Страница результатов 13 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	Hacken Token HAI	$0.004599 ₿0.000000051	-1.32	$3.83M ₿43.21	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$130.78K ₿1.47	$4.6M ₿51.86	$3.83M ₿43.21
2366	HashPack PACK	$0.006924 ₿0.000000078	-1.57	$3.82M ₿43.02	$0.007035 ₿0.000000078	$0.006924 ₿0.000000077	$13.81K ₿0.16	$6.94M ₿78.07	$3.82M ₿43.02
2368	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000010	797.37	$3.82M ₿43.04	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$290.27 ₿0	$3.82M ₿43.04	$3.82M ₿43.04
2369	Nacho the Kat NACHO	$0.00001332 ₿0.00000000014	2.48	$3.81M ₿43.05	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$80.95K ₿0.9	$3.81M ₿43.05	$3.81M ₿43.05
2370	Lifeform LFT	$0.006189 ₿0.000000069	-0.01*	$3.81M ₿42.96	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.43K ₿0.52	$6.19M ₿69.77	$3.81M ₿42.96
2373	TEDDY BEAR BEAR	$0.000000003817 ₿0.000000000000043	-16.84	$3.79M ₿42.96	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$176.48K ₿2	$3.79M ₿42.96	$3.79M ₿42.96
2374	Based ETH BSDETH	$3,129.54 ₿0.035	-0.62	$3.79M ₿42.76	$3,156.9 ₿0.035	$3,125.16 ₿0.035	$223.88K ₿2.53	$3.79M ₿42.76	$3.79M ₿42.76
2375	Jester JEST	$3.8 ₿0.000042	-6.80	$3.78M ₿42.64	$4.09 ₿0.000045	$3.8 ₿0.000042	$6.83K ₿0.08	$3.78M ₿42.64	$3.78M ₿42.64
2378	Xelis XEL	$0.8267 ₿0.0000093	-5.15	$3.78M ₿42.65	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$45.74K ₿0.51	$3.78M ₿42.65	$3.78M ₿42.65
2381	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2382	Aurory AURY	$0.05016 ₿0.00000056	-0.24	$3.77M ₿42.49	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.86K ₿0.07	$5.02M ₿56.56	$3.77M ₿42.49
2383	Aladdin DAO ALD	$0.02513 ₿0.00000028	-1.11	$3.77M ₿42.5	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.99K ₿0.24	$3.77M ₿42.55	$3.77M ₿42.5
2387	hi Dollar HI	$0.00005704 ₿0.00000000064	-5.22	$3.74M ₿42.42	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.44K ₿0.02	$5.68M ₿64.41	$3.74M ₿42.42
2389	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	-0.16	$3.74M ₿52.87	$160.24 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2391	Divergence Protocol DIVER	$0.005656 ₿0.000000063	0.22	$3.73M ₿42.05	$0.005667 ₿0.000000063	$0.005636 ₿0.000000063	$72.06K ₿0.81	$5.66M ₿63.71	$3.73M ₿42.05
2396	QORPO WORLD QORPO	$0.005963 ₿0.000000067	-1.39	$3.7M ₿41.82	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$343.02K ₿5.46	$4.49M ₿50.69	$3.7M ₿41.82
2397	mETH Protocol COOK	$0.003845 ₿0.000000043	1.46	$3.69M ₿41.59	$0.003856 ₿0.000000043	$0.003768 ₿0.000000042	$111.39K ₿1.26	$19.24M ₿216.63	$3.69M ₿41.59
2399	iMe Lab LIME	$0.004835 ₿0.000000054	0.32	$3.69M ₿41.6	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$204.22K ₿2.31	$4.81M ₿54.27	$3.69M ₿41.6
2401	Aeternity AE	$0.008392 ₿0.000000094	-0.55	$3.69M ₿41.45	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.21K ₿0.15	$4.51M ₿50.74	$3.69M ₿41.45
2404	xSUSHI XSUSHI	$0.4711 ₿0.0000053	-1.85	$3.68M ₿41.59	$0.4816 ₿0.0000053	$0.471 ₿0.0000052	$1.06K ₿0.01	$3.68M ₿41.59	$3.68M ₿41.59
2405	Joule JOULE	$0.004128 ₿0.000000046	1.81	$3.68M ₿41.42	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$64.27K ₿0.73	$3.7M ₿41.71	$3.68M ₿41.42
2411	GameFi GAFI	$0.3333 ₿0.0000037	-0.61	$3.65M ₿41.09	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.71K ₿1.23	$4.99M ₿56.14	$3.65M ₿41.09
2412	Polaris Share POLA	$0.006734 ₿0.000000075	-0.06	$3.64M ₿41.06	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$38.16K ₿0.43	$30.98M ₿349.14	$3.64M ₿41.06
2413	Chain Games CHAIN	$0.00956 ₿0.00000010	3.37	$3.64M ₿40.95	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.57K ₿0.15	$4.73M ₿53.19	$3.64M ₿40.95
2414	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.50	$3.64M ₿41.01	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$70.18K ₿0.79	$13.24M ₿149.28	$3.64M ₿41.01
2416	REI Network REI	$0.003697 ₿0.000000041	0.33	$3.63M ₿40.93	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$186.3K ₿2.07	$3.7M ₿41.74	$3.63M ₿40.93
2417	Spectra SPECTRA	$0.007766 ₿0.000000087	-3.56	$3.62M ₿40.97	$0.00809 ₿0.000000090	$0.007698 ₿0.000000086	$2.96K ₿0.03	$5.58M ₿63.16	$3.62M ₿40.97
2418	Komodo KMD	$0.02574 ₿0.00000028	-16.48	$3.62M ₿40.77	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$182.93K ₿2.06	$3.62M ₿40.77	$3.62M ₿40.77
2420	Gridcoin GRC	$0.007314 ₿0.000000082	2.14	$3.62M ₿40.79	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.31 ₿0	$3.74M ₿42.13	$3.62M ₿40.79
2421	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2426	Nuvola Digital NVL	$0.2129 ₿0.0000023	-0.20	$3.6M ₿40.6	$0.2135 ₿0.0000023	$0.2129 ₿0.0000023	$104.59K ₿1.18	$4.47M ₿50.42	$3.6M ₿40.6
2430	Machine Xchange Coin MXC	$0.001125 ₿0.000000013	25.47	$3.57M ₿41.19	$0.001177 ₿0.000000013	$0.0008749 ₿0.0000000097	$29.9K ₿0.35	$3.57M ₿41.19	$3.57M ₿41.19
2435	Kwenta KWENTA	$6.68 ₿0.000075	-1.26	$3.56M ₿40.09	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.76 ₿0	$5.33M ₿60.07	$3.56M ₿40.09
2436	Obyte GBYTE	$3.86 ₿0.000043	2.48	$3.55M ₿40.2	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.42K ₿0.07	$3.86M ₿43.63	$3.55M ₿40.2
2439	Partisia Blockchain MPC	$0.008323 ₿0.000000093	-0.68	$3.54M ₿39.92	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$1.94K ₿0.02	$4.93M ₿55.56	$3.54M ₿39.92
2443	Byte BYTE	$0.00000365 ₿0.000000000041	-5.59	$3.52M ₿39.71	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000041	$317.34K ₿3.58	$3.52M ₿39.71	$3.52M ₿39.71
2445	Media Licensing Token MLT	$0.02391 ₿0.00000026	-0.89	$3.51M ₿39.51	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.19K ₿0.18	$4.79M ₿53.97	$3.51M ₿39.51
2448	TRUF.Network TRUF	$0.007433 ₿0.000000083	0.59	$3.49M ₿39.39	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$281.4K ₿3.19	$7.44M ₿83.86	$3.49M ₿39.39
2452	BitKan KAN	$0.0006419 ₿0.0000000072	-2.87	$3.48M ₿39.52	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$89.38K ₿1.04	$6.39M ₿72.48	$3.48M ₿39.52
2453	Tectum TET	$0.35 ₿0.0000039	1.06	$3.48M ₿39.21	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$65.07K ₿0.73	$3.5M ₿39.47	$3.48M ₿39.21
2454	Dexalot ALOT	$0.05692 ₿0.00000064	-0.96	$3.47M ₿39.17	$0.05749 ₿0.00000064	$0.05693 ₿0.00000064	$3.81K ₿0.04	$5.69M ₿64.24	$3.47M ₿39.17
2455	PIXL PIXL	$0.006943 ₿0.000000078	-8.09	$3.47M ₿39.16	$0.007562 ₿0.000000084	$0.006932 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.16	$3.47M ₿39.16
2458	Serum SRM	$0.009279 ₿0.00000010	-8.22	$3.46M ₿40.84	$0.01011 ₿0.00000011	$0.008524 ₿0.000000095	$157.51K ₿1.76	$10.14M ₿119.73	$3.46M ₿40.84
2462	Unisocks SOCKS	$11,533.06 ₿0.12	-0.65	$3.45M ₿38.81	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.03 ₿0	$3.45M ₿38.81	$3.45M ₿38.81
2465	AstraAI ASTRA	$0.3426 ₿0.0000038	-0.44	$3.43M ₿38.7	$0.3465 ₿0.0000038	$0.3409 ₿0.0000038	$307.86K ₿3.47	$3.43M ₿38.7	$3.43M ₿38.7
2468	MOE MOE	$0.02298 ₿0.00000025	1.62	$3.42M ₿38.57	$0.02322 ₿0.00000026	$0.02247 ₿0.00000025	$781.35 ₿0.01	$9.13M ₿102.84	$3.42M ₿38.57
2470	UniCrypt UNCX	$94.51 ₿0.0010	0.02	$3.42M ₿38.53	$95.01 ₿0.0010	$93.74 ₿0.0010	$4.44 ₿0	$4.5M ₿50.77	$3.42M ₿38.53
2473	Fei USD FEI	$0.9962 ₿0.000011	0.05	$3.41M ₿38.37	$1 ₿0.000011	$0.9937 ₿0.000011	$2.43K ₿0.03	$3.66M ₿41.24	$3.41M ₿38.37
2474	Step App FITFI	$0.0007709 ₿0.0000000086	-1.67	$3.41M ₿38.42	$0.0008154 ₿0.0000000091	$0.0007703 ₿0.0000000086	$1.06M ₿11.81	$3.54M ₿39.98	$3.41M ₿38.42
2476	Safemars SAFEMARS	$0.000000008871 ₿0.00000000000010	-0.56	$3.4M ₿38.41	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.4K ₿0.07	$3.4M ₿38.41	$3.4M ₿38.41
2479	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	-0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2480	Sovrun SOVRN	$0.004089 ₿0.000000046	5.18	$3.4M ₿38.42	$0.004198 ₿0.000000047	$0.00381 ₿0.000000042	$16.06K ₿0.18	$3.66M ₿41.38	$3.4M ₿38.42
2482	Volt Inu VOLT	$0.0000000545 ₿0.00000000000061	-1.07	$3.39M ₿38.26	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$143.94K ₿1.62	$3.76M ₿42.4	$3.39M ₿38.26
2487	Dragonchain DRGN	$0.009186 ₿0.00000010	-1.38	$3.39M ₿38.2	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.84K ₿0.02	$3.98M ₿44.93	$3.39M ₿38.2
2490	Veno USD VUSD	$1 ₿0.000011	0.32	$3.38M ₿38.05	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.42K ₿0.11	$3.38M ₿38.05	$3.38M ₿38.05
2493	Handshake HNS	$0.00509 ₿0.000000057	0.63	$3.37M ₿37.97	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.97K ₿0.12	$3.37M ₿37.97	$3.37M ₿37.97
2495	Propbase PROPS	$0.007241 ₿0.000000081	0.19	$3.36M ₿37.89	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.87	$8.69M ₿97.93	$3.36M ₿37.89
2496	FAR Labs FAR	$0.0008251 ₿0.0000000093	-10.22	$3.36M ₿37.97	$0.000923 ₿0.000000010	$0.0008236 ₿0.0000000092	$109.5K ₿1.22	$4.13M ₿46.66	$3.36M ₿37.97
2498	Electra Protocol XEP	$0.0001825 ₿0.0000000020	-1.24	$3.35M ₿37.79	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$116.89K ₿1.31	$5.39M ₿60.76	$3.35M ₿37.79
2499	STAT STAT	$0.04409 ₿0.00000049	-1.28	$3.35M ₿37.73	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$225.45K ₿2.54	$4.27M ₿48.17	$3.35M ₿37.73
2500	Index Cooperative INDEX	$0.4822 ₿0.0000054	0.01*	$3.34M ₿37.56	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$55.19K ₿0.62	$4.49M ₿50.44	$3.34M ₿37.56
2505	Jesus Coin JESUS	$0.00000002127 ₿0.00000000000024	0.20	$3.33M ₿37.64	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.63K ₿0.07	$16.54M ₿187.03	$3.33M ₿37.64
2507	Baanx BXX	$0.01329 ₿0.00000014	0.83	$3.32M ₿37.48	$0.01366 ₿0.00000015	$0.01312 ₿0.00000014	$4.51K ₿0.05	$3.32M ₿37.48	$3.32M ₿37.48
2510	GammaSwap GS	$0.01099 ₿0.00000012	-1.01	$3.31M ₿37.35	$0.0111 ₿0.00000012	$0.01097 ₿0.00000012	$526.82 ₿0.01	$17.59M ₿198.47	$3.31M ₿37.35
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,372 ₿0.99	-1.19	$3.3M ₿37.19	$89,685 ₿1.0020	$88,315 ₿0.99	$15.14K ₿0.17	$3.3M ₿37.19	$3.3M ₿37.19
2519	LeisureMeta LM	$0.0009668 ₿0.000000010	-1.37	$3.26M ₿36.72	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$84.32K ₿0.96	$4.51M ₿50.89	$3.26M ₿36.72
2520	VNX EURO VEUR	$1.18 ₿0.000013	-0.01	$3.26M ₿36.69	$1.19 ₿0.000013	$1.18 ₿0.000013	$6.78K ₿0.08	$3.26M ₿36.69	$3.26M ₿36.69
2521	SIX Network SIX	$0.0119 ₿0.00000013	-0.89	$3.25M ₿36.77	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.09M ₿12.28	$11.87M ₿134.29	$3.25M ₿36.77
2522	Financie Token FNCT	$0.0008066 ₿0.0000000090	-0.96	$3.25M ₿36.62	$0.0008159 ₿0.0000000091	$0.0008067 ₿0.0000000090	$121.53K ₿1.37	$16.14M ₿181.96	$3.25M ₿36.62
2523	Department Of Government Efficiency DOGE	$0.003303 ₿0.000000037	-3.16	$3.24M ₿36.62	$0.003428 ₿0.000000038	$0.003305 ₿0.000000037	$1.2M ₿13.48	$3.24M ₿36.62	$3.24M ₿36.62
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2526	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.73	$3.24M ₿36.95	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$55.79K ₿0.63	$3.24M ₿36.95	$3.24M ₿36.95
2529	RETARDIO RETARDIO	$0.003263 ₿0.000000036	-9.96	$3.23M ₿36.26	$0.003623 ₿0.000000040	$0.003216 ₿0.000000036	$746.38K ₿8.36	$3.23M ₿36.26	$3.23M ₿36.26
2531	Monkey Pox POX	$0.00322 ₿0.000000036	-1.44	$3.2M ₿36.26	$0.003284 ₿0.000000036	$0.003199 ₿0.000000036	$471.32 ₿0.01	$3.2M ₿36.26	$3.2M ₿36.26
2533	WHALE WHALE	$0.3201 ₿0.0000036	-0.50	$3.2M ₿36.11	$0.3217 ₿0.0000036	$0.3196 ₿0.0000035	$28.28 ₿0	$3.2M ₿36.11	$3.2M ₿36.11
2534	Dogebonk DOBO	$0.00000000588 ₿0.000000000000066	-1.31	$3.2M ₿36.11	$0.000000005969 ₿0.000000000000066	$0.00000000588 ₿0.000000000000066	$204.28 ₿0	$5.88M ₿66.42	$3.2M ₿36.11
2535	Edge EDGE	$0.0783 ₿0.00000088	8.65	$3.2M ₿36.04	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.88K ₿0.02	$4.68M ₿52.76	$3.2M ₿36.04
2536	Ribbon Finance RBN	$0.03799 ₿0.00000042	0.60	$3.19M ₿35.95	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.24 ₿0	$38.01M ₿428.61	$3.19M ₿35.95
2545	American Coin USA	$0.0000002708 ₿0.0000000000030	-9.25	$3.17M ₿35.87	$0.0000002984 ₿0.0000000000033	$0.0000002707 ₿0.0000000000030	$947.93K ₿10.69	$3.17M ₿35.87	$3.17M ₿35.87
2548	NavCoin NAV	$0.04098 ₿0.00000046	1.69	$3.16M ₿35.6	$0.04177 ₿0.00000046	$0.04024 ₿0.00000044	$56.7K ₿0.64	$3.16M ₿35.6	$3.16M ₿35.6
2550	Vaiot VAI	$0.007945 ₿0.000000089	-1.17	$3.15M ₿35.55	$0.008175 ₿0.000000091	$0.007924 ₿0.000000088	$88.18K ₿1	$3.18M ₿35.86	$3.15M ₿35.55
2551	f(x) Protocol FXN	$23.99 ₿0.00027	-4.01	$3.15M ₿35.5	$25.21 ₿0.00028	$23.84 ₿0.00026	$32.79K ₿0.37	$28.39M ₿320.03	$3.15M ₿35.5
2552	Stafi FIS	$0.02005 ₿0.00000022	3.01	$3.15M ₿35.14	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$578.86K ₿6.6	$3.15M ₿35.14	$3.15M ₿35.14
2555	Odos ODOS	$0.001968 ₿0.000000022	-1.19	$3.14M ₿35.86	$0.002016 ₿0.000000022	$0.001956 ₿0.000000021	$63.7K ₿0.75	$19.64M ₿224.13	$3.14M ₿35.86
2558	Yelay YLAY	$0.004527 ₿0.000000050	-3.82	$3.14M ₿35.34	$0.004731 ₿0.000000053	$0.004505 ₿0.000000050	$498.71 ₿0.01	$4.53M ₿50.96	$3.14M ₿35.34
2559	ParaSwap PSP	$0.002878 ₿0.000000032	1.62	$3.14M ₿35.48	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$112.83 ₿0	$3.18M ₿35.97	$3.14M ₿35.48
2563	Efinity EFI	$0.03593 ₿0.00000040	0.15	$3.12M ₿35.2	$0.03811 ₿0.00000042	$0.03582 ₿0.00000040	$1.59K ₿0.02	$71.88M ₿810.03	$3.12M ₿35.2
2564	My Lovely Coin MLC	$0.03249 ₿0.00000036	-1.58	$3.12M ₿35.33	$0.03326 ₿0.00000037	$0.03232 ₿0.00000036	$52.73K ₿0.64	$7.72M ₿87.32	$3.12M ₿35.33
2566	BlackCoin BLK	$0.04872 ₿0.00000054	70.32	$3.12M ₿35.16	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.01 ₿0	$4.88M ₿54.95	$3.12M ₿35.16
2567	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2568	Robonomics Network XRT	$1.08 ₿0.000012	2.85	$3.11M ₿32.62	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.28K ₿0.07	$3.11M ₿32.62	$3.11M ₿32.62
2569	BlockchainSpace GUILD	$0.006857 ₿0.000000076	0.54	$3.11M ₿34.86	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$14.57K ₿0.16	$6.83M ₿76.53	$3.11M ₿34.86
2573	Botto BOTTO	$0.06473 ₿0.00000073	-0.18	$3.09M ₿34.99	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$64.3K ₿0.73	$6.08M ₿68.77	$3.09M ₿34.99
2578	Sovryn SOV	$0.06233 ₿0.00000070	-0.01*	$3.07M ₿34.53	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.59K ₿0.99	$6.24M ₿70.22	$3.07M ₿34.53
2582	Hifi Finance HIFI	$0.01946 ₿0.00000022	-1.31	$3.06M ₿34.52	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$123.18K ₿1.44	$3.26M ₿36.86	$3.06M ₿34.52
2585	Tarot TAROT	$0.04503 ₿0.00000050	-2.75	$3.05M ₿34.39	$0.04634 ₿0.00000051	$0.0449 ₿0.00000050	$5.78K ₿0.07	$4.51M ₿50.8	$3.05M ₿34.39
2586	Flamingo Finance FLM	$0.00537 ₿0.000000060	-1.76	$3.05M ₿34.3	$0.005466 ₿0.000000061	$0.005221 ₿0.000000058	$134.71K ₿1.51	$3.05M ₿34.3	$3.05M ₿34.3
2587	BitShares BTS	$0.001123 ₿0.000000012	1.98	$3.04M ₿34.29	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$78.42K ₿0.88	$3.36M ₿37.91	$3.04M ₿34.29
2591	CrossFi XFI	$0.07177 ₿0.00000080	0.28	$3.03M ₿34.24	$0.07205 ₿0.00000081	$0.07122 ₿0.00000079	$298.74K ₿3.37	$27.17M ₿306.62	$3.03M ₿34.24
2593	Streamr DATA	$0.003943 ₿0.000000044	-1.75	$3.03M ₿34.11	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.37M ₿15.26	$3.95M ₿44.48	$3.03M ₿34.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}