Страница результатов 13 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	HERBCOIN HERB	$0.04158 ₿0.00000046	-6.18	$3.84M ₿43.18	$0.04432 ₿0.00000049	$0.03826 ₿0.00000042	$4.49K ₿0.05	$4.16M ₿46.78	$3.84M ₿43.18
2365	Hacken Token HAI	$0.0046 ₿0.000000051	-1.17	$3.83M ₿43.11	$0.004666 ₿0.000000052	$0.004587 ₿0.000000051	$130.83K ₿1.47	$4.6M ₿51.73	$3.83M ₿43.11
2366	Nacho the Kat NACHO	$0.00001327 ₿0.00000000014	2.07	$3.81M ₿42.81	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$81.45K ₿0.92	$3.81M ₿42.81	$3.81M ₿42.81
2368	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.88	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$67.41K ₿0.76	$6.19M ₿69.64	$3.81M ₿42.88
2370	TEDDY BEAR BEAR	$0.000000003843 ₿0.000000000000043	-16.01	$3.8M ₿42.82	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$177.06K ₿1.99	$3.8M ₿42.82	$3.8M ₿42.82
2372	Based ETH BSDETH	$3,133.72 ₿0.035	-0.49	$3.79M ₿42.65	$3,156.9 ₿0.035	$3,126.98 ₿0.035	$48.87K ₿0.55	$3.79M ₿42.65	$3.79M ₿42.65
2374	Aurory AURY	$0.05032 ₿0.00000056	0.56	$3.78M ₿42.56	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.33K ₿0.07	$5.03M ₿56.65	$3.78M ₿42.56
2376	Xelis XEL	$0.8288 ₿0.0000093	-5.87	$3.78M ₿42.56	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$46.72K ₿0.53	$3.78M ₿42.56	$3.78M ₿42.56
2378	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2379	hi Dollar HI	$0.00005718 ₿0.00000000064	-3.53	$3.77M ₿42.4	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.41K ₿0.02	$5.72M ₿64.37	$3.77M ₿42.4
2380	Aladdin DAO ALD	$0.02519 ₿0.00000028	-1.01	$3.77M ₿42.4	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.9K ₿0.24	$3.77M ₿42.45	$3.77M ₿42.4
2382	Resistance Dog REDO	$0.03767 ₿0.00000042	-8.81	$3.76M ₿42.37	$0.04137 ₿0.00000046	$0.03762 ₿0.00000042	$82.68K ₿0.93	$3.76M ₿42.37	$3.76M ₿42.37
2387	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.47	$3.74M ₿52.87	$160.63 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2388	Chain Games CHAIN	$0.009888 ₿0.00000011	6.85	$3.73M ₿42.01	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$52.77K ₿0.59	$4.85M ₿54.58	$3.73M ₿42.01
2389	Divergence Protocol DIVER	$0.005638 ₿0.000000063	-0.54	$3.72M ₿41.87	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$72.24K ₿0.81	$5.64M ₿63.45	$3.72M ₿41.87
2391	iMe Lab LIME	$0.004869 ₿0.000000054	0.90	$3.72M ₿41.82	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$207.87K ₿2.34	$4.85M ₿54.56	$3.72M ₿41.82
2396	QORPO WORLD QORPO	$0.005995 ₿0.000000067	-0.99	$3.7M ₿41.62	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$491.48K ₿5.53	$4.48M ₿50.45	$3.7M ₿41.62
2397	Aeternity AE	$0.008416 ₿0.000000094	1.00	$3.69M ₿41.48	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.25K ₿0.15	$4.51M ₿50.77	$3.69M ₿41.48
2399	xSUSHI XSUSHI	$0.4714 ₿0.0000053	-1.20	$3.68M ₿41.37	$0.4816 ₿0.0000053	$0.471 ₿0.0000052	$359.28 ₿0	$3.68M ₿41.37	$3.68M ₿41.37
2403	mETH Protocol COOK	$0.003817 ₿0.000000042	1.06	$3.67M ₿41.23	$0.003856 ₿0.000000043	$0.00376 ₿0.000000042	$109.44K ₿1.23	$19.09M ₿214.74	$3.67M ₿41.23
2406	Serum SRM	$0.009808 ₿0.00000011	-1.11	$3.66M ₿41.16	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$166.66K ₿1.87	$10.73M ₿120.67	$3.66M ₿41.16
2408	Joule JOULE	$0.004114 ₿0.000000046	0.84	$3.66M ₿41.13	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$63.23K ₿0.71	$3.68M ₿41.41	$3.66M ₿41.13
2410	Spectra SPECTRA	$0.00781 ₿0.000000087	-3.49	$3.65M ₿41.09	$0.008095 ₿0.000000090	$0.007698 ₿0.000000086	$2.93K ₿0.03	$5.63M ₿63.35	$3.65M ₿41.09
2412	GameFi GAFI	$0.3341 ₿0.0000037	-0.50	$3.65M ₿41.1	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.89K ₿1.22	$4.99M ₿56.16	$3.65M ₿41.1
2413	REI Network REI	$0.003708 ₿0.000000041	1.21	$3.63M ₿40.89	$0.003718 ₿0.000000041	$0.003623 ₿0.000000040	$188.3K ₿2.12	$3.71M ₿41.7	$3.63M ₿40.89
2414	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.47	$3.63M ₿40.91	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$68.76K ₿0.77	$13.23M ₿148.91	$3.63M ₿40.91
2415	Kwenta KWENTA	$6.83 ₿0.000076	0.91	$3.64M ₿40.94	$6.9 ₿0.000077	$6.76 ₿0.000075	$14 ₿0	$5.45M ₿61.34	$3.64M ₿40.94
2417	Polaris Share POLA	$0.006712 ₿0.000000075	0.57	$3.63M ₿40.84	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$46.67K ₿0.52	$30.88M ₿347.28	$3.63M ₿40.84
2418	Komodo KMD	$0.02584 ₿0.00000029	-26.01	$3.64M ₿40.9	$0.03527 ₿0.00000039	$0.02523 ₿0.00000028	$175.57K ₿1.97	$3.64M ₿40.9	$3.64M ₿40.9
2422	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2427	Nuvola Digital NVL	$0.213 ₿0.0000023	-0.11	$3.6M ₿40.55	$0.2135 ₿0.0000023	$0.213 ₿0.0000023	$104.54K ₿1.18	$4.47M ₿50.35	$3.6M ₿40.55
2431	Byte BYTE	$0.000003689 ₿0.000000000041	-4.10	$3.57M ₿40.21	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$315.77K ₿3.55	$3.57M ₿40.21	$3.57M ₿40.21
2432	Obyte GBYTE	$3.88 ₿0.000043	0.13	$3.58M ₿40.25	$3.91 ₿0.000043	$3.75 ₿0.000041	$7.09K ₿0.08	$3.88M ₿43.7	$3.58M ₿40.25
2438	Partisia Blockchain MPC	$0.008326 ₿0.000000093	-0.74	$3.54M ₿39.85	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$2.69K ₿0.03	$4.93M ₿55.47	$3.54M ₿39.85
2440	Media Licensing Token MLT	$0.02408 ₿0.00000027	-3.29	$3.53M ₿39.75	$0.02539 ₿0.00000028	$0.02374 ₿0.00000026	$16.75K ₿0.19	$4.82M ₿54.31	$3.53M ₿39.75
2444	BitKan KAN	$0.00064 ₿0.0000000071	-2.89	$3.49M ₿39.27	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$90.1K ₿1.01	$6.4M ₿72.02	$3.49M ₿39.27
2445	TRUF.Network TRUF	$0.00744 ₿0.000000083	1.17	$3.5M ₿39.34	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$286.06K ₿3.22	$7.44M ₿83.74	$3.5M ₿39.34
2449	Dexalot ALOT	$0.05706 ₿0.00000064	-0.95	$3.48M ₿39.17	$0.0576 ₿0.00000064	$0.05694 ₿0.00000064	$3.81K ₿0.04	$5.71M ₿64.25	$3.48M ₿39.17
2450	Tectum TET	$0.3504 ₿0.0000039	1.28	$3.48M ₿39.14	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$61.76K ₿0.69	$3.5M ₿39.4	$3.48M ₿39.14
2452	PIXL PIXL	$0.006951 ₿0.000000078	-8.50	$3.47M ₿39.08	$0.007604 ₿0.000000084	$0.006938 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.08	$3.47M ₿39.08
2460	Unisocks SOCKS	$11,522.91 ₿0.12	-0.74	$3.45M ₿38.75	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.02 ₿0	$3.45M ₿38.75	$3.45M ₿38.75
2461	Step App FITFI	$0.0007777 ₿0.0000000087	-0.20	$3.44M ₿38.67	$0.0008154 ₿0.0000000091	$0.0007743 ₿0.0000000086	$1.29M ₿14.55	$3.58M ₿40.25	$3.44M ₿38.67
2463	AstraAI ASTRA	$0.3429 ₿0.0000038	-0.79	$3.43M ₿38.6	$0.3465 ₿0.0000038	$0.3409 ₿0.0000038	$305.82K ₿3.44	$3.43M ₿38.6	$3.43M ₿38.6
2464	Handshake HNS	$0.005158 ₿0.000000058	1.88	$3.41M ₿38.37	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.03K ₿0.12	$3.41M ₿38.37	$3.41M ₿38.37
2469	MOE MOE	$0.02287 ₿0.00000025	2.48	$3.41M ₿38.39	$0.02322 ₿0.00000026	$0.02232 ₿0.00000024	$1.21K ₿0.01	$9.09M ₿102.35	$3.41M ₿38.39
2470	Safemars SAFEMARS	$0.000000008897 ₿0.00000000000010	-0.37	$3.41M ₿38.36	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.41K ₿0.07	$3.41M ₿38.36	$3.41M ₿38.36
2471	Fei USD FEI	$0.9965 ₿0.000011	0.02	$3.41M ₿38.3	$1 ₿0.000011	$0.9937 ₿0.000011	$2.66K ₿0.03	$3.66M ₿41.16	$3.41M ₿38.3
2475	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2478	UniCrypt UNCX	$93.99 ₿0.0010	-0.57	$3.4M ₿38.24	$95.01 ₿0.0010	$93.81 ₿0.0010	$1.87K ₿0.02	$4.48M ₿50.39	$3.4M ₿38.24
2479	Volt Inu VOLT	$0.00000005456 ₿0.00000000000061	-0.79	$3.4M ₿38.2	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$144.26K ₿1.62	$3.76M ₿42.33	$3.4M ₿38.2
2480	Sovrun SOVRN	$0.004077 ₿0.000000045	6.98	$3.39M ₿38.2	$0.004198 ₿0.000000047	$0.00381 ₿0.000000042	$15.05K ₿0.17	$3.66M ₿41.15	$3.39M ₿38.2
2483	Dragonchain DRGN	$0.0092 ₿0.00000010	-1.29	$3.39M ₿38.14	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.85K ₿0.02	$3.99M ₿44.86	$3.39M ₿38.14
2486	Jesus Coin JESUS	$0.00000002158 ₿0.00000000000024	2.15	$3.38M ₿38.02	$0.00000002169 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.15K ₿0.07	$16.78M ₿188.91	$3.38M ₿38.02
2489	FAR Labs FAR	$0.0008279 ₿0.0000000093	-10.31	$3.37M ₿37.95	$0.0009283 ₿0.000000010	$0.0008236 ₿0.0000000092	$106.4K ₿1.2	$4.14M ₿46.64	$3.37M ₿37.95
2490	Veno USD VUSD	$1 ₿0.000011	0.72	$3.38M ₿38	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.96K ₿0.11	$3.38M ₿38	$3.38M ₿38
2491	Propbase PROPS	$0.007246 ₿0.000000081	0.24	$3.37M ₿37.88	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.88	$8.7M ₿97.92	$3.37M ₿37.88
2494	STAT STAT	$0.04418 ₿0.00000049	-0.81	$3.35M ₿37.76	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$228.33K ₿2.57	$4.28M ₿48.21	$3.35M ₿37.76
2495	Electra Protocol XEP	$0.0001826 ₿0.0000000020	-1.25	$3.35M ₿37.69	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$117.74K ₿1.32	$5.39M ₿60.6	$3.35M ₿37.69
2497	Index Cooperative INDEX	$0.483 ₿0.0000054	0.27	$3.34M ₿37.6	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$60.8K ₿0.68	$4.49M ₿50.49	$3.34M ₿37.6
2500	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-2.07	$3.33M ₿37.3	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000038	$56.18K ₿0.63	$3.33M ₿37.3	$3.33M ₿37.3
2502	Baanx BXX	$0.0133 ₿0.00000014	1.40	$3.32M ₿37.41	$0.01366 ₿0.00000015	$0.01311 ₿0.00000014	$4.35K ₿0.05	$3.32M ₿37.41	$3.32M ₿37.41
2506	GammaSwap GS	$0.011 ₿0.00000012	-0.91	$3.31M ₿37.26	$0.01112 ₿0.00000012	$0.01098 ₿0.00000012	$527.59 ₿0.01	$17.59M ₿197.99	$3.31M ₿37.26
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,627 ₿0.99	-0.96	$3.3M ₿37.14	$89,685 ₿1.0020	$88,496 ₿0.99	$14.18K ₿0.16	$3.3M ₿37.14	$3.3M ₿37.14
2511	Department Of Government Efficiency DOGE	$0.003357 ₿0.000000037	-2.34	$3.29M ₿36.98	$0.003446 ₿0.000000038	$0.003353 ₿0.000000037	$1.18M ₿13.24	$3.29M ₿36.98	$3.29M ₿36.98
2513	SIX Network SIX	$0.01199 ₿0.00000013	5.70	$3.28M ₿36.96	$0.01266 ₿0.00000014	$0.01134 ₿0.00000012	$1.27M ₿14.3	$12M ₿135.01	$3.28M ₿36.96
2516	LeisureMeta LM	$0.0009693 ₿0.000000010	-1.13	$3.27M ₿36.71	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$86.33K ₿0.97	$4.53M ₿50.88	$3.27M ₿36.71
2517	Financie Token FNCT	$0.0008112 ₿0.0000000091	-0.45	$3.26M ₿36.73	$0.0008159 ₿0.0000000091	$0.0008108 ₿0.0000000090	$118.84K ₿1.34	$16.22M ₿182.53	$3.26M ₿36.73
2519	VNX EURO VEUR	$1.18 ₿0.000013	-0.02	$3.25M ₿36.61	$1.19 ₿0.000013	$1.18 ₿0.000013	$218.44K ₿2.46	$3.25M ₿36.61	$3.25M ₿36.61
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2524	RETARDIO RETARDIO	$0.003231 ₿0.000000036	-13.77	$3.23M ₿36.35	$0.003747 ₿0.000000041	$0.003223 ₿0.000000036	$750.02K ₿8.43	$3.23M ₿36.35	$3.23M ₿36.35
2527	Efinity EFI	$0.03687 ₿0.00000041	2.93	$3.2M ₿36.04	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.49K ₿0.02	$73.74M ₿829.28	$3.2M ₿36.04
2528	Monkey Pox POX	$0.003204 ₿0.000000036	-1.58	$3.2M ₿36.02	$0.003288 ₿0.000000036	$0.003202 ₿0.000000036	$494.42 ₿0.01	$3.2M ₿36.02	$3.2M ₿36.02
2529	Dogebonk DOBO	$0.000000005896 ₿0.000000000000066	-1.09	$3.2M ₿36.06	$0.000000005969 ₿0.000000000000066	$0.00000000588 ₿0.000000000000066	$214.6 ₿0	$5.89M ₿66.33	$3.2M ₿36.06
2531	WHALE WHALE	$0.3205 ₿0.0000035	-0.38	$3.21M ₿36.06	$0.3217 ₿0.0000036	$0.3198 ₿0.0000035	$28.32 ₿0	$3.21M ₿36.06	$3.21M ₿36.06
2532	Edge EDGE	$0.07844 ₿0.00000088	9.68	$3.2M ₿35.99	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.9K ₿0.02	$4.68M ₿52.69	$3.2M ₿35.99
2535	Ribbon Finance RBN	$0.03799 ₿0.00000042	0.60	$3.19M ₿35.85	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.24 ₿0	$37.99M ₿427.37	$3.19M ₿35.85
2536	Vaiot VAI	$0.008005 ₿0.000000090	0.88	$3.18M ₿35.71	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$91.91K ₿1.03	$3.2M ₿36.02	$3.18M ₿35.71
2539	Machine Xchange Coin MXC	$0.0009994 ₿0.000000011	8.11	$3.14M ₿35.3	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$24.17K ₿0.27	$3.14M ₿35.3	$3.14M ₿35.3
2545	Stafi FIS	$0.02037 ₿0.00000022	4.70	$3.16M ₿35.58	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$550.8K ₿6.19	$3.16M ₿35.58	$3.16M ₿35.58
2547	NavCoin NAV	$0.04106 ₿0.00000046	1.74	$3.16M ₿35.54	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$55.9K ₿0.63	$3.16M ₿35.54	$3.16M ₿35.54
2548	American Coin USA	$0.0000002729 ₿0.0000000000030	-7.72	$3.17M ₿35.72	$0.0000003 ₿0.0000000000033	$0.0000002714 ₿0.0000000000030	$1M ₿11.26	$3.17M ₿35.72	$3.17M ₿35.72
2552	Odos ODOS	$0.001965 ₿0.000000022	-0.17	$3.14M ₿35.39	$0.002027 ₿0.000000022	$0.001956 ₿0.000000021	$69.37K ₿0.78	$19.65M ₿221.16	$3.14M ₿35.39
2555	f(x) Protocol FXN	$23.95 ₿0.00026	-4.24	$3.14M ₿35.31	$25.21 ₿0.00028	$23.91 ₿0.00026	$32.53K ₿0.37	$28.28M ₿318.35	$3.14M ₿35.31
2556	ParaSwap PSP	$0.002885 ₿0.000000032	1.82	$3.14M ₿35.34	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$126.5 ₿0	$3.18M ₿35.83	$3.14M ₿35.34
2558	My Lovely Coin MLC	$0.0326 ₿0.00000036	-0.93	$3.15M ₿35.39	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$55.55K ₿0.62	$7.77M ₿87.49	$3.15M ₿35.39
2563	Robonomics Network XRT	$1.08 ₿0.000012	6.89	$3.13M ₿35.19	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.05K ₿0.07	$3.13M ₿35.19	$3.13M ₿35.19
2566	Yelay YLAY	$0.004539 ₿0.000000051	-3.79	$3.13M ₿35.2	$0.004749 ₿0.000000053	$0.004505 ₿0.000000050	$5.45K ₿0.06	$4.51M ₿50.75	$3.13M ₿35.2
2567	BlackCoin BLK	$0.04882 ₿0.00000054	70.66	$3.12M ₿35.16	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.33 ₿0	$4.88M ₿54.96	$3.12M ₿35.16
2568	GemHUB GHUB	$0.01193 ₿0.00000013	5.47	$3.12M ₿35.15	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$181.35K ₿2.04	$14.18M ₿159.51	$3.12M ₿35.15
2571	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2575	Hifi Finance HIFI	$0.01972 ₿0.00000022	1.26	$3.09M ₿34.84	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$129.42K ₿1.46	$3.3M ₿37.2	$3.09M ₿34.84
2576	BlockchainSpace GUILD	$0.006828 ₿0.000000076	0.82	$3.09M ₿34.79	$0.007116 ₿0.000000079	$0.006766 ₿0.000000075	$15.2K ₿0.17	$6.79M ₿76.38	$3.09M ₿34.79
2577	Streamr DATA	$0.004014 ₿0.000000045	0.97	$3.08M ₿34.63	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.32M ₿14.85	$4.01M ₿45.17	$3.08M ₿34.63
2579	Gridcoin GRC	$0.006218 ₿0.000000069	-10.66	$3.08M ₿34.6	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$0.15 ₿0	$3.18M ₿35.74	$3.08M ₿34.6
2582	Sovryn SOV	$0.06233 ₿0.00000070	-0.01*	$3.06M ₿34.47	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$88.84K ₿1	$6.23M ₿70.1	$3.06M ₿34.47
2586	BitShares BTS	$0.001123 ₿0.000000012	0.64	$3.05M ₿34.32	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$78.31K ₿0.88	$3.37M ₿37.94	$3.05M ₿34.32
2587	Tarot TAROT	$0.04504 ₿0.00000050	-2.29	$3.05M ₿34.31	$0.04634 ₿0.00000051	$0.0449 ₿0.00000050	$5.62K ₿0.06	$4.5M ₿50.68	$3.05M ₿34.31
2588	Laqira Protocol LQR	$0.03438 ₿0.00000038	2.12	$3.05M ₿34.3	$0.03441 ₿0.00000038	$0.03359 ₿0.00000037	$327.47K ₿3.68	$85.97M ₿967.46	$3.05M ₿34.3
2589	Flamingo Finance FLM	$0.005393 ₿0.000000060	-1.19	$3.05M ₿34.32	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$134.96K ₿1.53	$3.05M ₿34.32	$3.05M ₿34.32
2593	Wise Monkey MONKY	$0.0000003575 ₿0.0000000000040	-1.56	$3.03M ₿34.16	$0.000000365 ₿0.0000000000040	$0.000000357 ₿0.0000000000040	$177.26K ₿1.99	$3.03M ₿34.16	$3.03M ₿34.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}