K ₿5.57	$8.51M	$8.51M ₿0
1525	Efinity EFI	$0.09791 ₿0.0000015	5.99	$8.51M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.18K ₿0.07	$195.82M ₿3.17K	$8.51M ₿137.63
1526	Alien Base ALB	$0.0517 ₿0.000000096	-2.58	$8.48M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$49.28K ₿0.4	$19.88M ₿21.02	$8.48M ₿18.61
1527	Hawk HAWK	$0.0001101	-1.83	$8.46M	$0.0001133	$0.0001064	$11.08K	$8.81M	$8.46M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}