Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
567 Apu Apustaja  APU $0.0002117
₿0.0000000056
10.54 $71.2M
₿0
$0.000219
₿0.0000000061
$0.0001915
₿0.0000000036
$2.17M
₿82.68
$71.2M
₿2.42K
$71.2M
₿0
التنبؤ بسعر Apu Apustaja(apu)
568 Taiko  TAIKO $0.6915
4.72 $71.22M
$0.7033
$0.6597
$14.35M
$690.74M
$71.22M
التنبؤ بسعر Taiko(taiko)
569 Paxos Standard  USDP $1
₿0.000014
0.01 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$892.54K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
570 Zentry  ZENT $0.01056
0.92 $71.14M
$0.01065
$0.01006
$7.53M
$102.76M
$71.14M
التنبؤ بسعر Zentry(zent)
573 PayProtocol Paycoin  PCI $0.06947
₿0.0000036
-0.71 $71.04M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.49M
₿26.77
$132M
₿14.39K
$71.04M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
574 Supra  SUPRA $0.006065
24.00 $70.88M
$0.006195
$0.004756
$14.46M
$482.85M
$70.88M
التنبؤ بسعر Supra(supra)
576 GRIFFAIN  GRIFFAIN $0.07006
19.19 $69.52M
$0.06952
$0.05864
$23.49M
$69.52M
$69.52M
التنبؤ بسعر GRIFFAIN(griffain)
577 Avail  AVAIL $0.03411
2.24 $70.26M
$0.03593
$0.0328
$6.38M
$354.14M
$70.26M
التنبؤ بسعر Avail(avail)
579 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.09 $70.03M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$26.66M
₿20.99
$70.03M
₿1.8K
$70.03M
₿1.8K
580 USUALx  USUALX $0.2008
5.96 $70.03M
$0.2053
$0.1884
$260.72K
$70.03M
$70.03M
التنبؤ بسعر USUALx(usualx)
581 PONKE  PONKE $0.1258
₿0.00000082
15.33 $69.86M
₿412.31
$0.1294
₿0.00000096
$0.1091
₿0.00000082
$16.77M
₿46.19
$69.87M
₿458.12
$69.86M
₿412.31
التنبؤ بسعر PONKE(ponke)
582 ANDY ETH  ANDY $0.00007009
₿0.00000000068
8.09 $70.08M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$2.09M
₿126.37
$70.08M
₿680.75
$70.08M
₿0
التنبؤ بسعر ANDY ETH(andy)
583 sUSDa  SUSDA $1.05
0 $69.75M
$1.05
$1.05
$0
$69.75M
$69.75M
التنبؤ بسعر sUSDa(susda)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Hey Anon  ANON $5.3
-1.49 $69.41M
$5.48
$5.1
$3.01M
$111.33M
$69.41M
التنبؤ بسعر Hey Anon(anon)
585 Solend  SLND $0.3797
₿0.000019
-2.89 $69.36M
₿724.83
$0.4028
₿0.000020
$0.3208
₿0.000018
$23.25K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
586 L2 Standard Bridged WETH (Blast)  WETH $1,843.65
2.92 $69.32M
$1,843.72
$1,781.65
$166.06K
$69.32M
$69.32M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
587 Ocean Protocol  OCEAN $0.3364
₿0.000015
3.12 $68.85M
₿9.44K
$0.3446
₿0.000016
$0.3197
₿0.000015
$997.17K
₿693.8
$318.64M
₿21.92K
$68.85M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
588 Vanar Chain  VANRY $0.03543
₿0.0000031
3.45 $68.77M
₿4.38K
$0.03742
₿0.0000033
$0.03425
₿0.0000031
$12.22M
₿277.07
$70.73M
₿4.38K
$68.77M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
589 SECRET  SCRT $0.2229
₿0.0000083
-0.70 $68.45M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$2.96M
₿60.07
$71.98M
₿2.44K
$68.45M
₿2.27K
التنبؤ بسعر SECRET(scrt)
590 DevvE  DEVVE $0.7722
₿0.000010
3.95 $67.2M
₿0
$0.7856
₿0.000010
$0.7425
₿0.0000089
$458.75K
₿19.33
$92.28M
₿205.32
$67.2M
₿0
التنبؤ بسعر DevvE(devve)
591 GameBuild  GAME $0.003897
-1.38 $67.65M
$0.00396
$0.003832
$7.65M
$83.47M
$67.65M
التنبؤ بسعر GameBuild(game)
592 Morphware  XMW $0.0862
24.20 $67.45M
$0.09356
$0.0694
$533.56K
$106.54M
$67.45M
التنبؤ بسعر Morphware(xmw)
593 AI Rig Complex  ARC $0.06644
11.53 $66.14M
$0.06817
$0.05929
$17.46M
$66.14M
$66.14M
التنبؤ بسعر AI Rig Complex(arc)
595 Magic  MAGIC $0.211
₿0.000014
-0.16 $65.86M
₿3.86K
$0.2249
₿0.000014
$0.2077
₿0.000013
$63.14M
₿857.34
$73.29M
₿4.99K
$65.86M
₿3.86K
التنبؤ بسعر Magic(magic)
596 Kyber Network Crystal  KNC $0.3867
₿0.000010
0.90 $65.83M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$12.75M
₿261.84
$92.84M
₿2.59K
$65.83M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
597 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $93,882
0.17 $65.72M
$96,527
$93,727
$18K
$65.72M
$65.72M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
598 Ergo  ERG $0.8035
₿0.000024
-0.41 $64.76M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$79.59K
₿6
$78.56M
₿2.41K
$64.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Puff The Dragon  PUFF $0.07267
₿0.0000034
-0.31 $64.63M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$203.43K
₿18.02
$64.63M
₿3.11K
$64.63M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
600 Staked FRAX  SFRAX $1.08
₿0.000015
2.10 $64.14M
₿0
$1.08
₿0.000015
$1.06
₿0.000014
$85.67
₿0.7
$64.14M
$64.14M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
601 Ski Mask Dog  SKI $0.06455
-1.41 $64.52M
$0.06687
$0.06306
$956.82K
$64.52M
$64.52M
التنبؤ بسعر Ski Mask Dog(ski)
602 Decentralized Social  DESO $6.1
₿0.00043
-1.50 $64.27M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$841.43K
₿144.79
$65.96M
₿4.68K
$64.27M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
603 Purr  PURR $0.1073
-3.01 $64.13M
$0.1107
$0.1026
$2.58M
$64.13M
$64.13M
التنبؤ بسعر Purr(purr)
604 Infinitar Governance Token  IGT $0.2603
2.70 $64.21M
$0.2645
$0.2524
$7.09M
$260.84M
$64.21M
التنبؤ بسعر Infinitar Governance Token(igt)
605 SaaSGo  SAAS $0.07985
0.20 $63.91M
$0.08164
$0.07948
$242.73K
$79.89M
$63.91M
التنبؤ بسعر SaaSGo(saas)
606 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.03 $63.62M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$542.77K
₿13.66
$214.16M
₿1.3K
$63.62M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
607 L2 Standard Bridged WETH (Optimism)  WETH $1,844.17
3.01 $63.42M
$1,844.76
$1,784.03
$27.99M
$63.42M
$63.42M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
608 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06297
₿0.0000013
1.90 $62.98M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.34M
₿3.98
$62.98M
₿1.3K
$62.98M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Tokamak Network  TON $1.22
₿0.000040
-2.02 $62.84M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.44M
₿779.26
$113.19M
₿2.61K
$62.84M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
610 Balancer  BAL $0.99
₿0.000068
1.37 $62.53M
₿3.85K
$0.9961
₿0.000071
$0.9562
₿0.000068
$5.08M
₿131.23
$67.45M
₿4.3K
$62.53M
₿3.85K
التنبؤ بسعر Balancer(bal)
611 PepeCoin  PEPECOIN $0.5803
₿0.000097
7.93 $62.58M
₿0
$0.5798
₿0.00010
$0.5365
₿0.000090
$1.09M
₿141.64
$62.58M
₿12.9K
$62.58M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
612 Moonriver  MOVR $6.53
₿0.00025
1.92 $62.52M
₿2.3K
$6.69
₿0.00027
$6.4
₿0.00025
$4.01M
₿150.56
$77.69M
₿2.9K
$62.52M
₿2.3K
التنبؤ بسعر Moonriver(movr)
613 Bit2Me  B2M $0.01248
₿0.00000013
1.19 $61.8M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$48.01K
₿1.26
$62.43M
₿678.59
$61.8M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
614 Crypto Trading Fund  CTF $0.5147
-6.96 $61.72M
$0.5582
$0.5115
$3.19K
$61.72M
$61.72M
التنبؤ بسعر Crypto Trading Fund(ctf)
615 Resolv RLP  RLP $1.17
0.04 $61.43M
$1.17
$1.17
$122.98K
$61.43M
$61.43M
التنبؤ بسعر Resolv RLP(rlp)
616 DIAdata  DIA $0.5123
₿0.0000088
13.49 $61.32M
₿977.29
$0.5283
₿0.0000090
$0.4514
₿0.0000088
$19.12M
₿123.45
$86.49M
₿1.49K
$61.32M
₿977.29
التنبؤ بسعر DIAdata(dia)
617 Cartesi  CTSI $0.07056
₿0.0000038
3.31 $61.2M
₿3.07K
$0.07083
₿0.0000040
$0.0683
₿0.0000038
$6.64M
₿150.18
$70.55M
₿3.91K
$61.2M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
618 FunFair  FUN $0.005761
₿0.00000010
-2.08 $61.12M
₿1.12K
$0.006076
₿0.00000010
$0.005746
₿0.000000098
$6.33M
₿113.44
$63.43M
₿1.16K
$61.12M
₿1.12K
التنبؤ بسعر FunFair(fun)
619 Rei  REI $0.06098
26.63 $61.04M
$0.06493
$0.04816
$1.11M
$61.04M
$61.04M
التنبؤ بسعر Rei(rei)
620 Coin98  C98 $0.0641
₿0.0000059
1.23 $61M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$11.89M
₿403.72
$64.18M
₿5.3K
$61M
₿3.89K
التنبؤ بسعر Coin98(c98)
621 Daku  DAKU $0.06055
-0.13 $60.2M
$0.06094
$0.06002
$148.53K
$60.2M
$60.2M
التنبؤ بسعر Daku(daku)
622 Cookie DAO  COOKIE $0.1338
3.48 $60.56M
$0.1434
$0.1293
$21.22M
$134.38M
$60.56M
التنبؤ بسعر Cookie DAO(cookie)
623 Baby Pengu  BABYPENGU $0.4495
373.26 $83.58M
$0.4501
$0.09496
$2.65M
$449.46M
$83.58M
التنبؤ بسعر Baby Pengu(babypengu)
623 dYdX  ETHDYDX $0.6744
₿0.000043
1.56 $60.31M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.82M
₿825.9
$144.93M
₿22.51K
$60.31M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
624 Oraichain Token  ORAI $3.26
₿0.00020
8.90 $59.96M
₿3.27K
$3.27
₿0.00020
$2.99
₿0.00020
$931.78K
₿99.69
$61.6M
₿3.64K
$59.96M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
625 Celer Network  CELR $0.01059
₿0.00000050
1.33 $59.83M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.51M
₿373.3
$105.98M
₿5.03K
$59.83M
₿2.84K
التنبؤ بسعر Celer Network(celr)
626 BENQI  QI $0.008986
₿0.00000033
1.13 $59.78M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.22M
₿42.87
$64.69M
₿2.38K
$59.78M
₿1.48K
التنبؤ بسعر BENQI(qi)
627 Oasys  OAS $0.01472
₿0.0000011
0.32 $59.56M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$766.04K
₿16.86
$146.97M
₿11.65K
$59.56M
₿2.17K
التنبؤ بسعر Oasys(oas)
628 Merlin Chain  MERL $0.1137
6.27 $59.76M
$0.1201
$0.1069
$10.71M
$239.04M
$59.76M
التنبؤ بسعر Merlin Chain(merl)
629 Scroll  SCR $0.313
1.58 $59.57M
$0.317
$0.3056
$10.91M
$313.52M
$59.57M
التنبؤ بسعر Scroll(scr)
632 MetFi  METFI $0.2447
₿0.000021
-0.11 $59.33M
₿90.19
$0.2472
₿0.000022
$0.2414
₿0.000020
$272.41K
₿5.05
$117.78M
₿17.02K
$59.33M
₿90.19
التنبؤ بسعر MetFi(metfi)
633 Relend USDC  REUSDC $1.05
0.02 $59.29M
$1.05
$1.05
$0
$59.29M
$59.29M
التنبؤ بسعر Relend USDC(reusdc)
634 AI Analysis Token  AIAT $0.5362
₿0.0000077
-0.17 $59.17M
₿0
$0.5374
₿0.0000077
$0.5317
₿0.0000073
$181.13K
₿16.83
$268.11M
₿3.89K
$59.17M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
635 dForce Token  DF $0.05881
₿0.00000088
-0.98 $58.81M
₿617.93
$0.06043
₿0.00000090
$0.05786
₿0.00000087
$2.18M
₿55.38
$58.81M
₿882.78
$58.81M
₿617.93
التنبؤ بسعر dForce Token(df)
636 Sundog  SUNDOG $0.05852
8.66 $58.44M
$0.05942
$0.05384
$22.42M
$58.44M
$58.44M
التنبؤ بسعر Sundog(sundog)
638 Aurora  AURORA $0.09723
₿0.0000045
-5.51 $58.05M
₿2K
$0.1037
₿0.0000049
$0.09404
₿0.0000045
$1.09M
₿23.52
$97.25M
₿4.53K
$58.05M
₿2K
التنبؤ بسعر Aurora(aurora)
639 Fimarkcoin.com  FMC $0.002245
₿0.0000000092
1.27 $57.89M
₿238.03
$0.00225
₿0.0000000092
$0.002216
₿0.0000000089
$17.9M
₿156.91
$288.08M
₿1.19K
$57.89M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
640 Bridged Wrapped stETH (Gnosis)  WSTETH $2,199.43
₿0.059
2.08 $57.83M
₿0
$2,200.99
₿0.060
$2,138.81
₿0.058
$331.69K
₿38.74
$57.83M
$57.83M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
641 Act I The AI Prophecy  ACT $0.06093
0.69 $57.76M
$0.06412
$0.0596
$65.39M
$57.76M
$57.76M
التنبؤ بسعر Act I The AI Prophecy(act)
642 Binance USD  BUSD $1
₿0.000014
0.12 $57.8M
₿1.04K
$1.01
₿0.000014
$0.995
₿0.000014
$278.09
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
643 Undeads Games  UDS $0.8019
-0.92 $57.61M
$0.8105
$0.8008
$396.47K
$200.39M
$57.61M
التنبؤ بسعر Undeads Games(uds)
644 Fuel Network  FUEL $0.01239
0.72 $57.61M
$0.01267
$0.0121
$1.4M
$124.53M
$57.61M
التنبؤ بسعر Fuel Network(fuel)
645 ECOMI  OMI $0.0002116
₿0.0000000099
-5.71 $57.38M
₿2.71K
$0.0002244
₿0.000000010
$0.0002093
₿0.0000000097
$1.84M
₿7.27
$65.83M
₿3.11K
$57.38M
₿2.71K
التنبؤ بسعر ECOMI(omi)
646 QuarkChain  QKC $0.007978
₿0.00000019
0.08 $56.7M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2M
₿25.59
$79.68M
₿1.94K
$56.7M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
649 PinLink  PIN $0.7015
-1.70 $56.13M
$0.7254
$0.6666
$1.5M
$70.16M
$56.13M
التنبؤ بسعر PinLink(pin)
650 Standard Bridged USDC.e (Optimism)  USDC.E $0.998
₿0.000014
-0.29 $55.95M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.76M
₿423.61
$55.95M
$55.95M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
651 BounceBit  BB $0.1365
4.54 $55.95M
$0.1392
$0.1305
$14.5M
$286.93M
$55.95M
التنبؤ بسعر BounceBit(bb)
652 Islamic Coin  ISLM $0.03151
₿0.00000076
-0.24 $55.78M
₿0
$0.0317
₿0.00000085
$0.03149
₿0.00000075
$614.95K
₿21.5
$636.45M
₿15.33K
$55.78M
₿0
التنبؤ بسعر Islamic Coin(islm)
654 Magic Internet Money  MIM $1
₿0.000014
-0.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.57K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
655 WINk  WIN $0.00005539
₿0.0000000022
1.98 $55.05M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005432
₿0.0000000022
$25.72M
₿117.77
$55.34M
₿2.21K
$55.05M
₿2.13K
التنبؤ بسعر WINk(win)
656 Fwog  FWOG $0.0565
17.37 $55.25M
$0.05661
$0.04795
$11.82M
$55.25M
$55.25M
التنبؤ بسعر Fwog(fwog)
657 AxonDAO Governance Token  AXGT $0.1259
₿0.0000066
1.32 $55.39M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$310.51K
₿45.77
$126.85M
₿6.52K
$55.39M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
658 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
التنبؤ بسعر Renzo Restaked LST(pzeth)
661 HUNT Platform  HUNT $0.2733
₿0.0000075
1.72 $54.38M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.36M
₿68.66
$54.38M
₿1.51K
$54.38M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 NetMind Token  NMT $1.14
₿0.00013
24.30 $53.77M
₿0
$1.15
₿0.00016
$0.9199
₿0.00013
$4.19M
₿22.34
$164.42M
₿15.38K
$53.77M
₿0
التنبؤ بسعر NetMind Token(nmt)
663 TrustToken  TRU $0.04181
₿0.0000019
2.90 $53.75M
₿2.18K
$0.04296
₿0.0000020
$0.04063
₿0.0000019
$7.87M
₿296.08
$54.37M
₿2.4K
$53.75M
₿2.18K
التنبؤ بسعر TrustToken(tru)
664 Wilder World  WILD $0.1658
₿0.000014
2.53 $53.79M
₿3.98K
$0.1658
₿0.000015
$0.1611
₿0.000013
$828.95K
₿32.35
$82.93M
₿7.14K
$53.79M
₿3.98K
التنبؤ بسعر Wilder World(wild)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006556
₿0.00000034
-0.29 $53.65M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$995.39K
₿31.77
$64.66M
₿3.39K
$53.65M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
666 Tensor  TNSR $0.1603
₿0.000023
1.03 $53.65M
₿2.94K
$0.1662
₿0.000028
$0.1577
₿0.000022
$8.52M
₿5.59K
$160.34M
₿23.48K
$53.65M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
668 Cobak Token  CBK $0.5659
₿0.000014
-1.09 $53.05M
₿1.19K
$0.5816
₿0.000014
$0.5608
₿0.000014
$5.65M
₿28.43
$56.74M
₿1.43K
$53.05M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
669 Concordium  CCD $0.004589
₿0.000000080
-0.44 $52.75M
₿754.66
$0.004614
₿0.000000081
$0.00458
₿0.000000077
$371.56K
₿16.29
$63.71M
₿1.06K
$52.75M
₿754.66
التنبؤ بسعر Concordium(ccd)
670 CertiK  CTK $0.3643
₿0.000013
-1.27 $52.68M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.51M
₿32.93
$53M
₿1.74K
$52.68M
₿1.73K
التنبؤ بسعر CertiK(ctk)
671 SuperRare  RARE $0.0635
₿0.0000024
-0.29 $52.68M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.07M
₿176.72
$63.49M
₿2.42K
$52.68M
₿1.66K
التنبؤ بسعر SuperRare(rare)
672 HydraDX  HDX $0.01364
₿0.00000028
-0.46 $52.6M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$139.38K
₿4.98
$62.29M
₿1.3K
$52.6M
₿774.21
التنبؤ بسعر HydraDX(hdx)
673 Omni Network  OMNI $2.74
6.97 $52.47M
$2.76
$2.56
$10.98M
$274.23M
$52.47M
التنبؤ بسعر Omni Network(omni)
674 Bancor Network Token  BNT $0.4566
₿0.000012
1.14 $52.58M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$192.16K
₿152.69
$52.58M
₿1.59K
$52.58M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
675 CYBER  CYBER $1.4
₿0.00019
1.64 $52.55M
₿2.15K
$1.42
₿0.00020
$1.37
₿0.00019
$9.42M
₿406.88
$139.78M
₿19.5K
$52.55M
₿2.15K
التنبؤ بسعر CYBER(cyber)
678 Humanscape  HPO $0.05033
₿0.0000014
-0.81 $52.08M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.19M
₿42.74
$54.6M
₿1.56K
$52.08M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
679 DODO  DODO $0.05187
₿0.0000032
2.89 $51.95M
₿2.15K
$0.0531
₿0.0000034
$0.05041
₿0.0000032
$11.26M
₿187.8
$51.95M
₿3.26K
$51.95M
₿2.15K
التنبؤ بسعر DODO(dodo)
682 MESSIER  M87 $0.00005836
₿0.000000000099
2.37 $51.69M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.59M
₿0.61
$51.69M
₿88.18
$51.69M
₿88.18
التنبؤ بسعر MESSIER(m87)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا