Страница результатов 13 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Nacho the Kat NACHO	$0.0000133 ₿0.00000000014	2.52	$3.84M ₿43.15	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$81.79K ₿0.92	$3.84M ₿43.15	$3.84M ₿43.15
2365	Hacken Token HAI	$0.0046 ₿0.000000051	-1.24	$3.83M ₿43.11	$0.004666 ₿0.000000052	$0.004587 ₿0.000000051	$130.45K ₿1.47	$4.6M ₿51.74	$3.83M ₿43.11
2367	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.86	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$67.41K ₿0.76	$6.19M ₿69.61	$3.81M ₿42.86
2369	TEDDY BEAR BEAR	$0.000000003851 ₿0.000000000000043	-16.31	$3.83M ₿42.84	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$177.35K ₿1.99	$3.83M ₿42.84	$3.83M ₿42.84
2371	Based ETH BSDETH	$3,134.07 ₿0.035	-0.53	$3.8M ₿42.68	$3,156.9 ₿0.035	$3,126.98 ₿0.035	$48.81K ₿0.55	$3.8M ₿42.68	$3.8M ₿42.68
2373	Xelis XEL	$0.8286 ₿0.0000093	-5.81	$3.78M ₿42.55	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$46.63K ₿0.52	$3.78M ₿42.55	$3.78M ₿42.55
2374	Cellframe CELL	$0.1016 ₿0.0000011	-6.00	$3.78M ₿42.54	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$641.41K ₿7.23	$3.84M ₿43.18	$3.78M ₿42.54
2375	Aurory AURY	$0.05032 ₿0.00000056	0.95	$3.78M ₿42.52	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.33K ₿0.07	$5.03M ₿56.59	$3.78M ₿42.52
2378	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2379	Aladdin DAO ALD	$0.02515 ₿0.00000028	-1.11	$3.77M ₿42.38	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.91K ₿0.24	$3.77M ₿42.42	$3.77M ₿42.38
2383	hi Dollar HI	$0.00005704 ₿0.00000000064	-3.60	$3.76M ₿42.24	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.41K ₿0.02	$5.7M ₿64.13	$3.76M ₿42.24
2385	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.30	$3.74M ₿52.87	$160.38 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2387	Divergence Protocol DIVER	$0.005648 ₿0.000000063	0.09	$3.73M ₿41.92	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$72.4K ₿0.81	$5.65M ₿63.51	$3.73M ₿41.92
2388	QORPO WORLD QORPO	$0.005997 ₿0.000000067	-0.79	$3.72M ₿41.81	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$451.75K ₿5.08	$4.51M ₿50.69	$3.72M ₿41.81
2389	iMe Lab LIME	$0.004869 ₿0.000000054	0.82	$3.72M ₿41.78	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$174.22K ₿1.96	$4.85M ₿54.5	$3.72M ₿41.78
2392	MARS4 MARS4	$0.0009262 ₿0.000000010	30.34	$3.71M ₿41.73	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$643.25K ₿7.24	$3.71M ₿41.73	$3.71M ₿41.73
2395	xSUSHI XSUSHI	$0.4736 ₿0.0000053	-1.04	$3.69M ₿41.52	$0.4816 ₿0.0000053	$0.471 ₿0.0000052	$359.23 ₿0	$3.69M ₿41.52	$3.69M ₿41.52
2397	Aeternity AE	$0.008401 ₿0.000000094	1.11	$3.69M ₿41.47	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.28K ₿0.15	$4.51M ₿50.76	$3.69M ₿41.47
2398	Joule JOULE	$0.004144 ₿0.000000046	1.70	$3.68M ₿41.41	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$63.69K ₿0.72	$3.71M ₿41.7	$3.68M ₿41.41
2401	mETH Protocol COOK	$0.003824 ₿0.000000043	1.04	$3.67M ₿41.29	$0.003856 ₿0.000000043	$0.00376 ₿0.000000042	$107.17K ₿1.07	$19.13M ₿215.05	$3.67M ₿41.29
2407	GameFi GAFI	$0.3336 ₿0.0000037	-0.65	$3.65M ₿41.09	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.91K ₿1.22	$4.99M ₿56.15	$3.65M ₿41.09
2408	Spectra SPECTRA	$0.007811 ₿0.000000087	-3.46	$3.65M ₿41.05	$0.008095 ₿0.000000090	$0.007698 ₿0.000000086	$2.93K ₿0.03	$5.63M ₿63.29	$3.65M ₿41.05
2412	REI Network REI	$0.003711 ₿0.000000041	0.68	$3.64M ₿40.93	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$185.52K ₿2.09	$3.71M ₿41.74	$3.64M ₿40.93
2414	Komodo KMD	$0.02586 ₿0.00000029	-25.96	$3.64M ₿40.91	$0.03527 ₿0.00000039	$0.02523 ₿0.00000028	$175.33K ₿1.97	$3.64M ₿40.91	$3.64M ₿40.91
2415	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.43	$3.64M ₿40.91	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69.59K ₿0.78	$13.24M ₿148.92	$3.64M ₿40.91
2416	Kwenta KWENTA	$6.83 ₿0.000076	0.89	$3.64M ₿40.89	$6.9 ₿0.000077	$6.76 ₿0.000075	$12.86 ₿0	$5.45M ₿61.28	$3.64M ₿40.89
2418	Byte BYTE	$0.000003759 ₿0.000000000042	-2.24	$3.63M ₿40.84	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$321.32K ₿3.62	$3.63M ₿40.84	$3.63M ₿40.84
2419	Chain Games CHAIN	$0.00956 ₿0.00000010	-1.31	$3.63M ₿40.84	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$16.5K ₿0.19	$4.72M ₿53.06	$3.63M ₿40.84
2420	Polaris Share POLA	$0.006712 ₿0.000000075	0.58	$3.63M ₿40.83	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$42.81K ₿0.52	$30.88M ₿347.19	$3.63M ₿40.83
2423	Gridcoin GRC	$0.007327 ₿0.000000082	5.26	$3.62M ₿40.75	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$60.88 ₿0	$3.74M ₿42.1	$3.62M ₿40.75
2425	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2428	Nuvola Digital NVL	$0.213 ₿0.0000023	-0.13	$3.6M ₿40.51	$0.2135 ₿0.0000023	$0.213 ₿0.0000023	$104.46K ₿1.17	$4.47M ₿50.31	$3.6M ₿40.51
2433	Obyte GBYTE	$3.88 ₿0.000043	0.39	$3.58M ₿40.24	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.99K ₿0.08	$3.88M ₿43.68	$3.58M ₿40.24
2437	Partisia Blockchain MPC	$0.008326 ₿0.000000093	-0.75	$3.54M ₿39.82	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$2.69K ₿0.03	$4.93M ₿55.43	$3.54M ₿39.82
2439	Media Licensing Token MLT	$0.0241 ₿0.00000027	-3.54	$3.53M ₿39.68	$0.02539 ₿0.00000028	$0.02374 ₿0.00000026	$16.72K ₿0.19	$4.82M ₿54.21	$3.53M ₿39.68
2445	TRUF.Network TRUF	$0.007432 ₿0.000000083	0.82	$3.49M ₿39.27	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$284.93K ₿3.2	$7.43M ₿83.6	$3.49M ₿39.27
2446	BitKan KAN	$0.00064 ₿0.0000000071	-2.60	$3.49M ₿39.24	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$91.39K ₿1.03	$6.4M ₿71.97	$3.49M ₿39.24
2449	Serum SRM	$0.009355 ₿0.00000010	-1.42	$3.49M ₿39.22	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$159.27K ₿1.79	$10.22M ₿114.96	$3.49M ₿39.22
2451	Tectum TET	$0.3506 ₿0.0000039	1.26	$3.48M ₿39.16	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$62.5K ₿0.7	$3.51M ₿39.42	$3.48M ₿39.16
2452	PIXL PIXL	$0.006954 ₿0.000000078	-8.54	$3.48M ₿39.1	$0.007604 ₿0.000000084	$0.006938 ₿0.000000078	$2.54K ₿0.03	$3.48M ₿39.1	$3.48M ₿39.1
2453	Dexalot ALOT	$0.05702 ₿0.00000064	-1.00	$3.48M ₿39.1	$0.0576 ₿0.00000064	$0.05694 ₿0.00000064	$3.83K ₿0.04	$5.7M ₿64.12	$3.48M ₿39.1
2462	Unisocks SOCKS	$11,534.04 ₿0.12	-0.65	$3.45M ₿38.78	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.03 ₿0	$3.45M ₿38.78	$3.45M ₿38.78
2463	AstraAI ASTRA	$0.3437 ₿0.0000038	-0.60	$3.44M ₿38.74	$0.3465 ₿0.0000038	$0.3409 ₿0.0000038	$305.51K ₿3.44	$3.44M ₿38.74	$3.44M ₿38.74
2464	Step App FITFI	$0.0007747 ₿0.0000000087	-0.52	$3.44M ₿38.62	$0.0008154 ₿0.0000000091	$0.0007743 ₿0.0000000086	$997.32K ₿14.48	$3.58M ₿40.2	$3.44M ₿38.62
2467	FAR Labs FAR	$0.0008441 ₿0.0000000094	-8.90	$3.43M ₿38.58	$0.0009266 ₿0.000000010	$0.0008236 ₿0.0000000092	$107.02K ₿1.21	$4.22M ₿47.4	$3.43M ₿38.58
2470	Handshake HNS	$0.005161 ₿0.000000058	1.87	$3.41M ₿38.38	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.04K ₿0.12	$3.41M ₿38.38	$3.41M ₿38.38
2471	MOE MOE	$0.02285 ₿0.00000025	1.84	$3.41M ₿38.37	$0.02322 ₿0.00000026	$0.02236 ₿0.00000024	$1.2K ₿0.01	$9.1M ₿102.31	$3.41M ₿38.37
2472	Safemars SAFEMARS	$0.00000000889 ₿0.00000000000010	-0.47	$3.41M ₿38.35	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.41K ₿0.07	$3.41M ₿38.35	$3.41M ₿38.35
2473	Fei USD FEI	$0.9975 ₿0.000011	0.13	$3.41M ₿38.34	$1 ₿0.000011	$0.9937 ₿0.000011	$2.67K ₿0.03	$3.67M ₿41.21	$3.41M ₿38.34
2476	UniCrypt UNCX	$94.03 ₿0.0010	-0.57	$3.4M ₿38.24	$95.01 ₿0.0010	$93.81 ₿0.0010	$1.87K ₿0.02	$4.48M ₿50.39	$3.4M ₿38.24
2477	Sovrun SOVRN	$0.004077 ₿0.000000045	6.96	$3.4M ₿38.24	$0.004198 ₿0.000000047	$0.00381 ₿0.000000042	$14.89K ₿0.17	$3.66M ₿41.19	$3.4M ₿38.24
2480	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2483	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.92	$3.4M ₿38.18	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$143.04K ₿1.61	$3.76M ₿42.32	$3.4M ₿38.18
2484	Jesus Coin JESUS	$0.00000002167 ₿0.00000000000024	2.51	$3.39M ₿38.15	$0.00000002169 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.42K ₿0.07	$16.86M ₿189.56	$3.39M ₿38.15
2485	Dragonchain DRGN	$0.009202 ₿0.00000010	-1.30	$3.39M ₿38.14	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.85K ₿0.02	$3.99M ₿44.86	$3.39M ₿38.14
2494	Propbase PROPS	$0.007248 ₿0.000000081	0.17	$3.37M ₿37.84	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.82	$8.7M ₿97.81	$3.37M ₿37.84
2495	Veno USD VUSD	$0.9996 ₿0.000011	-0.11	$3.36M ₿37.79	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.95K ₿0.11	$3.36M ₿37.79	$3.36M ₿37.79
2496	STAT STAT	$0.04418 ₿0.00000049	-0.81	$3.35M ₿37.72	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$228.36K ₿2.57	$4.28M ₿48.15	$3.35M ₿37.72
2497	Electra Protocol XEP	$0.0001825 ₿0.0000000020	-1.15	$3.35M ₿37.7	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$117.51K ₿1.32	$5.39M ₿60.61	$3.35M ₿37.7
2498	Index Cooperative INDEX	$0.4838 ₿0.0000054	0.35	$3.35M ₿37.68	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$60.63K ₿0.68	$4.5M ₿50.6	$3.35M ₿37.68
2500	Baanx BXX	$0.01333 ₿0.00000015	1.62	$3.34M ₿37.5	$0.01366 ₿0.00000015	$0.01311 ₿0.00000014	$4.4K ₿0.05	$3.34M ₿37.5	$3.34M ₿37.5
2506	GammaSwap GS	$0.01101 ₿0.00000012	-0.93	$3.32M ₿37.3	$0.01112 ₿0.00000012	$0.01098 ₿0.00000012	$527.85 ₿0.01	$17.62M ₿198.19	$3.32M ₿37.3
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,657 ₿0.99	-1.00	$3.3M ₿37.15	$89,685 ₿1.0020	$88,496 ₿0.99	$14.19K ₿0.16	$3.3M ₿37.15	$3.3M ₿37.15
2511	Department Of Government Efficiency DOGE	$0.003366 ₿0.000000037	-2.17	$3.3M ₿37.07	$0.003446 ₿0.000000038	$0.003353 ₿0.000000037	$1.18M ₿13.22	$3.3M ₿37.07	$3.3M ₿37.07
2514	SIX Network SIX	$0.01197 ₿0.00000013	5.33	$3.28M ₿36.97	$0.01266 ₿0.00000014	$0.01135 ₿0.00000012	$1.27M ₿14.24	$11.97M ₿135.04	$3.28M ₿36.97
2516	LeisureMeta LM	$0.0009672 ₿0.000000010	-1.19	$3.27M ₿36.77	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$86.23K ₿0.97	$4.53M ₿50.96	$3.27M ₿36.77
2517	Financie Token FNCT	$0.0008111 ₿0.0000000091	-0.20	$3.26M ₿36.71	$0.0008159 ₿0.0000000091	$0.0008108 ₿0.0000000090	$118.5K ₿1.33	$16.22M ₿182.42	$3.26M ₿36.71
2519	VNX EURO VEUR	$1.18 ₿0.000013	0.03	$3.26M ₿36.62	$1.19 ₿0.000013	$1.18 ₿0.000013	$7.71K ₿0.09	$3.26M ₿36.62	$3.26M ₿36.62
2523	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2524	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-5.11	$3.24M ₿36.39	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$56.54K ₿0.64	$3.24M ₿36.39	$3.24M ₿36.39
2526	RETARDIO RETARDIO	$0.003231 ₿0.000000036	-12.49	$3.23M ₿36.32	$0.0037 ₿0.000000041	$0.003223 ₿0.000000036	$740.99K ₿8.33	$3.23M ₿36.32	$3.23M ₿36.32
2528	Monkey Pox POX	$0.003229 ₿0.000000036	-0.82	$3.21M ₿36.14	$0.003288 ₿0.000000036	$0.003202 ₿0.000000036	$493.34 ₿0.01	$3.21M ₿36.14	$3.21M ₿36.14
2529	WHALE WHALE	$0.3205 ₿0.0000036	-0.37	$3.21M ₿36.06	$0.3217 ₿0.0000036	$0.3198 ₿0.0000035	$28.32 ₿0	$3.21M ₿36.06	$3.21M ₿36.06
2530	Dogebonk DOBO	$0.000000005893 ₿0.000000000000066	-1.20	$3.21M ₿36.05	$0.000000005969 ₿0.000000000000066	$0.00000000588 ₿0.000000000000066	$214.43 ₿0	$5.9M ₿66.31	$3.21M ₿36.05
2531	Ribbon Finance RBN	$0.03819 ₿0.00000042	1.12	$3.2M ₿36.02	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.34 ₿0	$38.2M ₿429.49	$3.2M ₿36.02
2533	Edge EDGE	$0.07847 ₿0.00000088	8.80	$3.2M ₿36	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.9K ₿0.02	$4.69M ₿52.7	$3.2M ₿36
2538	Vaiot VAI	$0.008019 ₿0.000000090	1.22	$3.18M ₿35.75	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$88.96K ₿1.04	$3.21M ₿36.05	$3.18M ₿35.75
2540	Stafi FIS	$0.02046 ₿0.00000023	5.62	$3.18M ₿35.72	$0.02294 ₿0.00000025	$0.01937 ₿0.00000021	$551.86K ₿6.21	$3.18M ₿35.72	$3.18M ₿35.72
2542	GemHUB GHUB	$0.01201 ₿0.00000013	4.07	$3.18M ₿35.73	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$182.55K ₿2.05	$14.41M ₿162.14	$3.18M ₿35.73
2544	Efinity EFI	$0.03647 ₿0.00000041	1.83	$3.17M ₿35.65	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.45K ₿0.02	$72.96M ₿820.32	$3.17M ₿35.65
2548	American Coin USA	$0.0000002717 ₿0.0000000000030	-8.97	$3.16M ₿35.52	$0.0000003 ₿0.0000000000033	$0.0000002714 ₿0.0000000000030	$978.99K ₿11.01	$3.16M ₿35.52	$3.16M ₿35.52
2549	NavCoin NAV	$0.04097 ₿0.00000046	1.49	$3.16M ₿35.51	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$56.11K ₿0.63	$3.16M ₿35.51	$3.16M ₿35.51
2551	Odos ODOS	$0.001968 ₿0.000000022	-0.87	$3.15M ₿35.4	$0.002027 ₿0.000000022	$0.001956 ₿0.000000021	$69.46K ₿0.78	$19.68M ₿221.26	$3.15M ₿35.4
2554	ParaSwap PSP	$0.002884 ₿0.000000032	1.79	$3.14M ₿35.35	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$113.1 ₿0	$3.19M ₿35.84	$3.14M ₿35.35
2555	f(x) Protocol FXN	$23.95 ₿0.00026	-4.25	$3.14M ₿35.34	$25.21 ₿0.00028	$23.91 ₿0.00026	$32.54K ₿0.37	$28.33M ₿318.56	$3.14M ₿35.34
2556	My Lovely Coin MLC	$0.0325 ₿0.00000036	-1.40	$3.14M ₿35.34	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$51.74K ₿0.58	$7.77M ₿87.35	$3.14M ₿35.34
2559	Yelay YLAY	$0.004515 ₿0.000000051	-4.94	$3.13M ₿35.22	$0.004749 ₿0.000000053	$0.004505 ₿0.000000050	$5.42K ₿0.06	$4.52M ₿50.79	$3.13M ₿35.22
2561	BlockchainSpace GUILD	$0.006826 ₿0.000000077	0.25	$3.13M ₿34.98	$0.007116 ₿0.000000079	$0.006783 ₿0.000000075	$15.15K ₿0.17	$6.87M ₿76.8	$3.13M ₿34.98
2562	Robonomics Network XRT	$1.08 ₿0.000012	6.90	$3.13M ₿35.18	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.05K ₿0.07	$3.13M ₿35.18	$3.13M ₿35.18
2564	BlackCoin BLK	$0.04887 ₿0.00000054	70.85	$3.13M ₿35.16	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.51 ₿0	$4.89M ₿54.96	$3.13M ₿35.16
2567	Machine Xchange Coin MXC	$0.0009942 ₿0.000000011	6.43	$3.12M ₿35.09	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$22.44K ₿0.25	$3.12M ₿35.09	$3.12M ₿35.09
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2576	Hifi Finance HIFI	$0.01966 ₿0.00000022	0.44	$3.07M ₿34.61	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$131.12K ₿1.47	$3.28M ₿36.96	$3.07M ₿34.61
2578	Sovryn SOV	$0.06234 ₿0.00000070	0.07	$3.07M ₿34.5	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$88.75K ₿1	$6.24M ₿70.17	$3.07M ₿34.5
2580	Botto BOTTO	$0.06414 ₿0.00000072	0.03	$3.06M ₿34.45	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$64.09K ₿0.72	$6.02M ₿67.7	$3.06M ₿34.45
2585	Streamr DATA	$0.003972 ₿0.000000044	-0.86	$3.05M ₿34.32	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.34M ₿15.03	$3.98M ₿44.76	$3.05M ₿34.32
2586	Tarot TAROT	$0.04508 ₿0.00000050	-1.88	$3.05M ₿34.32	$0.04634 ₿0.00000051	$0.0449 ₿0.00000050	$5.62K ₿0.06	$4.51M ₿50.69	$3.05M ₿34.32
2587	Flamingo Finance FLM	$0.005389 ₿0.000000060	-1.08	$3.05M ₿34.32	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$136.88K ₿1.54	$3.05M ₿34.32	$3.05M ₿34.32
2589	Laqira Protocol LQR	$0.03439 ₿0.00000038	2.16	$3.05M ₿34.28	$0.03441 ₿0.00000038	$0.03359 ₿0.00000037	$327.35K ₿3.68	$86.01M ₿967.1	$3.05M ₿34.28
2591	BitShares BTS	$0.001122 ₿0.000000012	0.98	$3.04M ₿34.18	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$78.27K ₿0.88	$3.36M ₿37.79	$3.04M ₿34.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}