Страница результатов 13 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	TEDDY BEAR BEAR	$0.000000003855 ₿0.000000000000043	-15.92	$3.84M ₿43.35	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$176.91K ₿2	$3.84M ₿43.35	$3.84M ₿43.35
2364	Opulous OPUL	$0.007646 ₿0.000000086	-3.62	$3.86M ₿43.51	$0.007934 ₿0.000000088	$0.007561 ₿0.000000084	$428.52K ₿4.85	$3.86M ₿43.51	$3.86M ₿43.51
2365	HERBCOIN HERB	$0.04158 ₿0.00000046	-6.19	$3.84M ₿43.23	$0.04432 ₿0.00000049	$0.03826 ₿0.00000042	$4.48K ₿0.05	$4.16M ₿46.83	$3.84M ₿43.23
2367	Hacken Token HAI	$0.0046 ₿0.000000051	-1.40	$3.83M ₿43.15	$0.004666 ₿0.000000052	$0.004587 ₿0.000000051	$130.37K ₿1.47	$4.6M ₿51.79	$3.83M ₿43.15
2369	Nacho the Kat NACHO	$0.0000133 ₿0.00000000014	2.39	$3.82M ₿42.96	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$81.14K ₿0.92	$3.82M ₿42.96	$3.82M ₿42.96
2370	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.93	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$67.41K ₿0.76	$6.19M ₿69.72	$3.81M ₿42.93
2373	Based ETH BSDETH	$3,129.83 ₿0.035	-0.64	$3.79M ₿42.76	$3,156.9 ₿0.035	$3,126.98 ₿0.035	$48.74K ₿0.55	$3.79M ₿42.76	$3.79M ₿42.76
2375	hi Dollar HI	$0.00005738 ₿0.00000000064	-4.13	$3.78M ₿42.17	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.45K ₿0.02	$5.74M ₿64.04	$3.78M ₿42.17
2376	Xelis XEL	$0.8278 ₿0.0000093	-6.05	$3.78M ₿42.58	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$46.59K ₿0.52	$3.78M ₿42.58	$3.78M ₿42.58
2377	Aladdin DAO ALD	$0.02514 ₿0.00000028	-1.15	$3.77M ₿42.44	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.9K ₿0.24	$3.77M ₿42.49	$3.77M ₿42.44
2379	Aurory AURY	$0.05022 ₿0.00000056	0.74	$3.77M ₿42.51	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.41K ₿0.07	$5.02M ₿56.58	$3.77M ₿42.51
2382	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2388	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	-0.31	$3.74M ₿52.87	$160.37 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2389	Divergence Protocol DIVER	$0.00566 ₿0.000000063	0.03	$3.73M ₿41.98	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$72.69K ₿0.82	$5.65M ₿63.61	$3.73M ₿41.98
2391	iMe Lab LIME	$0.004867 ₿0.000000054	0.69	$3.71M ₿41.79	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$206.5K ₿2.14	$4.85M ₿54.52	$3.71M ₿41.79
2394	QORPO WORLD QORPO	$0.006004 ₿0.000000067	-1.12	$3.71M ₿41.79	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$484.44K ₿5.44	$4.5M ₿50.66	$3.71M ₿41.79
2397	mETH Protocol COOK	$0.003853 ₿0.000000043	2.08	$3.7M ₿41.62	$0.003856 ₿0.000000043	$0.00376 ₿0.000000042	$110.68K ₿1.24	$19.25M ₿216.76	$3.7M ₿41.62
2398	xSUSHI XSUSHI	$0.473 ₿0.0000053	-0.98	$3.69M ₿41.6	$0.4816 ₿0.0000053	$0.471 ₿0.0000052	$1.01K ₿0.01	$3.69M ₿41.6	$3.69M ₿41.6
2400	Aeternity AE	$0.0084 ₿0.000000094	1.32	$3.69M ₿41.45	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.32K ₿0.15	$4.51M ₿50.73	$3.69M ₿41.45
2407	Joule JOULE	$0.004113 ₿0.000000046	1.24	$3.66M ₿41.41	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$63.21K ₿0.72	$3.68M ₿41.69	$3.66M ₿41.41
2409	GameFi GAFI	$0.3336 ₿0.0000037	-0.85	$3.65M ₿41.19	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.85K ₿1.08	$4.99M ₿56.28	$3.65M ₿41.19
2410	Spectra SPECTRA	$0.007818 ₿0.000000087	-3.40	$3.65M ₿41.11	$0.008095 ₿0.000000090	$0.007698 ₿0.000000086	$2.86K ₿0.03	$5.63M ₿63.38	$3.65M ₿41.11
2413	Komodo KMD	$0.02594 ₿0.00000029	-16.18	$3.65M ₿40.81	$0.03527 ₿0.00000039	$0.02523 ₿0.00000028	$179.56K ₿2.01	$3.65M ₿40.81	$3.65M ₿40.81
2414	Polaris Share POLA	$0.006729 ₿0.000000075	-0.76	$3.64M ₿41	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$38.17K ₿0.48	$30.96M ₿348.65	$3.64M ₿41
2415	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.60	$3.64M ₿40.96	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69.49K ₿0.78	$13.23M ₿149.09	$3.64M ₿40.96
2418	Byte BYTE	$0.000003759 ₿0.000000000042	-2.05	$3.63M ₿40.92	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$321.7K ₿3.62	$3.63M ₿40.92	$3.63M ₿40.92
2419	REI Network REI	$0.003705 ₿0.000000041	0.67	$3.63M ₿40.92	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$186.36K ₿2.1	$3.71M ₿41.72	$3.63M ₿40.92
2420	Serum SRM	$0.009746 ₿0.00000010	-3.08	$3.63M ₿38.87	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$166.22K ₿1.78	$10.65M ₿113.95	$3.63M ₿38.87
2421	Chain Games CHAIN	$0.009555 ₿0.00000010	-1.30	$3.63M ₿40.87	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.96K ₿0.16	$4.72M ₿53.1	$3.63M ₿40.87
2423	Gridcoin GRC	$0.007316 ₿0.000000082	5.08	$3.62M ₿40.75	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.33 ₿0	$3.74M ₿42.09	$3.62M ₿40.75
2424	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2430	Nuvola Digital NVL	$0.2129 ₿0.0000023	-0.16	$3.6M ₿40.56	$0.2135 ₿0.0000023	$0.2129 ₿0.0000023	$104.4K ₿1.18	$4.47M ₿50.37	$3.6M ₿40.56
2435	Obyte GBYTE	$3.87 ₿0.000043	1.16	$3.56M ₿40.22	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.78K ₿0.08	$3.87M ₿43.66	$3.56M ₿40.22
2437	Kwenta KWENTA	$6.69 ₿0.000075	-1.73	$3.56M ₿40.07	$6.9 ₿0.000077	$6.68 ₿0.000075	$2.76 ₿0	$5.33M ₿60.04	$3.56M ₿40.07
2440	Partisia Blockchain MPC	$0.008326 ₿0.000000093	-0.75	$3.54M ₿39.89	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$2.69K ₿0.03	$4.93M ₿55.52	$3.54M ₿39.89
2449	TRUF.Network TRUF	$0.00743 ₿0.000000083	0.15	$3.49M ₿39.33	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$284.21K ₿3.2	$7.43M ₿83.72	$3.49M ₿39.33
2450	BitKan KAN	$0.00064 ₿0.0000000072	-2.75	$3.49M ₿39.3	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$90.4K ₿1.02	$6.4M ₿72.08	$3.49M ₿39.3
2451	Tectum TET	$0.3504 ₿0.0000039	1.34	$3.48M ₿39.03	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$62.46K ₿0.72	$3.5M ₿39.29	$3.48M ₿39.03
2452	Dexalot ALOT	$0.05703 ₿0.00000064	-0.93	$3.48M ₿39.16	$0.05758 ₿0.00000064	$0.05694 ₿0.00000064	$3.83K ₿0.04	$5.7M ₿64.22	$3.48M ₿39.16
2453	PIXL PIXL	$0.006945 ₿0.000000078	-7.99	$3.47M ₿39.12	$0.007562 ₿0.000000084	$0.006938 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.12	$3.47M ₿39.12
2459	Media Licensing Token MLT	$0.02351 ₿0.00000026	-5.50	$3.44M ₿39.38	$0.02539 ₿0.00000028	$0.02366 ₿0.00000026	$16.44K ₿0.19	$4.7M ₿53.8	$3.44M ₿39.38
2463	Unisocks SOCKS	$11,533.06 ₿0.12	-0.65	$3.45M ₿38.81	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.03 ₿0	$3.45M ₿38.81	$3.45M ₿38.81
2466	AstraAI ASTRA	$0.3437 ₿0.0000038	0.20	$3.44M ₿38.74	$0.3465 ₿0.0000038	$0.3409 ₿0.0000038	$305.6K ₿3.44	$3.44M ₿38.74	$3.44M ₿38.74
2468	Step App FITFI	$0.0007761 ₿0.0000000087	-0.93	$3.42M ₿38.56	$0.0008154 ₿0.0000000091	$0.0007741 ₿0.0000000086	$1.3M ₿11.37	$3.56M ₿40.13	$3.42M ₿38.56
2471	Fei USD FEI	$0.9973 ₿0.000011	0.18	$3.41M ₿38.4	$1 ₿0.000011	$0.9937 ₿0.000011	$2.67K ₿0.03	$3.66M ₿41.27	$3.41M ₿38.4
2472	Sovrun SOVRN	$0.004091 ₿0.000000046	5.21	$3.41M ₿38.29	$0.004198 ₿0.000000047	$0.00381 ₿0.000000042	$15.89K ₿0.18	$3.67M ₿41.24	$3.41M ₿38.29
2475	MOE MOE	$0.02279 ₿0.00000025	1.91	$3.4M ₿38.32	$0.02322 ₿0.00000026	$0.02236 ₿0.00000024	$1.2K ₿0.01	$9.07M ₿102.16	$3.4M ₿38.32
2477	Safemars SAFEMARS	$0.000000008871 ₿0.000000000000099	-1.18	$3.4M ₿38.33	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.39K ₿0.07	$3.4M ₿38.33	$3.4M ₿38.33
2480	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2482	UniCrypt UNCX	$93.91 ₿0.0010	-0.54	$3.4M ₿38.26	$95.01 ₿0.0010	$93.81 ₿0.0010	$1.87K ₿0.02	$4.48M ₿50.42	$3.4M ₿38.26
2484	Volt Inu VOLT	$0.00000005451 ₿0.00000000000061	-0.92	$3.39M ₿38.22	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$142.86K ₿1.61	$3.76M ₿42.36	$3.39M ₿38.22
2486	Dragonchain DRGN	$0.009192 ₿0.00000010	-1.27	$3.39M ₿38.16	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.85K ₿0.02	$3.99M ₿44.88	$3.39M ₿38.16
2491	Veno USD VUSD	$1 ₿0.000011	0.46	$3.38M ₿38.05	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.94K ₿0.11	$3.38M ₿38.05	$3.38M ₿38.05
2493	FAR Labs FAR	$0.00083 ₿0.0000000093	-9.89	$3.38M ₿38.02	$0.0009259 ₿0.000000010	$0.0008236 ₿0.0000000092	$108.36K ₿1.22	$4.15M ₿46.72	$3.38M ₿38.02
2494	Handshake HNS	$0.005092 ₿0.000000057	0.50	$3.37M ₿37.94	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.07K ₿0.12	$3.37M ₿37.94	$3.37M ₿37.94
2495	Propbase PROPS	$0.007246 ₿0.000000081	0.16	$3.36M ₿37.86	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.87	$8.7M ₿97.87	$3.36M ₿37.86
2496	STAT STAT	$0.04418 ₿0.00000049	-0.97	$3.35M ₿37.78	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$225.16K ₿2.54	$4.28M ₿48.23	$3.35M ₿37.78
2498	Jesus Coin JESUS	$0.00000002141 ₿0.00000000000024	0.91	$3.35M ₿37.75	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.42K ₿0.07	$16.66M ₿187.55	$3.35M ₿37.75
2500	Electra Protocol XEP	$0.0001823 ₿0.0000000020	-1.15	$3.35M ₿37.73	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$116.98K ₿1.32	$5.38M ₿60.66	$3.35M ₿37.73
2501	Index Cooperative INDEX	$0.4814 ₿0.0000054	-0.25	$3.33M ₿37.58	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.6K ₿0.66	$4.48M ₿50.46	$3.33M ₿37.58
2507	Baanx BXX	$0.01329 ₿0.00000014	1.10	$3.32M ₿37.47	$0.01366 ₿0.00000015	$0.01312 ₿0.00000014	$4.56K ₿0.05	$3.32M ₿37.47	$3.32M ₿37.47
2509	GammaSwap GS	$0.011 ₿0.00000012	-0.91	$3.31M ₿37.3	$0.01111 ₿0.00000012	$0.01098 ₿0.00000012	$527.31 ₿0.01	$17.6M ₿198.21	$3.31M ₿37.3
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,658 ₿0.99	-0.72	$3.3M ₿37.21	$89,685 ₿1.0020	$88,496 ₿0.99	$14.18K ₿0.16	$3.3M ₿37.21	$3.3M ₿37.21
2512	Machine Xchange Coin MXC	$0.001049 ₿0.000000011	18.19	$3.29M ₿35.33	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$23.88K ₿0.27	$3.29M ₿35.33	$3.29M ₿35.33
2514	LeisureMeta LM	$0.0009754 ₿0.000000010	-0.09	$3.29M ₿36.99	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$86.86K ₿0.98	$4.55M ₿51.27	$3.29M ₿36.99
2516	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.86	$3.28M ₿37.26	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$57.06K ₿0.64	$3.28M ₿37.26	$3.28M ₿37.26
2519	SIX Network SIX	$0.01192 ₿0.00000013	3.72	$3.27M ₿36.83	$0.01266 ₿0.00000014	$0.0115 ₿0.00000012	$1.12M ₿13.67	$11.93M ₿134.54	$3.27M ₿36.83
2520	Financie Token FNCT	$0.0008111 ₿0.0000000091	-0.52	$3.26M ₿36.77	$0.0008159 ₿0.0000000091	$0.0008108 ₿0.0000000090	$118.27K ₿1.33	$16.22M ₿182.69	$3.26M ₿36.77
2524	VNX EURO VEUR	$1.18 ₿0.000013	-0.01*	$3.26M ₿36.65	$1.19 ₿0.000013	$1.18 ₿0.000013	$6.77K ₿0.08	$3.26M ₿36.65	$3.26M ₿36.65
2525	Department Of Government Efficiency DOGE	$0.003316 ₿0.000000037	-3.67	$3.25M ₿36.64	$0.003442 ₿0.000000038	$0.003318 ₿0.000000037	$1.17M ₿13.16	$3.25M ₿36.64	$3.25M ₿36.64
2527	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2529	RETARDIO RETARDIO	$0.003225 ₿0.000000036	-12.68	$3.23M ₿36.33	$0.0037 ₿0.000000041	$0.003223 ₿0.000000036	$742.56K ₿8.38	$3.23M ₿36.33	$3.23M ₿36.33
2531	Monkey Pox POX	$0.003215 ₿0.000000036	-1.69	$3.2M ₿36.08	$0.003286 ₿0.000000036	$0.003199 ₿0.000000036	$480.75 ₿0.01	$3.2M ₿36.08	$3.2M ₿36.08
2533	WHALE WHALE	$0.3203 ₿0.0000036	-0.42	$3.2M ₿36.08	$0.3217 ₿0.0000036	$0.3198 ₿0.0000035	$28.3 ₿0	$3.2M ₿36.08	$3.2M ₿36.08
2534	Dogebonk DOBO	$0.00000000588 ₿0.000000000000066	-1.40	$3.2M ₿36.04	$0.000000005969 ₿0.000000000000066	$0.00000000588 ₿0.000000000000066	$214 ₿0	$5.88M ₿66.27	$3.2M ₿36.04
2535	Edge EDGE	$0.07841 ₿0.00000088	8.88	$3.2M ₿36.02	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.89K ₿0.02	$4.68M ₿52.73	$3.2M ₿36.02
2537	Ribbon Finance RBN	$0.03802 ₿0.00000042	0.67	$3.19M ₿35.93	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.26 ₿0	$38.02M ₿428.43	$3.19M ₿35.93
2538	Stafi FIS	$0.0205 ₿0.00000023	3.07	$3.18M ₿35.83	$0.02294 ₿0.00000025	$0.01946 ₿0.00000021	$539.66K ₿6.08	$3.18M ₿35.83	$3.18M ₿35.83
2542	Vaiot VAI	$0.007992 ₿0.000000089	0.58	$3.17M ₿35.67	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$92.03K ₿1	$3.19M ₿35.98	$3.17M ₿35.67
2547	NavCoin NAV	$0.04098 ₿0.00000046	1.68	$3.16M ₿35.59	$0.04177 ₿0.00000046	$0.04024 ₿0.00000044	$56.53K ₿0.63	$3.16M ₿35.59	$3.16M ₿35.59
2550	American Coin USA	$0.0000002715 ₿0.0000000000030	-9.29	$3.16M ₿35.55	$0.0000002999 ₿0.0000000000033	$0.0000002708 ₿0.0000000000030	$970.43K ₿10.92	$3.16M ₿35.55	$3.16M ₿35.55
2552	Odos ODOS	$0.001969 ₿0.000000022	-0.19	$3.15M ₿35.46	$0.002027 ₿0.000000022	$0.001956 ₿0.000000021	$69.53K ₿0.78	$19.69M ₿221.61	$3.15M ₿35.46
2553	Yelay YLAY	$0.00451 ₿0.000000050	-4.13	$3.15M ₿35.24	$0.004731 ₿0.000000053	$0.004505 ₿0.000000050	$5.41K ₿0.06	$4.54M ₿50.81	$3.15M ₿35.24
2554	ParaSwap PSP	$0.002883 ₿0.000000032	1.97	$3.14M ₿35.4	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$113.06 ₿0	$3.18M ₿35.88	$3.14M ₿35.4
2559	f(x) Protocol FXN	$23.9 ₿0.00026	-5.06	$3.13M ₿35.31	$25.21 ₿0.00028	$23.89 ₿0.00026	$32.56K ₿0.37	$28.26M ₿318.35	$3.13M ₿35.31
2561	My Lovely Coin MLC	$0.03248 ₿0.00000036	-2.26	$3.13M ₿35.29	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$55.94K ₿0.63	$7.75M ₿87.23	$3.13M ₿35.29
2562	Robonomics Network XRT	$1.08 ₿0.000012	6.90	$3.13M ₿35.22	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.05K ₿0.07	$3.13M ₿35.22	$3.13M ₿35.22
2565	Efinity EFI	$0.03671 ₿0.00000040	2.50	$3.19M ₿35.18	$0.03811 ₿0.00000042	$0.03582 ₿0.00000039	$1.61K ₿0.02	$73.43M ₿809.6	$3.19M ₿35.18
2566	BlackCoin BLK	$0.0488 ₿0.00000054	70.61	$3.12M ₿35.19	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.28 ₿0	$4.88M ₿55	$3.12M ₿35.19
2569	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2576	BlockchainSpace GUILD	$0.006783 ₿0.000000076	-0.94	$3.09M ₿34.82	$0.007116 ₿0.000000079	$0.006783 ₿0.000000076	$14.33K ₿0.16	$6.78M ₿76.45	$3.09M ₿34.82
2581	Hifi Finance HIFI	$0.01966 ₿0.00000022	1.06	$3.08M ₿34.6	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$127.76K ₿1.44	$3.28M ₿36.95	$3.08M ₿34.6
2582	Botto BOTTO	$0.06424 ₿0.00000072	0.13	$3.07M ₿34.52	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$64.13K ₿0.72	$6.03M ₿67.85	$3.07M ₿34.52
2583	Sovryn SOV	$0.06233 ₿0.00000070	-0.02	$3.06M ₿34.54	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$88.53K ₿0.99	$6.23M ₿70.24	$3.06M ₿34.54
2586	Tarot TAROT	$0.04508 ₿0.00000050	-1.84	$3.05M ₿34.38	$0.04634 ₿0.00000051	$0.0449 ₿0.00000050	$5.77K ₿0.06	$4.51M ₿50.78	$3.05M ₿34.38
2588	Flamingo Finance FLM	$0.005384 ₿0.000000060	-0.96	$3.05M ₿34.34	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$136.45K ₿1.53	$3.05M ₿34.34	$3.05M ₿34.34
2591	BitShares BTS	$0.001121 ₿0.000000012	1.74	$3.04M ₿34.34	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$78.48K ₿0.89	$3.36M ₿37.96	$3.04M ₿34.34
2593	Wise Monkey MONKY	$0.0000003571 ₿0.0000000000040	-1.76	$3.04M ₿34.21	$0.000000365 ₿0.0000000000040	$0.000000357 ₿0.0000000000040	$177.56K ₿2	$3.04M ₿34.21	$3.04M ₿34.21
2595	Defactor REAL	$0.01015 ₿0.00000011	-0.18	$3.03M ₿34.12	$0.01027 ₿0.00000011	$0.01004 ₿0.00000011	$29.28K ₿0.33	$3.05M ₿34.31	$3.03M ₿34.12
2596	CrossFi XFI	$0.0717 ₿0.00000080	0.18	$3.03M ₿34.17	$0.07205 ₿0.00000081	$0.07122 ₿0.00000079	$297.03K ₿3.35	$27.12M ₿306.01	$3.03M ₿34.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}