Страница результатов 13 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Nuvola Digital NVL	$0.6397	3.44	$10.74M	$0.642	$0.6047	$44.27K	$13.44M	$10.74M
1400	Botto BOTTO	$0.2484 ₿0.000017	2.08	$10.71M ₿767.17	$0.2502 ₿0.000019	$0.2434 ₿0.000017	$66.93K ₿16.53	$24.25M ₿1.74K	$10.71M ₿767.17
1402	Department Of Government Efficiency DOGE	$0.01067	0.03	$10.64M	$0.01177	$0.0102	$2.34M	$10.64M	$10.64M
1403	Comtech Gold CGO	$97.18 ₿0.0011	-2.67	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$753.18K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1404	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06257 ₿0.00000074	$0.0561 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1405	OBSERVER Coin OBSR	$0.001707 ₿0.000000037	2.03	$10.6M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$222.81K ₿6.98	$23.91M ₿532.05	$10.6M ₿228.29
1406	Pirate Nation Token PIRATE	$0.04893	7.78	$10.56M	$0.05529	$0.04495	$1.29M	$48.79M	$10.56M
1407	Streamr XDATA XDATA	$0.01515 ₿0.0000011	2.61	$10.58M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.21K ₿5.75	$14.98M ₿1.09K	$10.58M ₿766.29
1408	BLOCKLORDS LRDS	$0.1551	2.46	$10.57M	$0.1568	$0.151	$758.64K	$15.41M	$10.57M
1409	FIO Protocol FIO	$0.01303 ₿0.00000066	-1.06	$10.56M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.13M ₿100.74	$13.08M ₿665.36	$10.56M ₿481.58
1410	Book of Ethereum BOOE	$0.106	1.31	$10.6M	$0.1076	$0.09804	$139.44K	$10.6M	$10.6M
1411	Octopus Network OCT	$0.104 ₿0.0000057	4.46	$10.55M ₿454.85	$0.1065 ₿0.0000060	$0.09963 ₿0.0000055	$69.23K ₿7.77	$10.55M ₿577.89	$10.55M ₿454.85
1412	Robonomics Network XRT	$3.64 ₿0.00012	2.83	$10.51M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$53K ₿4.71	$10.51M ₿1.19K	$10.51M ₿219.48
1413	Nuls NULS	$0.09356 ₿0.000012	-1.43	$10.51M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.79M ₿199.6	$12.31M ₿1.62K	$10.51M ₿1.38K
1414	Foxsy AI FOXSY	$0.02508	-0.82	$10.48M	$0.02573	$0.02431	$1.88M	$49.54M	$10.48M
1415	CoinNavigator CNG	$10.16 ₿0.000060	13.43	$10.47M ₿61.87	$11.61 ₿0.000060	$8.72 ₿0.000059	$37.02K ₿1.48	$10.16B ₿60.07K	$10.47M ₿61.87
1416	MixMarvel MIX	$0.001136 ₿0.000000045	5.38	$10.45M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$442.4K ₿3.04	$11.36M ₿454.22	$10.45M ₿317.2
1417	Coupon Assets CA	$0.5679 ₿0.0000093	3.77	$10.44M ₿116.32	$0.58 ₿0.0000093	$0.5443 ₿0.0000089	$9.11M ₿69	$153.28M ₿2.54K	$10.44M ₿116.32
1418	flexUSD FLEXUSD	$0.0626 ₿0.0000046	1.76	$10.43M ₿774.83	$0.06477 ₿0.0000052	$0.06142 ₿0.0000046	$0.99 ₿0	$10.43M ₿774.83	$10.43M ₿774.83
1419	Vestra DAO VSTR	$0.007671	-0.22	$10.42M	$0.007851	$0.007513	$21.61K	$384.15M	$10.42M
1421	XX Network XX	$0.03202 ₿0.0000025	3.81	$10.38M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$221.45K ₿1.32	$30.57M ₿2.44K	$10.38M ₿0
1422	dYdX ETHDYDX	$0.6245 ₿0.000043	2.64	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.98M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1423	Cream CREAM	$4.43 ₿0.00069	-0.98	$10.33M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.15M ₿588.78	$13.03M ₿6.23K	$10.33M ₿530.76
1424	Openfabric AI OFN	$0.04155 ₿0.0000061	1.80	$10.32M ₿379.29	$0.04169 ₿0.0000066	$0.03996 ₿0.0000061	$259.89K ₿16.88	$20.9M ₿3.09K	$10.32M ₿379.29
1425	Defi.money MONEY	$0.9986	0.20	$10.29M	$1	$0.9956	$21.48K	$10.29M	$10.29M
1426	EthicHub ETHIX	$0.1461 ₿0.0000030	0.36	$10.29M ₿214.89	$0.1467 ₿0.0000030	$0.1437 ₿0.0000029	$446.94 ₿0.01	$14.6M ₿304.82	$10.29M ₿214.89
1428	Tranchess CHESS	$0.05043 ₿0.0000038	-4.09	$10.2M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.19M ₿62.03	$15.16M ₿1.14K	$10.2M ₿593.76
1429	GYEN GYEN	$0.006784 ₿0.000000095	-0.23	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$40.81K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1432	Vita Inu VINU	$0.00000001126 ₿0.00000000000029	3.86	$10.16M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001084 ₿0.00000000000029	$3.54M ₿55.4	$10.16M ₿266.49	$10.16M ₿266.49
1433	Stratos STOS	$0.1514 ₿0.000018	0.39	$10.12M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$224.11K ₿1.98	$15.14M ₿1.86K	$10.12M ₿1.16K
1434	Metahero HERO	$0.001077 ₿0.000000072	1.50	$10.11M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$54.75K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1435	LOFI LOFI	$0.01008	-1.49	$10.09M	$0.01087	$0.009911	$3.01M	$10.09M	$10.09M
1437	Lion Cat LCAT	$0.02835	-5.37	$10.06M	$0.03106	$0.02803	$92.21K	$17.02M	$10.06M
1438	michi $MICHI	$0.01812	4.21	$10.07M	$0.01845	$0.01679	$3.97M	$10.07M	$10.07M
1440	Hoppy HOPPY	$0.00002373	12.75	$9.99M	$0.00002572	$0.00002101	$2.61M	$9.99M	$9.99M
1442	Agoras: Tau Net AGRS	$0.5522 ₿0.000065	-2.45	$9.94M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.43K ₿3.06	$23.19M ₿2.8K	$9.94M ₿1.2K
1444	Bellscoin BELLS	$0.1657 ₿0.0000076	0.32	$9.94M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$510.34K ₿2.79	$9.94M ₿114.88	$9.94M ₿114.88
1446	Veno Finance VNO	$0.01957 ₿0.0000020	-1.34	$9.89M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$11.42K ₿2.18	$36.7M ₿3.81K	$9.89M ₿984.24
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,299.83 ₿0.051	$4,231.51 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	Propbase PROPS	$0.0244 ₿0.0000028	2.31	$9.85M ₿995.45	$0.02481 ₿0.0000035	$0.02368 ₿0.0000028	$2.69M ₿17.69	$29.29M ₿3.47K	$9.85M ₿995.45
1450	Masa MASA	$0.01759	0.92	$9.84M	$0.01856	$0.01667	$4.14M	$27.63M	$9.84M
1451	Odos ODOS	$0.006152	1.53	$9.84M	$0.006278	$0.006044	$404.14K	$61.47M	$9.84M
1452	Reploy RAI	$0.9821	18.10	$9.84M	$1	$0.8316	$2.88M	$9.84M	$9.84M
1454	DeFiPulse Index DPI	$68.65 ₿0.0019	3.20	$9.79M ₿399.19	$69.41 ₿0.0020	$66.3 ₿0.0018	$152.85K ₿1.43	$9.79M ₿399.19	$9.79M ₿399.19
1456	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.27	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$302.14K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1457	TRAC (Ordinals) TRAC	$0.4646 ₿0.000055	6.33	$9.76M ₿1.18K	$0.4902 ₿0.000063	$0.4361 ₿0.000053	$475.75K ₿15.18	$9.76M ₿1.18K	$9.76M ₿1.18K
1458	Equilibria Finance EQB	$0.2896 ₿0.000010	2.09	$9.73M ₿314.25	$0.2935 ₿0.000011	$0.2834 ₿0.000010	$4.49K ₿1	$29M ₿1.09K	$9.73M ₿314.25
1460	Kasta KASTA	$0.01271 ₿0.00000057	-0.30	$9.72M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$100.44K ₿7.55	$19.11M ₿859.88	$9.72M ₿281.54
1462	NuNet NTX	$0.01326 ₿0.0000010	-2.22	$9.7M ₿660.21	$0.01372 ₿0.0000011	$0.01315 ₿0.0000010	$71.73K ₿3.3	$13.3M ₿1.06K	$9.7M ₿660.21
1464	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1465	Juventus Fan Token JUV	$1.08 ₿0.000048	0.96	$9.57M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.1M ₿216.9	$21.57M ₿968.51	$9.57M ₿304.58
1466	NFTX NFTX	$22.77 ₿0.00026	0.12	$9.56M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$7.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1467	Base God TYBG	$0.0000777 ₿0.0000000038	3.69	$9.54M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$24.81K ₿16.99	$9.54M ₿474.67	$9.54M ₿474.67
1468	MAGA TRUMP	$0.2118 ₿0.000084	-1.68	$9.54M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$110.4K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1469	Mintlayer ML	$0.04995 ₿0.0000059	2.26	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04865 ₿0.0000059	$238.91K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1470	Nexera NXRA	$0.01044 ₿0.0000031	-0.36	$9.52M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$49.58K ₿19.38	$20.85M ₿2.68K	$9.52M ₿2.49K
1471	Penpie PNP	$1.81 ₿0.000068	6.36	$9.51M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$64.38K ₿5.25	$18.08M ₿683.99	$9.51M ₿313.31
1472	tGOLD TXAU	$101.87 ₿0.0011	-36.67	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1473	Polimec PLMC	$0.1515 ₿0.0000058	5.98	$9.51M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$89.31K ₿1.3	$15.17M ₿581.21	$9.51M ₿0
1474	Holdstation HOLD	$1.2 ₿0.000093	6.16	$9.51M ₿481.87	$1.31 ₿0.000098	$1.13 ₿0.000091	$1.11M ₿13.04	$36.09M ₿2.79K	$9.51M ₿481.87
1475	Wing Finance WING	$1.92 ₿0.00011	3.15	$9.5M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.44M ₿106.91	$14.71M ₿607.27	$9.5M ₿478.51
1476	yfii finance YFII	$238.82 ₿0.0076	0.95	$9.5M ₿305.55	$244.43 ₿0.0077	$236.06 ₿0.0075	$4.07M ₿534.38	$9.56M ₿307.61	$9.5M ₿305.55
1477	REVOX REX	$0.01053	5.01	$9.49M	$0.01061	$0.00986	$3.83M	$31.65M	$9.49M
1478	Cellframe CELL	$0.3304 ₿0.000015	-3.90	$9.49M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$863.17K ₿12.77	$9.8M ₿473.93	$9.49M ₿458.79
1479	Kleros PNK	$0.01304 ₿0.00000043	0.15	$9.47M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$71.51K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1480	Aura Finance AURA	$0.1907 ₿0.000010	-0.23	$9.46M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$21.52K ₿0.47	$15.1M ₿748.66	$9.46M ₿487.72
1481	MANEKI MANEKI	$0.001067	7.04	$9.45M	$0.001077	$0.0009977	$5.55M	$9.48M	$9.45M
1482	Drop Staked ATOM DATOM	$5.41	11.20	$9.45M	$5.5	$4.76	$1.2M	$9.45M	$9.45M
1483	Karate Combat KARATE	$0.0001488 ₿0.000000048	0.98	$9.44M ₿422.1	$0.0001496 ₿0.000000050	$0.0001452 ₿0.000000048	$124.04K ₿5.4	$16.43M ₿5.34K	$9.44M ₿422.1
1484	Spinning Cat OIIAOIIA	$0.009693	7.50	$9.42M	$0.009939	$0.008609	$323.58K	$9.42M	$9.42M
1485	Xbit XBT	$0.01088 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$290.79K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1486	Hathor HTR	$0.0203 ₿0.0000016	4.07	$9.41M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$408.44K ₿12.73	$17.72M ₿1.46K	$9.41M ₿421.59
1487	MileVerse MVC	$0.003474 ₿0.000000064	1.89	$9.36M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$261.41K ₿2.6	$10.01M ₿195.12	$9.36M ₿0
1488	Juno Network JUNO	$0.1169 ₿0.0000038	5.68	$9.31M ₿303.09	$0.1207 ₿0.0000040	$0.109 ₿0.0000037	$115.94K ₿2.25	$12.37M ₿402.68	$9.31M ₿303.09
1490	Asymmetry Finance ASF	$0.9256	7.19	$9.28M	$0.9972	$0.8592	$136.89K	$47.27M	$9.28M
1492	Beny Bad Boy BBB	$0.003876	2.85	$9.26M	$0.003894	$0.003769	$20.63K	$9.26M	$9.26M
1495	American Coin USA	$0.000000793	-13.43	$9.23M	$0.0000009982	$0.0000007303	$1.74M	$9.23M	$9.23M
1496	Swarm BZZ	$0.1479 ₿0.0000082	-0.15	$9.22M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$137.35K ₿15.67	$9.22M ₿524.1	$9.22M ₿524.1
1497	Mode MODE	$0.003734	-0.64	$9.21M	$0.003908	$0.003647	$2.52M	$36.83M	$9.21M
1498	REN REN	$0.00921 ₿0.0000013	-5.71	$9.21M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.65M ₿273.18	$9.21M ₿1.37K	$9.21M ₿1.37K
1501	Helium Mobile MOBILE	$0.0003615 ₿0.000000041	-0.28	$9.21M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.53M ₿77.31	$83.16M ₿9.46K	$9.21M ₿3.57K
1502	Dmail Network DMAIL	$0.0978 ₿0.000012	5.11	$9.17M ₿383.03	$0.09856 ₿0.000012	$0.09259 ₿0.000011	$6.64M ₿91.46	$19.55M ₿2.4K	$9.17M ₿383.03
1504	EverValue Coin EVA	$0.6376	2.01	$9.07M	$0.6396	$0.6233	$36.68K	$12.53M	$9.07M
1506	Chronobank TIME	$12.76 ₿0.00047	0.60	$9.04M ₿339.51	$12.77 ₿0.00056	$12.47 ₿0.00043	$91.88K ₿31.65	$9.04M ₿339.51	$9.04M ₿339.51
1508	Nexa NEXA	$0.00000117 ₿0.000000000081	-4.65	$9.03M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000117 ₿0.000000000078	$45.91K ₿5.08	$9.03M ₿419.45	$9.03M ₿419.45
1509	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1510	Solcasino Token SCS	$0.001461 ₿0.00000029	-1.16	$8.99M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.97K ₿9.34	$8.99M ₿2.05K	$8.99M ₿937.8
1511	Biswap BSW	$0.01795 ₿0.0000016	-7.39	$8.95M ₿838.72	$0.01953 ₿0.0000017	$0.01688 ₿0.0000016	$28.58M ₿89.11	$10.34M ₿969.69	$8.95M ₿838.72
1512	Hipo Governance Token HPO	$0.0112	-8.24	$8.93M	$0.01233	$0.01087	$1.81K	$11.17M	$8.93M
1513	Peercoin PPC	$0.303 ₿0.0000088	2.02	$8.91M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$29.81K ₿1.01	$8.91M ₿242.22	$8.91M ₿255.62
1516	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.48	$8.9M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.12K ₿0.15	$8.9M	$8.9M ₿0
1518	Camelot Token GRAIL	$440.4 ₿0.024	-1.34	$8.85M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.47M ₿25.31	$37.21M ₿1.81K	$8.85M ₿451.32
1519	Based ETH BSDETH	$1,853.37 ₿0.050	1.31	$8.72M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$80.59K ₿5.57	$8.72M	$8.72M ₿0
1520	Xandeum XAND	$0.006504	25.17	$8.72M	$0.006497	$0.00514	$7.87K	$26.07M	$8.72M
1521	SYMMIO SYMM	$0.034	6.82	$8.71M	$0.03448	$0.03177	$32.9K	$13.91M	$8.71M
1523	bitsCrunch Token BCUT	$0.02014 ₿0.0000034	1.60	$8.72M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.79M ₿3.26	$20.13M ₿3.44K	$8.72M ₿190.74
1525	Index Cooperative INDEX	$1.3 ₿0.000087	0.74	$8.72M ₿591.82	$1.38 ₿0.000090	$1.23 ₿0.000086	$336.16K ₿8.2	$12.96M ₿879.79	$8.72M ₿591.82
1526	Tectum TET	$1.18 ₿0.00036	2.05	$8.7M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$185.7K ₿21.02	$11.83M ₿3.69K	$8.7M ₿2.71K
1527	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.27	$8.68M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.74M ₿103.82	$20.58M ₿1.17K	$8.68M ₿435.29
1528	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.23	1.14	$8.7M	$1,833.21	$1,775.76	$196.6K	$8.7M	$8.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}