صفحة النتائج 6 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Tokamak Network TON	$1.26 ₿0.000040	27.91	$66.99M ₿1.87K	$1.4 ₿0.000044	$0.9759 ₿0.000039	$115.06M ₿779.26	$120.28M ₿2.61K	$66.99M ₿1.87K
608	Adventure Gold AGLD	$0.7094 ₿0.000021	9.79	$65.99M ₿1.63K	$0.7123 ₿0.000022	$0.6385 ₿0.000021	$14.59M ₿193.06	$65.99M ₿1.63K	$65.99M ₿1.63K
609	Metal Blockchain METAL	$0.1296 ₿0.0000010	11.14	$65.91M ₿0	$0.1302 ₿0.0000010	$0.1166 ₿0.0000010	$820.07K ₿12.36	$86.56M ₿359.56	$65.91M ₿0
610	deBridge DBR	$0.02249	3.45	$65.61M	$0.0255	$0.02146	$49.37M	$225.42M	$65.61M
611	Marlin POND	$0.007965 ₿0.00000044	8.74	$65.31M ₿3.62K	$0.007993 ₿0.00000045	$0.007246 ₿0.00000043	$5.82M ₿83.75	$79.71M ₿3.62K	$65.31M ₿3.62K
613	Moonbeam GLMR	$0.06564 ₿0.0000062	8.69	$64.97M ₿5.35K	$0.06596 ₿0.0000066	$0.06009 ₿0.0000062	$6.61M ₿174.35	$77.52M ₿6.98K	$64.97M ₿5.35K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06442 ₿0.0000013	8.82	$64.48M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$5.95M ₿3.98	$64.48M ₿1.3K	$64.48M ₿1.3K
616	Balancer BAL	$1 ₿0.000068	4.07	$64.38M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$5.48M ₿131.23	$69.14M ₿4.3K	$64.38M ₿3.85K
617	StraitsX XUSD XUSD	$1	0.02	$63M	$1	$0.9997	$11.14M	$63M	$63M
618	Polyhedra Network ZKJ	$0.1934 ₿0.000036	0.29	$62.77M ₿0	$0.1952 ₿0.000040	$0.1751 ₿0.000036	$12.44M ₿485.7	$193.8M ₿32.51K	$62.77M ₿0
619	Ocean Protocol OCEAN	$0.3088 ₿0.000015	6.18	$61.97M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.07M ₿693.8	$85.74M ₿21.92K	$61.97M ₿9.44K
621	Numeraire NMR	$7.67 ₿0.00046	5.30	$61.45M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$12.22M ₿121.21	$81.89M ₿4.95K	$61.45M ₿2.9K
622	Joe Coin JOE	$0.06131 ₿0.000000034	6.62	$61.34M ₿34.14	$0.06142 ₿0.000000034	$0.05621 ₿0.000000030	$2M ₿1.75	$61.34M ₿34.14	$61.34M ₿34.14
623	Omni Network OMNI	$1.62	8.77	$61.34M	$1.62	$1.48	$19.12M	$162.34M	$61.34M
625	GAME by Virtuals GAME	$0.06101	26.28	$61.05M	$0.06193	$0.04781	$6.22M	$61.05M	$61.05M
627	Bifrost BFC	$0.04375 ₿0.0000012	0.56	$60.84M ₿1.76K	$0.0445 ₿0.0000013	$0.04258 ₿0.0000012	$2.04M ₿38.72	$103.57M ₿2.99K	$60.84M ₿1.76K
628	Zentry ZENT	$0.00857	-0.08	$60.86M	$0.008718	$0.008408	$8.14M	$83.08M	$60.86M
629	Stronghold Token SHX	$0.01127 ₿0.00000011	6.83	$60.66M ₿593.51	$0.01146 ₿0.00000011	$0.01052 ₿0.000000099	$900.3K ₿12.49	$0	$60.66M ₿593.51
630	Saga SAGA	$0.2234 ₿0.000085	11.20	$60.59M ₿7.64K	$0.2242 ₿0.000099	$0.1966 ₿0.000083	$17.06M ₿12.71K	$240.25M ₿84.87K	$60.59M ₿7.64K
631	Puff The Dragon PUFF	$0.06847 ₿0.0000034	1.29	$60.46M ₿1.51K	$0.06877 ₿0.0000039	$0.06747 ₿0.0000034	$2.46M ₿18.02	$60.46M ₿3.11K	$60.46M ₿1.51K
632	Auction AUCTION	$9.14 ₿0.00031	8.57	$60.27M ₿2.04K	$9.15 ₿0.00033	$8.37 ₿0.00031	$8.8M ₿245.71	$69.88M ₿2.4K	$60.27M ₿2.04K
633	JOE JOE	$0.1513 ₿0.000011	11.50	$60.24M ₿3.86K	$0.1523 ₿0.000011	$0.1354 ₿0.000011	$7.38M ₿381.33	$75.6M ₿5.65K	$60.24M ₿3.86K
635	Avail AVAIL	$0.02382	1.55	$60.19M	$0.0248	$0.02304	$29.83M	$250.09M	$60.19M
636	Taiko TAIKO	$0.3856	5.92	$60.12M	$0.387	$0.3545	$11.44M	$387.23M	$60.12M
638	Metal MTL	$0.6958 ₿0.000030	9.59	$59.95M ₿1.96K	$0.6965 ₿0.000031	$0.6349 ₿0.000030	$5.21M ₿154.98	$59.95M ₿2.02K	$59.95M ₿1.96K
641	Connex CONX	$51.8 ₿0.00040	4.92	$59.57M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$7.39K ₿2.51	$5.18B ₿40.06K	$59.57M ₿460.73
642	Dent DENT	$0.0006211 ₿0.000000026	10.39	$59.42M ₿2.55K	$0.0006222 ₿0.000000028	$0.0005616 ₿0.000000026	$3.45M ₿153.75	$62.12M ₿2.67K	$59.42M ₿2.55K
643	Anvil ANVL	$0.002177	11.34	$59.37M	$0.002295	$0.001943	$210.87K	$214.81M	$59.37M
644	T-mac DAO TMG	$33.84 ₿0.00017	7.10	$59.21M ₿312.16	$34.9 ₿0.00018	$31.59 ₿0.00016	$4.45K ₿0.07	$33.84B ₿178.38K	$59.21M ₿312.16
646	Just a chill guy CHILLGUY	$0.05917	26.97	$59.18M	$0.05971	$0.04553	$28.27M	$59.18M	$59.18M
647	Medibloc MED	$0.005814 ₿0.00000024	5.89	$58.63M ₿1.99K	$0.005865 ₿0.00000025	$0.005443 ₿0.00000023	$1.18M ₿459.55	$63.23M ₿2.31K	$58.63M ₿1.99K
649	Islamic Coin ISLM	$0.03016 ₿0.00000076	1.19	$58.05M ₿0	$0.0302 ₿0.00000085	$0.02965 ₿0.00000075	$349.39K ₿21.5	$609.91M ₿15.33K	$58.05M ₿0
650	HydraDX HDX	$0.01001 ₿0.00000028	-1.09	$57.85M ₿774.21	$0.01017 ₿0.00000029	$0.0097 ₿0.00000028	$18.98K ₿4.98	$64.31M ₿1.3K	$57.85M ₿774.21
651	Comedian BAN	$0.05781	4.86	$57.83M	$0.05788	$0.05477	$16.27M	$57.83M	$57.83M
652	Binance USD BUSD	$0.9994 ₿0.000014	2.14	$57.76M ₿1.04K	$1.03 ₿0.000014	$0.969 ₿0.000014	$13.84K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
653	ANDY ETH ANDY	$0.00005759 ₿0.00000000068	15.65	$57.14M ₿0	$0.00005868 ₿0.0000000011	$0.00004946 ₿0.00000000062	$1.15M ₿126.37	$57.14M ₿680.75	$57.14M ₿0
654	Sundog SUNDOG	$0.05696	8.08	$57.02M	$0.05732	$0.05238	$11.13M	$57.02M	$57.02M
656	MetFi METFI	$0.2333 ₿0.000021	-1.16	$56.78M ₿90.19	$0.2393 ₿0.000022	$0.2325 ₿0.000020	$440.32K ₿5.05	$112.35M ₿17.02K	$56.78M ₿90.19
657	GameBuild GAME	$0.003207	-6.86	$56.74M	$0.003538	$0.003072	$32.59M	$68.57M	$56.74M
658	Aergo AERGO	$0.1192 ₿0.0000023	3.70	$56.35M ₿1.05K	$0.1207 ₿0.0000024	$0.1127 ₿0.0000023	$25.39M ₿27.23	$59.63M ₿1.18K	$56.35M ₿1.05K
659	SSV Network SSV	$7.84 ₿0.00076	13.52	$55.57M ₿5.39K	$7.86 ₿0.00076	$6.84 ₿0.00068	$17.21M ₿676.96	$102.03M ₿8.58K	$55.57M ₿5.39K
661	CYBER CYBER	$1.27 ₿0.00019	8.39	$55.43M ₿2.15K	$1.27 ₿0.00020	$1.15 ₿0.00019	$12.71M ₿406.88	$126.65M ₿19.5K	$55.43M ₿2.15K
662	Magic Internet Money MIM	$1.01 ₿0.000014	2.40	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9872 ₿0.000014	$1.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	MMX MMX	$0.3395 ₿0.000031	-2.08	$55.38M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$47.17K ₿0.12	$169.75M ₿4.76K	$55.38M ₿0
665	RIF Token RIF	$0.05504 ₿0.0000036	8.22	$55.03M ₿3.65K	$0.05502 ₿0.0000038	$0.0506 ₿0.0000036	$2.52M ₿52.65	$55.03M ₿3.65K	$55.03M ₿3.65K
666	Cronos Bridged WBTC (Cronos) WBTC	$109,027	3.07	$54.9M	$109,696	$105,114	$131.12K	$54.9M	$54.9M
668	Moonriver MOVR	$5.61 ₿0.00025	8.05	$54.72M ₿2.3K	$5.61 ₿0.00027	$5.14 ₿0.00025	$3.94M ₿150.56	$67.16M ₿2.9K	$54.72M ₿2.3K
669	Wrapped Centrifuge WCFG	$0.1811 ₿0.000012	8.16	$54.45M ₿4.37K	$0.1829 ₿0.000012	$0.1663 ₿0.000011	$122.35K ₿15.04	$54.45M	$54.45M ₿4.37K
670	Vanar Chain VANRY	$0.02797 ₿0.0000031	13.52	$54.18M ₿4.38K	$0.02803 ₿0.0000033	$0.02458 ₿0.0000031	$8.14M ₿277.07	$55.72M ₿4.38K	$54.18M ₿4.38K
672	Neutron NTRN	$0.09041 ₿0.000015	8.56	$54.05M ₿4.21K	$0.0903 ₿0.000016	$0.08261 ₿0.000014	$2.95M ₿196.13	$90.39M ₿15.05K	$54.05M ₿4.21K
673	Cartesi CTSI	$0.06164 ₿0.0000038	10.55	$53.92M ₿3.07K	$0.06167 ₿0.0000040	$0.05524 ₿0.0000038	$5.12M ₿150.18	$61.67M ₿3.91K	$53.92M ₿3.07K
674	Simon's Cat CAT	$0.00000791	7.92	$53.43M	$0.00000812	$0.000007189	$10.06M	$64.11M	$53.43M
675	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$53.14M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$851.97K ₿423.61	$53.14M	$53.14M ₿0
676	MEOW MEOW	$0.0005892	-1.51	$53.11M	$0.0006047	$0.0005659	$50.51K	$53.11M	$53.11M
678	Humans.ai HEART	$0.006793 ₿0.00000039	1.29	$52.99M ₿2.21K	$0.006795 ₿0.00000043	$0.006563 ₿0.00000038	$377.85K ₿8.91	$52.99M ₿3.09K	$52.99M ₿2.21K
679	Marinade MNDE	$0.1282 ₿0.0000036	4.65	$52.67M ₿958.16	$0.1281 ₿0.0000038	$0.1215 ₿0.0000035	$2.44M ₿13.43	$128.13M ₿3.65K	$52.67M ₿958.16
680	Railgun RAIL	$0.9155 ₿0.0000096	7.34	$52.62M ₿553.67	$0.9158 ₿0.0000097	$0.8397 ₿0.0000089	$236.59K ₿2.78	$52.62M ₿553.67	$52.62M ₿553.67
681	QANplatform QANX	$0.03084 ₿0.0000013	3.76	$52.44M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$273.49K ₿16.63	$64.76M ₿2.75K	$52.44M ₿2.23K
683	ECOMI OMI	$0.0001907 ₿0.0000000099	1.55	$51.68M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001874 ₿0.0000000097	$1.5M ₿7.27	$59.3M ₿3.11K	$51.68M ₿2.71K
684	Zircuit ZRC	$0.02351	5.22	$51.6M	$0.0235	$0.02206	$11.07M	$235.09M	$51.6M
685	TARS AI TAI	$0.08723	6.48	$51.39M	$0.08886	$0.08033	$7.83M	$78.4M	$51.39M
686	Forgive Me Father $PURGE	$0.06422	406.65	$51.38M	$0.08852	$0.007477	$147.78K	$51.38M	$51.38M
687	Ekubo Protocol EKUBO	$5.14	5.89	$51.37M	$5.15	$4.75	$250.4K	$51.37M	$51.37M
688	Kyber Network Crystal KNC	$0.3011 ₿0.000010	10.04	$51.24M ₿1.85K	$0.3014 ₿0.000011	$0.2719 ₿0.000010	$6.96M ₿261.84	$72.35M ₿2.59K	$51.24M ₿1.85K
689	Oraichain Token ORAI	$2.7 ₿0.00020	5.97	$51.1M ₿3.27K	$2.7 ₿0.00020	$2.5 ₿0.00020	$574.88K ₿99.69	$51.74M ₿3.64K	$51.1M ₿3.27K
691	Zedxion ZEDXION	$0.4169 ₿0.0000035	2.15	$51.03M ₿0	$0.4181 ₿0.0000035	$0.4078 ₿0.0000034	$427.91K ₿12.17	$1.98B ₿16.79K	$51.03M ₿0
692	Bone ShibaSwap BONE	$0.2034 ₿0.000010	11.92	$50.89M ₿2.52K	$0.205 ₿0.000010	$0.1817 ₿0.000010	$6.81M ₿135.83	$50.91M ₿2.52K	$50.89M ₿2.52K
693	SECRET SCRT	$0.1626 ₿0.0000083	8.66	$50.79M ₿2.27K	$0.1629 ₿0.0000088	$0.1494 ₿0.0000083	$1.87M ₿60.07	$53.39M ₿2.44K	$50.79M ₿2.27K
694	Escoin Token ELG	$0.2752 ₿0.000017	1.77	$50.71M ₿2.42K	$0.2754 ₿0.000017	$0.2704 ₿0.000016	$448.16K ₿12.24	$68.82M ₿4.29K	$50.71M ₿2.42K
695	Scroll SCR	$0.2659	9.76	$50.54M	$0.2665	$0.2384	$10.96M	$266M	$50.54M
696	Hey Anon ANON	$3.75	11.63	$50.26M	$3.8	$3.25	$1.75M	$78.56M	$50.26M
697	DevvE DEVVE	$0.5743 ₿0.000010	0.24	$50.24M ₿0	$0.5892 ₿0.000010	$0.5456 ₿0.0000089	$475.83K ₿19.33	$68.99M ₿205.32	$50.24M ₿0
698	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
700	QuarkChain QKC	$0.006903 ₿0.00000019	12.01	$49.29M ₿1.35K	$0.006925 ₿0.00000019	$0.006125 ₿0.00000019	$8.69M ₿25.59	$69.07M ₿1.94K	$49.29M ₿1.35K
701	Avalanche Bridged WETH (Avalanche) WETH	$2,597.5	7.96	$49.24M	$2,599.19	$2,389.52	$14.55M	$49.24M	$49.24M
702	WINk WIN	$0.00004932 ₿0.0000000022	3.70	$49.03M ₿2.13K	$0.00004941 ₿0.0000000022	$0.00004743 ₿0.0000000022	$10.39M ₿117.77	$49.29M ₿2.21K	$49.03M ₿2.13K
703	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
708	Gods Unchained GODS	$0.1269 ₿0.0000041	6.14	$48.51M ₿1.18K	$0.1278 ₿0.0000044	$0.1183 ₿0.0000041	$1.33M ₿18.04	$63.61M ₿2.07K	$48.51M ₿1.18K
709	HUNT Platform HUNT	$0.2438 ₿0.0000075	9.45	$48.53M ₿1.51K	$0.2463 ₿0.0000077	$0.2216 ₿0.0000070	$3.62M ₿68.66	$48.53M ₿1.51K	$48.53M ₿1.51K
710	Gains Network GNS	$1.64 ₿0.000065	0.14	$48.44M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$3.9M ₿78.65	$48.44M ₿2.23K	$48.44M ₿2.23K
713	Renzo Restaked SOL EZSOL	$185.3	5.09	$48.32M	$186	$176.33	$12.69K	$48.32M	$48.32M
716	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.18	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$170.81K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
717	Mountain Protocol USD USDM	$0.9968 ₿0.000014	0.03	$47.85M ₿0	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$245.44K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
718	Propy PRO	$0.8259 ₿0.000038	1.91	$47.8M ₿2.21K	$0.8303 ₿0.000040	$0.7957 ₿0.000036	$8.93M ₿140.66	$82.55M ₿3.81K	$47.8M ₿2.21K
719	Smooth Love Potion SLP	$0.001325 ₿0.000000076	9.23	$47.67M ₿3.18K	$0.001325 ₿0.000000081	$0.001204 ₿0.000000076	$4.54M ₿254.16	$47.67M	$47.67M ₿3.18K
721	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$47.5M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$100.47M ₿20.99	$47.5M ₿1.8K	$47.5M ₿1.8K
722	BabyBoomToken BBT	$0.4128	9.08	$47.39M	$0.4211	$0.3497	$1.26M	$412.84M	$47.39M
723	Savings crvUSD SCRVUSD	$1.05	0.05	$47.23M	$1.05	$1.05	$4.69M	$47.23M	$47.23M
724	Avalanche Bridged WBTC (Avalanche) WBTC	$109,341	3.68	$47.19M	$109,578	$105,194	$898.8K	$47.19M	$47.19M
725	Geodnet GEOD	$0.1484 ₿0.0000029	-1.75	$47.1M ₿270.28	$0.1511 ₿0.0000030	$0.1461 ₿0.0000028	$304.17K ₿1.18	$146.92M ₿2.93K	$47.1M ₿270.28
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1629 ₿0.0000014	$0.1563 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
727	Ski Mask Dog SKI	$0.04697	15.44	$47.06M	$0.04769	$0.03947	$902.33K	$47.06M	$47.06M
728	Nosana NOS	$0.5632 ₿0.000042	1.77	$47M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$457.67K ₿23.57	$56.35M ₿4.24K	$47M ₿3.53K
729	ResearchCoin RSC	$0.4097 ₿0.000010	11.20	$46.98M ₿1.02K	$0.4101 ₿0.000011	$0.3672 ₿0.000010	$469.78K ₿4.35	$409.89M ₿10.77K	$46.98M ₿1.02K
730	Oasys OAS	$0.01055 ₿0.0000011	2.47	$46.89M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.45M ₿16.86	$105.57M ₿11.65K	$46.89M ₿2.17K
731	CertiK CTK	$0.3182 ₿0.000013	1.20	$46.87M ₿1.73K	$0.3236 ₿0.000013	$0.3023 ₿0.000012	$5.01M ₿32.93	$47.05M ₿1.74K	$46.87M ₿1.73K
732	DIAdata DIA	$0.3877 ₿0.0000088	6.54	$46.44M ₿977.29	$0.3894 ₿0.0000090	$0.3573 ₿0.0000088	$3.96M ₿123.45	$65.51M ₿1.49K	$46.44M ₿977.29
734	Autonolas OLAS	$0.2573 ₿0.000056	3.31	$46.16M ₿2.46K	$0.2586 ₿0.000057	$0.2434 ₿0.000052	$406.96K ₿48.92	$121.3M ₿30.31K	$46.16M ₿2.46K
735	Velodrome Finance VELO	$0.04805 ₿0.0000035	10.08	$46.01M ₿2.15K	$0.04816 ₿0.0000037	$0.04344 ₿0.0000034	$6.45M ₿193.29	$102.47M ₿5.59K	$46.01M ₿2.15K
736	GRIFFAIN GRIFFAIN	$0.04595	23.40	$45.95M	$0.04615	$0.03685	$12.36M	$45.95M	$45.95M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}