Страница результатов 13 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Rarible RARI	$0.2091 ₿0.0000023	-6.34	$3.79M ₿42.81	$0.2233 ₿0.0000025	$0.2092 ₿0.0000023	$235.38K ₿2.69	$5.23M ₿59.05	$3.79M ₿42.81
2372	DigitalBits XDB	$0.0002203 ₿0.0000000024	-4.99	$3.79M ₿42.76	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$137.67K ₿1.55	$4.17M ₿47.04	$3.79M ₿42.76
2373	HashPack PACK	$0.006871 ₿0.000000077	-1.65	$3.78M ₿42.64	$0.006995 ₿0.000000078	$0.006855 ₿0.000000077	$14.18K ₿0.16	$6.86M ₿77.39	$3.78M ₿42.64
2376	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2377	Aurory AURY	$0.05013 ₿0.00000056	-1.15	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.14K ₿0.06	$5.01M ₿56.59	$3.77M ₿42.52
2378	FAR Labs FAR	$0.0009246 ₿0.000000010	11.66	$3.76M ₿42.46	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$147.39K ₿1.66	$4.62M ₿52.17	$3.76M ₿42.46
2379	Nacho the Kat NACHO	$0.00001309 ₿0.00000000014	-0.01*	$3.75M ₿42.43	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$78.32K ₿0.88	$3.75M ₿42.43	$3.75M ₿42.43
2380	Edgevana Staked SOL EDGESOL	$158.39 ₿0.0017	-0.89	$3.74M ₿52.87	$160.16 ₿0.0018	$157.79 ₿0.0017	$2.1 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2381	Aladdin DAO ALD	$0.02493 ₿0.00000028	-2.28	$3.74M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.41K ₿0.23	$3.74M ₿42.21	$3.74M ₿42.16
2382	Divergence Protocol DIVER	$0.00565 ₿0.000000063	-0.11	$3.74M ₿42.1	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$71.16K ₿0.8	$5.66M ₿63.78	$3.74M ₿42.1
2384	Jester JEST	$3.75 ₿0.000042	-8.31	$3.73M ₿42.1	$4.09 ₿0.000045	$3.74 ₿0.000042	$8.48K ₿0.1	$3.73M ₿42.1	$3.73M ₿42.1
2387	Chain Games CHAIN	$0.009785 ₿0.00000011	-1.18	$3.72M ₿41.96	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.06K ₿0.55	$4.83M ₿54.51	$3.72M ₿41.96
2392	TEDDY BEAR BEAR	$0.000000003715 ₿0.000000000000042	-11.11	$3.69M ₿41.71	$0.000000004181 ₿0.000000000000046	$0.000000003271 ₿0.000000000000036	$161.26K ₿1.82	$3.69M ₿41.71	$3.69M ₿41.71
2395	mETH Protocol COOK	$0.003843 ₿0.000000043	0.58	$3.69M ₿41.52	$0.003856 ₿0.000000043	$0.003805 ₿0.000000042	$108.46K ₿1.22	$19.21M ₿216.23	$3.69M ₿41.52
2397	REI Network REI	$0.003755 ₿0.000000042	1.85	$3.68M ₿41.26	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$227.61K ₿2.56	$3.76M ₿42.07	$3.68M ₿41.26
2398	Joule JOULE	$0.004129 ₿0.000000046	1.29	$3.68M ₿41.56	$0.00416 ₿0.000000047	$0.00405 ₿0.000000045	$58.5K ₿0.66	$3.71M ₿41.85	$3.68M ₿41.56
2399	iMe Lab LIME	$0.004807 ₿0.000000054	-3.37	$3.68M ₿41.52	$0.004974 ₿0.000000055	$0.004805 ₿0.000000054	$205.26K ₿2.32	$4.79M ₿54.02	$3.68M ₿41.52
2402	Komodo KMD	$0.02615 ₿0.00000029	2.15	$3.67M ₿41.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.98K ₿1.88	$3.67M ₿41.42	$3.67M ₿41.42
2404	Spectra SPECTRA	$0.007842 ₿0.000000088	-0.23	$3.67M ₿40.38	$0.007861 ₿0.000000088	$0.007585 ₿0.000000085	$1.69K ₿0.02	$5.65M ₿62.24	$3.67M ₿40.38
2405	hi Dollar HI	$0.00005586 ₿0.00000000062	-5.17	$3.66M ₿41.57	$0.00005895 ₿0.00000000066	$0.00005552 ₿0.00000000062	$1.45K ₿0.02	$5.56M ₿63.12	$3.66M ₿41.57
2406	xSUSHI XSUSHI	$0.47 ₿0.0000053	-1.46	$3.66M ₿41.34	$0.4775 ₿0.0000053	$0.4668 ₿0.0000052	$1.08K ₿0.01	$3.66M ₿41.34	$3.66M ₿41.34
2407	Aeternity AE	$0.008362 ₿0.000000094	-1.12	$3.66M ₿41.27	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.51K ₿0.15	$4.48M ₿50.52	$3.66M ₿41.27
2408	QORPO WORLD QORPO	$0.005918 ₿0.000000066	-2.72	$3.65M ₿41.25	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$534.99K ₿6.05	$4.43M ₿50.01	$3.65M ₿41.25
2409	GameFi GAFI	$0.3332 ₿0.0000037	-1.25	$3.65M ₿41.17	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.87K ₿1.23	$4.99M ₿56.25	$3.65M ₿41.17
2410	Media Licensing Token MLT	$0.02493 ₿0.00000028	-1.51	$3.65M ₿41.19	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.35K ₿0.17	$4.99M ₿56.27	$3.65M ₿41.19
2416	Thetanuts Finance NUTS	$0.001322 ₿0.000000014	-0.12	$3.64M ₿41.06	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$69.21K ₿0.78	$13.24M ₿149.46	$3.64M ₿41.06
2418	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2419	Kwenta KWENTA	$6.79 ₿0.000076	-0.90	$3.61M ₿40.76	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.42M ₿61.07	$3.61M ₿40.76
2420	Serum SRM	$0.00961 ₿0.00000010	-1.97	$3.61M ₿40.76	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$164.81K ₿1.86	$10.59M ₿119.5	$3.61M ₿40.76
2423	Nuvola Digital NVL	$0.2127 ₿0.0000023	-0.34	$3.6M ₿40.61	$0.2135 ₿0.0000024	$0.2126 ₿0.0000023	$104.86K ₿1.18	$4.47M ₿50.43	$3.6M ₿40.61
2424	PIXL PIXL	$0.007183 ₿0.000000081	-2.01	$3.59M ₿40.56	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.26K ₿0.04	$3.59M ₿40.56	$3.59M ₿40.56
2425	Polaris Share POLA	$0.00657 ₿0.000000074	-2.36	$3.59M ₿40.51	$0.006762 ₿0.000000076	$0.006557 ₿0.000000073	$46.93K ₿0.54	$30.52M ₿344.45	$3.59M ₿40.51
2427	Sovrun SOVRN	$0.004305 ₿0.000000048	3.39	$3.58M ₿40.4	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.79K ₿0.19	$3.86M ₿43.52	$3.58M ₿40.4
2430	Obyte GBYTE	$3.86 ₿0.000043	1.08	$3.56M ₿40.18	$3.91 ₿0.000043	$3.81 ₿0.000042	$5.66K ₿0.06	$3.86M ₿43.62	$3.56M ₿40.18
2432	Tectum TET	$0.3578 ₿0.0000040	1.56	$3.55M ₿40.11	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.49K ₿0.87	$3.58M ₿40.37	$3.55M ₿40.11
2435	Premia PREMIA	$0.06638 ₿0.00000074	-1.06	$3.55M ₿40.06	$0.07587 ₿0.00000085	$0.06569 ₿0.00000074	$21.57K ₿0.24	$6.64M ₿74.89	$3.55M ₿40.06
2436	Partisia Blockchain MPC	$0.008341 ₿0.000000094	-0.05	$3.55M ₿40.05	$0.008346 ₿0.000000094	$0.008306 ₿0.000000092	$808.34 ₿0.01	$4.94M ₿55.75	$3.55M ₿40.05
2438	Gridcoin GRC	$0.007166 ₿0.000000080	8.72	$3.54M ₿40	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.33 ₿0	$3.66M ₿41.32	$3.54M ₿40
2444	Empyreal EMP	$11.66 ₿0.00013	-14.47	$3.49M ₿39.45	$13.63 ₿0.00015	$11.65 ₿0.00013	$16.98K ₿0.19	$3.49M ₿39.45	$3.49M ₿39.45
2446	Dexalot ALOT	$0.05704 ₿0.00000064	-0.45	$3.48M ₿39.27	$0.05739 ₿0.00000064	$0.05664 ₿0.00000063	$1.57K ₿0.02	$5.7M ₿64.41	$3.48M ₿39.27
2447	TRUF.Network TRUF	$0.00741 ₿0.000000083	-0.13	$3.48M ₿39.39	$0.007557 ₿0.000000084	$0.007364 ₿0.000000082	$279.38K ₿3.15	$7.4M ₿83.8	$3.48M ₿39.39
2449	Byte BYTE	$0.000003599 ₿0.000000000040	-4.07	$3.47M ₿39.19	$0.00000396 ₿0.000000000044	$0.00000352 ₿0.000000000039	$332.54K ₿3.76	$3.47M ₿39.19	$3.47M ₿39.19
2453	Brainlet BRAINLET	$0.003458 ₿0.000000038	65.86	$3.46M ₿39.02	$0.003577 ₿0.000000040	$0.002083 ₿0.000000023	$4.45K ₿0.05	$3.46M ₿39.02	$3.46M ₿39.02
2460	BitKan KAN	$0.00063 ₿0.0000000071	-2.00	$3.44M ₿38.78	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$94.38K ₿1.07	$6.3M ₿71.12	$3.44M ₿38.78
2462	Unisocks SOCKS	$11,485.29 ₿0.12	-1.13	$3.43M ₿38.74	$11,616.99 ₿0.13	$11,461.61 ₿0.12	$10.38 ₿0	$3.43M ₿38.74	$3.43M ₿38.74
2467	AstraAI ASTRA	$0.3417 ₿0.0000038	-1.16	$3.42M ₿38.59	$0.3464 ₿0.0000038	$0.3405 ₿0.0000038	$309.26K ₿3.49	$3.42M ₿38.59	$3.42M ₿38.59
2470	Fei USD FEI	$0.9974 ₿0.000011	-0.19	$3.41M ₿38.48	$1 ₿0.000011	$0.9937 ₿0.000011	$2.13K ₿0.02	$3.66M ₿41.36	$3.41M ₿38.48
2471	Safemars SAFEMARS	$0.000000008878 ₿0.00000000000010	-1.50	$3.41M ₿38.44	$0.000000009014 ₿0.00000000000010	$0.000000008834 ₿0.000000000000099	$6.36K ₿0.07	$3.41M ₿38.44	$3.41M ₿38.44
2474	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2476	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.53	$3.4M ₿38.27	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$140.38K ₿1.6	$3.76M ₿42.41	$3.4M ₿38.27
2480	MOE MOE	$0.02269 ₿0.00000025	-0.80	$3.38M ₿38.17	$0.02322 ₿0.00000026	$0.02259 ₿0.00000025	$1.31K ₿0.01	$9.02M ₿101.76	$3.38M ₿38.17
2483	UniCrypt UNCX	$93.4 ₿0.0010	-1.29	$3.38M ₿38.15	$95.01 ₿0.0010	$93.22 ₿0.0010	$3.51K ₿0.04	$4.45M ₿50.27	$3.38M ₿38.15
2485	Dragonchain DRGN	$0.009159 ₿0.00000010	-0.76	$3.38M ₿38.08	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.53K ₿0.02	$3.97M ₿44.8	$3.38M ₿38.08
2486	Step App FITFI	$0.0007624 ₿0.0000000086	-5.19	$3.37M ₿38.16	$0.0008041 ₿0.0000000090	$0.000763 ₿0.0000000086	$1.36M ₿13.34	$3.51M ₿39.72	$3.37M ₿38.16
2490	Veno USD VUSD	$1 ₿0.000011	-0.35	$3.36M ₿37.96	$1.01 ₿0.000011	$0.9914 ₿0.000011	$4.11K ₿0.05	$3.36M ₿37.96	$3.36M ₿37.96
2492	Propbase PROPS	$0.007212 ₿0.000000081	-0.16	$3.35M ₿37.77	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.9	$8.65M ₿97.64	$3.35M ₿37.77
2494	Index Cooperative INDEX	$0.4831 ₿0.0000054	0.35	$3.34M ₿37.74	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$59.54K ₿0.67	$4.49M ₿50.68	$3.34M ₿37.74
2495	Handshake HNS	$0.005047 ₿0.000000056	0.21	$3.34M ₿37.68	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.94K ₿0.11	$3.34M ₿37.68	$3.34M ₿37.68
2501	Jesus Coin JESUS	$0.00000002118 ₿0.00000000000023	0.41	$3.31M ₿37.35	$0.00000002171 ₿0.00000000000024	$0.00000002092 ₿0.00000000000023	$6.91K ₿0.08	$16.44M ₿185.58	$3.31M ₿37.35
2503	Baanx BXX	$0.01323 ₿0.00000014	-1.66	$3.31M ₿37.35	$0.01366 ₿0.00000015	$0.01322 ₿0.00000014	$4.04K ₿0.05	$3.31M ₿37.35	$3.31M ₿37.35
2507	Electra Protocol XEP	$0.0001794 ₿0.0000000020	-2.53	$3.31M ₿37.31	$0.000196 ₿0.0000000021	$0.0001794 ₿0.0000000020	$115.65K ₿1.31	$5.31M ₿59.99	$3.31M ₿37.31
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,284 ₿0.99	-1.15	$3.29M ₿37.19	$89,311 ₿1.000053	$87,938 ₿0.99	$19.52K ₿0.23	$3.29M ₿37.19	$3.29M ₿37.19
2510	GammaSwap GS	$0.01093 ₿0.00000012	-1.47	$3.29M ₿37.18	$0.0111 ₿0.00000012	$0.01091 ₿0.00000012	$339.57 ₿0	$17.5M ₿197.57	$3.29M ₿37.18
2513	RETARDIO RETARDIO	$0.003285 ₿0.000000037	-7.11	$3.27M ₿36.96	$0.003537 ₿0.000000039	$0.003216 ₿0.000000036	$757.25K ₿8.41	$3.27M ₿36.96	$3.27M ₿36.96
2517	LeisureMeta LM	$0.0009685 ₿0.000000010	-0.82	$3.26M ₿36.85	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$94.83K ₿1.07	$4.52M ₿51.08	$3.26M ₿36.85
2518	STAT STAT	$0.04282 ₿0.00000050	-3.13	$3.25M ₿36.74	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$222.37K ₿2.32	$4.15M ₿46.9	$3.25M ₿36.74
2520	Financie Token FNCT	$0.0008065 ₿0.0000000091	-0.99	$3.25M ₿36.64	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$106.17K ₿1.2	$16.13M ₿182.06	$3.25M ₿36.64
2521	VNX EURO VEUR	$1.17 ₿0.000013	-0.91	$3.24M ₿36.62	$1.19 ₿0.000013	$1.17 ₿0.000013	$206.89K ₿2.34	$3.24M ₿36.62	$3.24M ₿36.62
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2523	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-4.39	$3.24M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.26K ₿0.65	$3.24M ₿36.53	$3.24M ₿36.53
2528	SIX Network SIX	$0.01174 ₿0.00000013	-4.89	$3.21M ₿36.27	$0.01266 ₿0.00000014	$0.01171 ₿0.00000013	$517.63K ₿5.89	$11.74M ₿132.47	$3.21M ₿36.27
2530	Monkey Pox POX	$0.003208 ₿0.000000036	-1.30	$3.21M ₿36.21	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$532 ₿0.01	$3.21M ₿36.21	$3.21M ₿36.21
2532	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2533	Department Of Government Efficiency DOGE	$0.00326 ₿0.000000036	-3.63	$3.19M ₿36.04	$0.003389 ₿0.000000038	$0.003256 ₿0.000000036	$1.14M ₿12.88	$3.19M ₿36.04	$3.19M ₿36.04
2534	Dogebonk DOBO	$0.000000005869 ₿0.000000000000066	-1.45	$3.19M ₿36.03	$0.000000005955 ₿0.000000000000066	$0.000000005856 ₿0.000000000000066	$83.13 ₿0	$5.87M ₿66.27	$3.19M ₿36.03
2546	Yelay YLAY	$0.004499 ₿0.000000051	-4.91	$3.14M ₿35.43	$0.004731 ₿0.000000053	$0.004492 ₿0.000000050	$5.13K ₿0.06	$4.53M ₿51.09	$3.14M ₿35.43
2547	NavCoin NAV	$0.04068 ₿0.00000045	-2.26	$3.14M ₿35.42	$0.04162 ₿0.00000046	$0.04063 ₿0.00000045	$58.43K ₿0.66	$3.14M ₿35.42	$3.14M ₿35.42
2548	Ribbon Finance RBN	$0.03739 ₿0.00000042	-1.18	$3.14M ₿35.39	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$132.32 ₿0	$37.39M ₿421.9	$3.14M ₿35.39
2550	My Lovely Coin MLC	$0.03246 ₿0.00000036	-0.62	$3.13M ₿35.33	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$43.67K ₿0.49	$7.74M ₿87.33	$3.13M ₿35.33
2554	BlockchainSpace GUILD	$0.006858 ₿0.000000077	-0.86	$3.12M ₿35.25	$0.007116 ₿0.000000079	$0.006775 ₿0.000000076	$14.08K ₿0.16	$6.86M ₿77.4	$3.12M ₿35.25
2555	Efinity EFI	$0.03594 ₿0.00000040	-0.75	$3.12M ₿35.25	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$369.09 ₿0	$71.88M ₿811.11	$3.12M ₿35.25
2557	Odos ODOS	$0.001948 ₿0.000000021	-1.61	$3.12M ₿34.7	$0.001999 ₿0.000000022	$0.001921 ₿0.000000021	$88.37K ₿1	$19.49M ₿216.87	$3.12M ₿34.7
2558	f(x) Protocol FXN	$23.75 ₿0.00026	-5.08	$3.12M ₿35.17	$25.02 ₿0.00028	$23.75 ₿0.00026	$32.01K ₿0.36	$28.08M ₿317	$3.12M ₿35.17
2560	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2561	Edge EDGE	$0.07622 ₿0.00000086	6.07	$3.11M ₿35.1	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.55M ₿51.39	$3.11M ₿35.1
2562	ParaSwap PSP	$0.002844 ₿0.000000032	-2.17	$3.11M ₿35.08	$0.002909 ₿0.000000032	$0.002794 ₿0.000000031	$45.5 ₿0	$3.15M ₿35.56	$3.11M ₿35.08
2563	Stafi FIS	$0.01998 ₿0.00000022	-0.24	$3.1M ₿35	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$593.21K ₿6.69	$3.1M ₿35	$3.1M ₿35
2565	American Coin USA	$0.0000002651 ₿0.0000000000029	-5.31	$3.08M ₿34.72	$0.0000002839 ₿0.0000000000031	$0.0000002631 ₿0.0000000000029	$893.12K ₿10.08	$3.08M ₿34.72	$3.08M ₿34.72
2566	Vaiot VAI	$0.007708 ₿0.000000087	-4.49	$3.08M ₿34.75	$0.008112 ₿0.000000090	$0.007708 ₿0.000000087	$85.14K ₿0.96	$3.1M ₿35.04	$3.08M ₿34.75
2568	Sovryn SOV	$0.06234 ₿0.00000070	-0.06	$3.07M ₿34.6	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.41K ₿0.98	$6.24M ₿70.37	$3.07M ₿34.6
2571	Botto BOTTO	$0.06396 ₿0.00000072	-0.23	$3.05M ₿34.28	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$61.51K ₿0.69	$6M ₿67.37	$3.05M ₿34.28
2572	BitShares BTS	$0.001131 ₿0.000000012	1.29	$3.05M ₿34.47	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.16K ₿0.82	$3.38M ₿38.1	$3.05M ₿34.47
2574	Goldcoin GLC	$0.002659 ₿0.000000030	-46.06	$3.05M ₿34.38	$0.005024 ₿0.000000057	$0.002656 ₿0.000000029	$9.63 ₿0	$3.05M ₿34.38	$3.05M ₿34.38
2576	Nolus NLS	$0.003917 ₿0.000000044	38.36	$3.04M ₿34.29	$0.003955 ₿0.000000044	$0.00253 ₿0.000000028	$122.11K ₿1.38	$3.6M ₿40.58	$3.04M ₿34.29
2579	Tarot TAROT	$0.04473 ₿0.00000050	-3.00	$3.04M ₿34.33	$0.04611 ₿0.00000051	$0.04484 ₿0.00000050	$4.47K ₿0.05	$4.49M ₿50.71	$3.04M ₿34.33
2580	CrossFi XFI	$0.07169 ₿0.00000081	-0.11	$3.02M ₿34.11	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$300.76K ₿3.4	$27.06M ₿305.49	$3.02M ₿34.11
2581	Wise Token KIV WISE	$0.1613 ₿0.0000018	5.10	$3.03M ₿34.17	$0.1686 ₿0.0000018	$0.1529 ₿0.0000017	$108.63K ₿1.23	$87.65M ₿989.22	$3.03M ₿34.17
2583	Streamr DATA	$0.00394 ₿0.000000044	0.06	$3.02M ₿34.11	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.52M ₿17.19	$3.94M ₿44.48	$3.02M ₿34.11
2586	AirSwap AST	$0.01424 ₿0.00000016	-4.96	$3.02M ₿34.09	$0.01498 ₿0.00000016	$0.01359 ₿0.00000015	$55.77K ₿0.63	$7.12M ₿80.38	$3.02M ₿34.09
2587	Robonomics Network XRT	$1.04 ₿0.000011	-5.75	$3.01M ₿34.03	$1.13 ₿0.000012	$1 ₿0.000011	$5.1K ₿0.06	$3.01M ₿34.03	$3.01M ₿34.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}