Страница результатов 13 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Hathor HTR	$0.02496 ₿0.0000016	-8.69	$11.52M ₿421.59	$0.02733 ₿0.0000017	$0.02306 ₿0.0000016	$465.24K ₿12.73	$21.67M ₿1.46K	$11.52M ₿421.59
1425	Zcoin FIRO	$0.6687 ₿0.000028	22.80	$11.5M ₿391.22	$0.7564 ₿0.000030	$0.5232 ₿0.000028	$628.07K ₿61.74	$11.5M ₿617.55	$11.5M ₿391.22
1427	Brickken BKN	$0.1608 ₿0.000011	-4.13	$11.49M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$474.08K ₿3.37	$23M ₿1.58K	$11.49M ₿360.89
1428	Sidus SIDUS	$0.001033 ₿0.00000015	-10.45	$11.41M ₿1.68K	$0.001154 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.5M ₿3.37K	$11.41M ₿1.68K
1429	Velas VLX	$0.004207 ₿0.00000022	1.98	$11.4M ₿580.39	$0.00421 ₿0.00000023	$0.004079 ₿0.00000021	$269.08K ₿15.52	$11.4M ₿580.39	$11.4M ₿580.39
1430	Propbase PROPS	$0.02833 ₿0.0000028	-1.63	$11.42M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$33.97M ₿3.47K	$11.42M ₿995.45
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	Aleph ALEPH	$0.06092 ₿0.0000034	-1.04	$11.35M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$313.3K ₿175.09	$30.45M ₿1.74K	$11.35M ₿649.95
1433	MMX MMX	$0.07159 ₿0.000031	10.61	$11.38M ₿0	$0.07246 ₿0.000031	$0.06471 ₿0.000030	$13.52K ₿0.12	$35.79M ₿4.76K	$11.38M ₿0
1434	Spectra SPECTRA	$0.03383	4.11	$11.35M	$0.03408	$0.03153	$27.81K	$19.1M	$11.35M
1436	ChainSwap CSWAP	$0.01265 ₿0.0000019	0.68	$12.11M ₿0	$0.01285 ₿0.0000021	$0.01204 ₿0.0000017	$40.69K ₿40.57	$12.7M ₿1.9K	$12.11M ₿0
1437	Alpaca Finance ALPACA	$0.07161 ₿0.0000034	67.44	$10.78M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$192.5M ₿76.59	$10.78M ₿517.27	$10.78M ₿517.27
1438	XEN Crypto XEN	$0.00000006184 ₿0.0000000000054	-5.04	$11.45M ₿457.06	$0.00000006512 ₿0.0000000000056	$0.00000006135 ₿0.0000000000054	$1.31M ₿70.21	$11.45M ₿457.06	$11.45M ₿457.06
1439	MON MON	$0.02724	-0.78	$11.25M	$0.02751	$0.02633	$1.37M	$27.24M	$11.25M
1441	Dinero DINERO	$0.01576	-2.63	$11.24M	$0.01619	$0.01512	$117.53K	$19.6M	$11.24M
1443	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01344 ₿0.00000014	$0.007014 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1444	Port3 Network PORT3	$0.02259 ₿0.0000032	-1.35	$11.2M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$328.13K ₿90.34	$22.63M ₿3.26K	$11.2M ₿353.92
1446	Agoras: Tau Net AGRS	$0.6111 ₿0.000065	-2.42	$10.98M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$27.7K ₿3.06	$25.61M ₿2.8K	$10.98M ₿1.2K
1447	Openfabric AI OFN	$0.04298 ₿0.0000061	2.75	$11.12M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$190.28K ₿16.88	$21.5M ₿3.09K	$11.12M ₿379.29
1448	Foom FOOM	$0.0000000634 ₿0.00000000000041	-12.36	$11.08M ₿72.74	$0.00000007235 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.82K ₿35.94	$11.08M ₿72.74	$11.08M ₿72.74
1449	Fulcrom FUL	$0.005328 ₿0.00000017	0.27	$11.07M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$11.44K ₿0.42	$106.57M ₿3.45K	$11.07M ₿306.1
1451	FEED EVERY GORILLA FEG	$0.0001132 ₿0.000000010	15.86	$11.02M ₿507.12	$0.0001132 ₿0.000000010	$0.00009772 ₿0.0000000099	$1.4M ₿5.18	$11.02M ₿507.12	$11.02M ₿507.12
1453	Lumoz MOZ	$0.00923	-3.61	$11.02M	$0.009645	$0.008954	$5.61M	$92.36M	$11.02M
1454	EverValue Coin EVA	$0.8074	0.97	$10.96M	$0.8075	$0.7868	$17.93K	$15.15M	$10.96M
1455	Bitrue Coin BTR	$0.03315 ₿0.00000088	-3.15	$10.92M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$824.07K ₿159.75	$26.55M ₿705.8	$10.92M ₿253.71
1457	Stader BNBx BNBX	$663.32 ₿0.0092	-0.16	$10.88M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$123.99 ₿2.47	$0	$10.88M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	BLUB BLUB	$0.00000003251	44.62	$10.9M	$0.00000003257	$0.00000002101	$543.02K	$13.71M	$10.9M
1460	zKML ZKML	$0.112 ₿0.0000066	-1.44	$10.81M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.45K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1461	Sovryn SOV	$0.1799 ₿0.000034	-0.79	$10.8M ₿2.07K	$0.1839 ₿0.000035	$0.1798 ₿0.000033	$35.98K ₿5.79	$18.02M ₿3.46K	$10.8M ₿2.07K
1463	Stonks STNK	$18.54	-9.90	$10.78M	$20.65	$18.14	$151.17K	$10.78M	$10.78M
1464	Skey Network SKEY	$0.01493 ₿0.00000071	-2.98	$10.77M ₿202.75	$0.01555 ₿0.00000071	$0.01494 ₿0.00000067	$181.43K ₿3.49	$14.95M ₿712.8	$10.77M ₿202.75
1465	Nexa NEXA	$0.000001359 ₿0.000000000081	6.47	$10.65M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.45K ₿5.08	$10.65M ₿419.45	$10.65M ₿419.45
1466	Penpie PNP	$2.01 ₿0.000068	5.41	$10.58M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.98K ₿5.25	$20.11M ₿683.99	$10.58M ₿313.31
1467	Pirate Nation Token PIRATE	$0.05168	1.92	$10.59M	$0.05469	$0.05008	$2.85M	$51.03M	$10.59M
1469	ORBIT GRIFT	$0.01221	-23.98	$10.84M	$0.01623	$0.01197	$4.77M	$12.32M	$10.84M
1470	Alien Base ALB	$0.06247 ₿0.000000096	-3.52	$10.47M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$107.16K ₿0.4	$24.32M ₿21.02	$10.47M ₿18.61
1472	Nimiq NIM	$0.000798 ₿0.000000022	-2.54	$10.39M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$44.88K ₿4.86	$10.62M ₿200.87	$10.39M ₿265.66
1473	MOO DENG MOODENG	$0.0000247	0.94	$10.39M	$0.00002998	$0.00002324	$5.94M	$10.39M	$10.39M
1474	XSGD XSGD	$0.7614 ₿0.000010	-0.09	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.14M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1475	ZND Token ZND	$0.1022	-3.53	$10.38M	$0.1072	$0.101	$6.51M	$71.01M	$10.38M
1476	DeFiPulse Index DPI	$73.54 ₿0.0019	0.88	$10.36M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.39K ₿1.43	$10.36M ₿399.19	$10.36M ₿399.19
1477	Avalaunch XAVA	$0.2613 ₿0.000016	-1.19	$10.3M ₿618.3	$0.2647 ₿0.000017	$0.2581 ₿0.000016	$215.86K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1478	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	-4.57	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.5M ₿3.26	$22.28M ₿3.44K	$10.35M ₿190.74
1480	NATIX Network NATIX	$0.000591	-5.35	$10.34M	$0.0006247	$0.0005909	$330.83K	$58.98M	$10.34M
1481	JetTon Games JETTON	$0.1894 ₿0.000045	0.69	$10.3M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.09K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1482	TRUF.Network TRUF	$0.03385 ₿0.0000091	24.16	$10.31M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$482.09K ₿252.56	$33.85M	$10.31M ₿0
1483	Beethoven X BEETS-LEGACY	$0.04398 ₿0.00000070	-1.77	$10.29M ₿128.96	$0.04505 ₿0.00000074	$0.04267 ₿0.00000066	$6.87K ₿0.19	$10.57M ₿159	$10.29M ₿128.96
1484	MixMarvel MIX	$0.001126 ₿0.000000045	-0.87	$10.39M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$678.88K ₿3.04	$11.29M ₿454.22	$10.39M ₿317.2
1485	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01615 ₿0.00000017	$0.01555 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1486	Base God TYBG	$0.00008333 ₿0.0000000038	-2.99	$10.26M ₿474.67	$0.0000859 ₿0.0000000041	$0.00007642 ₿0.0000000035	$102.54K ₿16.99	$10.26M ₿474.67	$10.26M ₿474.67
1488	REN REN	$0.01037 ₿0.0000013	2.09	$10.37M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$884.29K ₿273.18	$10.37M ₿1.37K	$10.37M ₿1.37K
1489	GYEN GYEN	$0.007022 ₿0.000000095	1.42	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.18K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Evercraft Ecotechnologies ECET	$0.01477	-4.34	$10.18M	$0.01546	$0.01471	$122.03K	$11.66M	$10.18M
1491	Diamond DMD	$2.63 ₿0.000028	-1.37	$10.11M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$17.17K ₿0.22	$11.47M ₿123.77	$10.11M ₿107.59
1493	Defi.money MONEY	$0.9954	-0.35	$10.14M	$0.9996	$0.9953	$28.93K	$10.14M	$10.14M
1494	Wise Monkey MONKY	$0.00000119	-2.59	$10.13M	$0.000001239	$0.000001179	$852.82K	$10.13M	$10.13M
1496	BLOCKLORDS LRDS	$0.1496	3.30	$10.06M	$0.1513	$0.1435	$943.38K	$14.96M	$10.06M
1497	Brett (ETH) BRETT	$0.1481	18.64	$10.04M	$0.1585	$0.122	$1.57M	$10.04M	$10.04M
1499	MileVerse MVC	$0.003706 ₿0.000000064	-2.58	$10M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.18K ₿2.6	$10.7M ₿195.12	$10M ₿0
1500	Metahero HERO	$0.001064 ₿0.000000072	-0.22	$9.97M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.28K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1502	KONDUX KNDX	$0.01815 ₿0.0000011	-4.55	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.12K ₿4.69	$17.12M ₿1.08K	$9.95M ₿620.21
1503	Dmail Network DMAIL	$0.1059 ₿0.000012	0.04	$9.94M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.13M ₿91.46	$21.21M ₿2.4K	$9.94M ₿383.03
1504	sETH2 SETH2	$1,766.42 ₿0.050	-1.15	$9.92M ₿1.15K	$1,798.98 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1506	LOCK IN LOCKIN	$0.009951	6.36	$9.9M	$0.00995	$0.008885	$518.13K	$9.9M	$9.9M
1507	Juventus Fan Token JUV	$1.07 ₿0.000048	7.95	$9.89M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$32.22M ₿216.9	$21.33M ₿968.51	$9.89M ₿304.58
1508	Octopus Network OCT	$0.09884 ₿0.0000057	-1.24	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$116.07K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1509	SYMMIO SYMM	$0.03823	-0.94	$9.84M	$0.03865	$0.03668	$1.25K	$15.69M	$9.84M
1511	Soil SOIL	$0.281 ₿0.000042	0.58	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.26K ₿10.9	$28.11M ₿4.24K	$9.82M ₿298.31
1512	ONBUFF LWA	$0.01274 ₿0.00000057	2.32	$9.81M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.22M ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1513	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.24 ₿0.0011	$99.78 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1515	Tenset 10SET	$0.05825 ₿0.000020	-1.24	$9.74M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$185.04K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1516	REVOX REX	$0.01082	7.87	$9.74M	$0.01082	$0.00992	$6.31M	$32.46M	$9.74M
1517	pSTAKE Finance PSTAKE	$0.01938 ₿0.0000017	6.16	$9.71M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$18.79M ₿18.89	$9.71M ₿884.86	$9.71M ₿814.07
1518	uTON UTON	$3.19	1.41	$9.7M	$3.18	$3.06	$3.19	$9.7M	$9.7M
1519	AUSD AUSD	$0.9993	-0.11	$9.7M	$1	$0.9984	$4.19M	$9.7M	$9.7M
1520	Zero1 Labs DEAI	$0.09964 ₿0.000010	48.39	$9.68M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.53M ₿90.82	$9.73M ₿1.04K	$9.68M ₿1.04K
1521	Vaiot VAI	$0.02603 ₿0.0000041	-3.88	$9.68M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$185.65K ₿22.35	$10.41M ₿1.65K	$9.68M ₿1.32K
1522	InfinitiCoin INCO	$0.009657	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1523	Butthole Coin BUTTHOLE	$0.009646	2.19	$9.65M	$0.009666	$0.00888	$1.42M	$9.65M	$9.65M
1525	ZTX ZTX	$0.002294 ₿0.00000027	2.24	$9.58M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.78M ₿2.79K	$9.58M ₿647.98
1526	MAGA TRUMP	$0.2119 ₿0.000084	-4.19	$9.58M ₿3.93K	$0.2221 ₿0.000086	$0.2052 ₿0.000077	$196.85K ₿32.7	$9.58M ₿3.93K	$9.58M ₿3.93K
1527	Mother Iggy MOTHER	$0.0097	16.82	$9.55M	$0.009804	$0.008047	$1.84M	$9.55M	$9.55M
1528	Kasta KASTA	$0.01254 ₿0.00000057	1.51	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.28K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1529	Karate Combat KARATE	$0.000143 ₿0.000000048	3.33	$9.52M ₿422.1	$0.0001431 ₿0.000000050	$0.000135 ₿0.000000048	$122.49K ₿5.4	$15.72M ₿5.34K	$9.52M ₿422.1
1530	Aura Finance AURA	$0.1917 ₿0.000010	-2.74	$9.52M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.82K ₿0.47	$15.26M ₿748.66	$9.52M ₿487.72
1531	zkLink ZKL	$0.03614	3.35	$9.52M	$0.03797	$0.03497	$5.27M	$36.05M	$9.52M
1532	Jackal Protocol JKL	$0.08051 ₿0.0000070	3.18	$9.51M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.48K ₿1.24	$12.88M ₿1.02K	$9.51M ₿690.85
1534	Equilibria Finance EQB	$0.2827 ₿0.000010	-4.58	$9.49M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.69K ₿1	$28.27M ₿1.09K	$9.49M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8262 ₿0.0000088	$0.798 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Index Cooperative INDEX	$1.41 ₿0.000087	-2.28	$9.46M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$12.51K ₿8.2	$14.06M ₿879.79	$9.46M ₿591.82
1537	Swarm BZZ	$0.1491 ₿0.0000082	4.70	$9.42M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$207.53K ₿15.67	$9.42M ₿524.1	$9.42M ₿524.1
1538	EthicHub ETHIX	$0.1335 ₿0.0000030	2.68	$9.42M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$499.33 ₿0.01	$13.37M ₿304.82	$9.42M ₿214.89
1539	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$333.03K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1541	WAGMI Games WAGMIGAMES	$0.00000442 ₿0.00000000026	-4.26	$9.29M ₿503.54	$0.000004619 ₿0.00000000027	$0.000004259 ₿0.00000000025	$437.29K ₿68.5	$9.72M ₿579.8	$9.29M ₿503.54
1542	Lifeform LFT	$0.01506	12.42	$9.26M	$0.01596	$0.01339	$66.82K	$15.07M	$9.26M
1543	AstraAI ASTRA	$0.9254 ₿0.000042	0.72	$9.26M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$220.61K ₿0.23	$9.26M ₿428.51	$9.26M ₿0
1544	SquidGrow SQGROW	$0.009348	4.72	$9.24M	$0.009348	$0.008919	$196.86K	$9.24M	$9.24M
1547	Alpine F1 Team Fan Token ALPINE	$0.8099 ₿0.000037	1.51	$9.2M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.23M ₿62.19	$32.4M ₿1.49K	$9.2M ₿422.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}