صفحة النتائج 6 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Steem STEEM	$0.1495 ₿0.0000045	1.64	$76.89M ₿2.1K	$0.1528 ₿0.0000048	$0.1471 ₿0.0000045	$19.92M ₿87.05	$77.02M	$76.89M ₿2.1K
571	Sundog SUNDOG	$0.07632	6.93	$76.35M	$0.07732	$0.07053	$35.76M	$76.35M	$76.35M
572	Taiko TAIKO	$0.7378	-0.87	$76.34M	$0.7696	$0.7292	$15.74M	$739.22M	$76.34M
573	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0759 ₿0.0000013	5.58	$75.9M ₿1.3K	$0.07875 ₿0.0000014	$0.07189 ₿0.0000012	$14.13M ₿3.98	$75.9M ₿1.3K	$75.9M ₿1.3K
574	Avail AVAIL	$0.03681	1.90	$75.86M	$0.03694	$0.03575	$7.83M	$382.36M	$75.86M
575	Bone ShibaSwap BONE	$0.3028 ₿0.000010	0.32	$75.68M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$11.41M ₿135.83	$75.71M ₿2.52K	$75.68M ₿2.52K
576	JOE JOE	$0.1884 ₿0.000011	1.34	$75.04M ₿3.86K	$0.1971 ₿0.000011	$0.1859 ₿0.000011	$10.82M ₿381.33	$94.18M ₿5.65K	$75.04M ₿3.86K
578	PayProtocol Paycoin PCI	$0.07328 ₿0.0000036	2.39	$75.14M ₿0	$0.07389 ₿0.0000038	$0.07156 ₿0.0000034	$4.33M ₿26.77	$139.61M ₿14.39K	$75.14M ₿0
579	0x0.ai: AI Smart Contract 0X0	$0.08394 ₿0.0000050	-3.14	$74.85M ₿4.48K	$0.09099 ₿0.0000053	$0.08298 ₿0.0000050	$275.89K ₿18.94	$74.85M ₿4.48K	$74.85M ₿4.48K
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$74.61M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.19M ₿13.66	$203.92M ₿1.3K	$74.61M ₿1.02K
581	Renzo Restaked LST PZETH	$2,965.6	0.14	$74.6M	$3,129	$2,961.01	$5.45K	$74.6M	$74.6M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,356	1.07	$74.46M	$109,548	$104,982	$11.14K	$74.46M	$74.46M
583	Numeraire NMR	$9.29 ₿0.00046	4.81	$74.37M ₿2.9K	$9.46 ₿0.00048	$8.86 ₿0.00045	$5.65M ₿121.21	$99.11M ₿4.95K	$74.37M ₿2.9K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ALEO ALEO	$0.2033 ₿0.0022	-4.57	$73.97M ₿0	$0.2153 ₿0.	$0.2027 ₿0.	$4.78M ₿0	$347.01M	$73.97M ₿0
586	Medibloc MED	$0.007312 ₿0.00000024	0.80	$73.87M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$294.86K ₿459.55	$79.66M ₿2.31K	$73.87M ₿1.99K
587	Neiro on ETH NEIRO	$0.07367	15.15	$73.99M	$0.07925	$0.06398	$35.69M	$73.99M	$73.99M
590	ANDY ETH ANDY	$0.00007341 ₿0.00000000068	2.69	$73.41M ₿0	$0.00007964 ₿0.0000000011	$0.00007148 ₿0.00000000062	$1.24M ₿126.37	$73.41M ₿680.75	$73.41M ₿0
591	Bridged Wrapped stETH (Gnosis) WSTETH	$2,966.51 ₿0.059	0.63	$72.99M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$9.98M ₿38.74	$72.99M	$72.99M ₿0
592	Smooth Love Potion SLP	$0.001774 ₿0.000000076	2.04	$72.98M ₿3.18K	$0.001841 ₿0.000000081	$0.001738 ₿0.000000076	$7.82M ₿254.16	$72.98M	$72.98M ₿3.18K
593	Balancer BAL	$1.15 ₿0.000068	-0.98	$72.76M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$12.4M ₿131.23	$78.46M ₿4.3K	$72.76M ₿3.85K
594	Vanar Chain VANRY	$0.03745 ₿0.0000031	6.82	$72.52M ₿4.38K	$0.03877 ₿0.0000033	$0.03484 ₿0.0000031	$17.99M ₿277.07	$74.58M ₿4.38K	$72.52M ₿4.38K
595	TerraUSD USTC	$0.01295 ₿0.00000035	2.32	$72.49M ₿3.21K	$0.01319 ₿0.00000037	$0.01266 ₿0.00000035	$5.04M ₿160.98	$78.98M ₿3.51K	$72.49M ₿3.21K
596	SaaSGo SAAS	$0.09051	0.06	$72.41M	$0.09061	$0.08911	$180.39K	$90.51M	$72.41M
597	BounceBit BB	$0.1754	0.31	$71.98M	$0.181	$0.1724	$17.79M	$369.11M	$71.98M
598	Paxos Standard USDP	$0.9994 ₿0.000014	0.04	$71.34M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.47M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
599	Iagon IAG	$0.189 ₿0.0000027	6.08	$71.09M ₿1.08K	$0.1984 ₿0.0000029	$0.1781 ₿0.0000027	$376.75K ₿6.92	$189.07M ₿2.77K	$71.09M ₿1.08K
600	Efinity EFI	$0.8137 ₿0.0000015	159.04	$70.73M ₿137.63	$1.26 ₿0.0000016	$0.3106 ₿0.0000015	$1.92M ₿0.07	$1.63B ₿3.17K	$70.73M ₿137.63
601	Moonriver MOVR	$7.22 ₿0.00025	3.02	$70.11M ₿2.3K	$7.47 ₿0.00027	$7.01 ₿0.00025	$5.46M ₿150.56	$86.02M ₿2.9K	$70.11M ₿2.3K
602	Ocean Protocol OCEAN	$0.3447 ₿0.000015	4.65	$70.06M ₿9.44K	$0.3535 ₿0.000016	$0.3275 ₿0.000015	$267.52K ₿693.8	$325.15M ₿21.92K	$70.06M ₿9.44K
603	Metal MTL	$0.8171 ₿0.000030	2.69	$69.18M ₿1.96K	$0.837 ₿0.000031	$0.7957 ₿0.000030	$1.86M ₿154.98	$69.18M ₿2.02K	$69.18M ₿1.96K
604	Merlin Chain MERL	$0.09504	5.03	$68.94M	$0.09517	$0.08478	$74.66M	$199.69M	$68.94M
605	Geodnet GEOD	$0.217 ₿0.0000029	0.91	$68.73M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$354.33K ₿1.18	$214.39M ₿2.93K	$68.73M ₿270.28
606	Supra SUPRA	$0.004956	-3.47	$68.6M	$0.005203	$0.004489	$10.71M	$395.47M	$68.6M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	0.18	$68.15M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$29.44 ₿0.7	$68.15M	$68.15M ₿0
608	ResearchCoin RSC	$0.5899 ₿0.000010	1.54	$67.66M ₿1.02K	$0.6111 ₿0.000011	$0.5763 ₿0.000010	$351.85K ₿4.35	$590.83M ₿10.77K	$67.66M ₿1.02K
610	Scroll SCR	$0.3556	1.65	$67.6M	$0.3778	$0.3498	$23.15M	$355.77M	$67.6M
611	Relend USDC REUSDC	$1.06	0.01*	$67.32M	$1.06	$1.06	$0	$67.32M	$67.32M
612	Fuel Network FUEL	$0.01359	0.95	$66.64M	$0.0139	$0.01304	$2.49M	$137.33M	$66.64M
613	LOFI LOFI	$0.06656	-2.30	$66.4M	$0.07084	$0.06645	$5.36M	$66.4M	$66.4M
614	Comedian BAN	$0.06641	6.73	$66.4M	$0.06938	$0.06222	$25.53M	$66.4M	$66.4M
615	SECRET SCRT	$0.2149 ₿0.0000083	1.73	$66.29M ₿2.27K	$0.2209 ₿0.0000088	$0.2101 ₿0.0000083	$3.91M ₿60.07	$69.71M ₿2.44K	$66.29M ₿2.27K
616	USUALx USUALX	$0.1878	3.88	$66.35M	$0.1981	$0.1808	$206.74K	$66.35M	$66.35M
617	Kelp Gain AGETH	$2,545.04	0.64	$66.31M	$2,676.66	$2,528.57	$36.65K	$66.31M	$66.31M
618	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.22	$65.88M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.33M ₿156.91	$327.86M ₿1.19K	$65.88M ₿238.03
619	Puff The Dragon PUFF	$0.07376 ₿0.0000034	0.11	$65.57M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$625.53K ₿18.02	$65.57M ₿3.11K	$65.57M ₿1.51K
620	Nosana NOS	$0.7853 ₿0.000042	2.84	$65.45M ₿3.53K	$0.8249 ₿0.000044	$0.7619 ₿0.000041	$1.18M ₿23.57	$78.48M ₿4.24K	$65.45M ₿3.53K
621	Ergo ERG	$0.8098 ₿0.000024	2.30	$65.47M ₿1.84K	$0.8246 ₿0.000026	$0.7865 ₿0.000024	$130.27K ₿6	$79.16M ₿2.41K	$65.47M ₿1.84K
622	SSV Network SSV	$9.24 ₿0.00076	3.50	$65.56M ₿5.39K	$9.79 ₿0.00076	$8.93 ₿0.00068	$19.05M ₿676.96	$117.66M ₿8.58K	$65.56M ₿5.39K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
626	Access Protocol ACS	$0.001585 ₿0.000000046	13.10	$64.55M ₿1.6K	$0.001577 ₿0.000000047	$0.001402 ₿0.000000045	$3.73M ₿26.63	$139.03M ₿4.02K	$64.55M ₿1.6K
627	Wilder World WILD	$0.1989 ₿0.000014	1.31	$64.52M ₿3.98K	$0.2102 ₿0.000015	$0.1958 ₿0.000013	$2.08M ₿32.35	$99.46M ₿7.14K	$64.52M ₿3.98K
628	Coq Inu COQ	$0.0000009279 ₿0.000000000049	3.25	$64.29M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.88M ₿272.67	$64.29M ₿3.41K	$64.29M ₿3.41K
630	Ava AI AVA	$0.06424	9.73	$64.68M	$0.07286	$0.05855	$21.5M	$64.68M	$64.68M
631	Shuffle SHFL	$0.2203 ₿0.0000048	2.48	$64.11M ₿505.93	$0.2226 ₿0.0000052	$0.2149 ₿0.0000043	$294.49K ₿23.02	$209.45M ₿4.83K	$64.11M ₿505.93
632	AI Rig Complex ARC	$0.06344	7.67	$63.62M	$0.07114	$0.05794	$21.44M	$63.62M	$63.62M
633	BLOCKv VEE	$0.01734 ₿0.00000012	-2.74	$63.3M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$54.25K ₿0.16	$63.3M ₿449.58	$63.3M ₿407.06
634	Cartesi CTSI	$0.0727 ₿0.0000038	2.32	$63.27M ₿3.07K	$0.07526 ₿0.0000040	$0.07106 ₿0.0000038	$6.83M ₿150.18	$72.72M ₿3.91K	$63.27M ₿3.07K
635	Aergo AERGO	$0.1334 ₿0.0000023	0.29	$63.13M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$30.45M ₿27.23	$66.8M ₿1.18K	$63.13M ₿1.05K
636	Morphware XMW	$0.08087	3.08	$63.22M	$0.0869	$0.07394	$1.19M	$99.85M	$63.22M
638	GameBuild GAME	$0.003582	1.53	$62.82M	$0.003614	$0.003528	$8.21M	$76.71M	$62.82M
640	Bit2Me B2M	$0.01262 ₿0.00000013	4.48	$62.9M ₿663.89	$0.0129 ₿0.00000013	$0.01207 ₿0.00000013	$101.72K ₿1.26	$63.54M ₿678.59	$62.9M ₿663.89
641	TokenFi TOKEN	$0.02479 ₿0.0000020	6.09	$62.39M ₿2.85K	$0.02592 ₿0.0000021	$0.02337 ₿0.0000019	$14.6M ₿481.76	$247.95M ₿20.14K	$62.39M ₿2.85K
642	Kyber Network Crystal KNC	$0.3663 ₿0.000010	0.95	$62.34M ₿1.85K	$0.3766 ₿0.000011	$0.3629 ₿0.000010	$13.67M ₿261.84	$87.96M ₿2.59K	$62.34M ₿1.85K
644	Simon's Cat CAT	$0.000009219	4.62	$62.44M	$0.000009559	$0.000008719	$12.84M	$74.93M	$62.44M
646	Ronin Bridged WETH (Ronin) WETH	$2,473.5	0.67	$62.12M	$2,610.3	$2,457.1	$1.07M	$901.32M	$62.12M
647	Oasys OAS	$0.01463 ₿0.0000011	0.35	$61.37M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$746.17K ₿16.86	$146.35M ₿11.65K	$61.37M ₿2.17K
650	Oraichain Token ORAI	$3.23 ₿0.00020	2.90	$60.55M ₿3.27K	$3.34 ₿0.00020	$3.14 ₿0.00020	$892.81K ₿99.69	$61.5M ₿3.64K	$60.55M ₿3.27K
651	Tokamak Network TON	$1.15 ₿0.000040	1.11	$59.87M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$722.51K ₿779.26	$107.85M ₿2.61K	$59.87M ₿1.87K
652	Crypto Trading Fund CTF	$0.4992	0.26	$60.08M	$0.5212	$0.4771	$8.86K	$60.08M	$60.08M
653	HashAI HASHAI	$0.0006677 ₿0.000000034	7.09	$59.92M ₿0	$0.000748 ₿0.000000035	$0.000622 ₿0.000000030	$783.32K ₿36.98	$63.64M ₿3.3K	$59.92M ₿0
656	Act I The AI Prophecy ACT	$0.06303	7.04	$59.81M	$0.06571	$0.05888	$66.57M	$59.81M	$59.81M
657	TARS AI TAI	$0.1014	9.15	$59.95M	$0.1048	$0.09294	$15.17M	$91.46M	$59.95M
658	Keyboard Cat (Base) KEYCAT	$0.005929 ₿0.00000010	1.71	$59.69M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.85M ₿54.17	$59.69M ₿1.09K	$59.69M ₿0
659	doginme DOGINME	$0.0008739 ₿0.000000010	3.54	$59.1M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$14.78M ₿33.62	$59.1M ₿699.91	$59.1M ₿699.91
660	APF coin APFC	$0.347 ₿0.0000060	-4.05	$59.09M ₿124.15	$0.3658 ₿0.0000061	$0.3441 ₿0.0000059	$1.11M ₿8.9	$86.76M ₿1.51K	$59.09M ₿124.15
661	Banana For Scale BANANAS31	$0.005895	2.09	$58.96M	$0.00597	$0.005775	$16.58M	$58.96M	$58.96M
662	Gods Unchained GODS	$0.1597 ₿0.0000041	-2.24	$58.86M ₿1.18K	$0.1681 ₿0.0000044	$0.1589 ₿0.0000041	$6.39M ₿18.04	$79.87M ₿2.07K	$58.86M ₿1.18K
664	Islamic Coin ISLM	$0.03167 ₿0.00000076	0.73	$58.07M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$213.94K ₿21.5	$641.96M ₿15.33K	$58.07M ₿0
665	Infinitar Governance Token IGT	$0.2042	-4.84	$57.4M	$0.2153	$0.2018	$3.64M	$202.8M	$57.4M
666	WINk WIN	$0.00005801 ₿0.0000000022	-0.95	$57.67M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005794 ₿0.0000000022	$16.69M ₿117.77	$57.98M ₿2.21K	$57.67M ₿2.13K
667	Binance USD BUSD	$0.9872 ₿0.000014	0.59	$57.06M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$47.54K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
668	Coin98 C98	$0.0599 ₿0.0000059	1.54	$56.94M ₿3.89K	$0.06224 ₿0.0000064	$0.059 ₿0.0000058	$17.32M ₿403.72	$59.91M ₿5.3K	$56.94M ₿3.89K
669	Celer Network CELR	$0.01007 ₿0.00000050	5.27	$56.92M ₿2.84K	$0.01041 ₿0.00000050	$0.009573 ₿0.00000046	$6.95M ₿373.3	$100.82M ₿5.03K	$56.92M ₿2.84K
670	BENQI QI	$0.008397 ₿0.00000033	2.47	$56.86M ₿1.48K	$0.008641 ₿0.00000034	$0.008193 ₿0.00000033	$2.27M ₿42.87	$60.46M ₿2.38K	$56.86M ₿1.48K
671	CorgiAI CORGIAI	$0.0001654 ₿0.000000031	-1.53	$56.84M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$68.48K ₿6.96	$61.63M ₿11.81K	$56.84M ₿10.89K
672	PinLink PIN	$0.7094	-3.41	$56.83M	$0.7882	$0.705	$1.38M	$71.04M	$56.83M
673	Huobi Token HT	$0.3555 ₿0.000011	5.57	$56.68M ₿1.84K	$0.3661 ₿0.000012	$0.3363 ₿0.000011	$30.5K ₿27.72	$71.49M ₿2.32K	$56.68M ₿1.84K
674	Velodrome Finance VELO	$0.0614 ₿0.0000035	1.85	$56.72M ₿2.15K	$0.06473 ₿0.0000037	$0.06028 ₿0.0000034	$12.59M ₿193.29	$128.39M ₿5.59K	$56.72M ₿2.15K
676	ECOMI OMI	$0.0002072 ₿0.0000000099	3.08	$56.15M ₿2.71K	$0.000209 ₿0.000000010	$0.000201 ₿0.0000000097	$1.32M ₿7.27	$64.43M ₿3.11K	$56.15M ₿2.71K
677	MetFi METFI	$0.2314 ₿0.000021	-4.97	$56.11M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$424.4K ₿5.05	$111.36M ₿17.02K	$56.11M ₿90.19
679	CYBER CYBER	$1.32 ₿0.00019	2.82	$55.85M ₿2.15K	$1.36 ₿0.00020	$1.28 ₿0.00019	$16.78M ₿406.88	$131.87M ₿19.5K	$55.85M ₿2.15K
680	AI Analysis Token AIAT	$0.5036 ₿0.0000077	0.14	$55.58M ₿0	$0.5076 ₿0.0000077	$0.4932 ₿0.0000073	$262.59K ₿16.83	$251.83M ₿3.89K	$55.58M ₿0
682	Humanscape HPO	$0.05326 ₿0.0000014	1.78	$55.12M ₿1.42K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000014	$819.26K ₿42.74	$57.78M ₿1.56K	$55.12M ₿1.42K
683	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$60.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	DIAdata DIA	$0.461 ₿0.0000088	0.87	$55.22M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$5.38M ₿123.45	$77.89M ₿1.49K	$55.22M ₿977.29
685	RIF Token RIF	$0.05512 ₿0.0000036	2.48	$55.14M ₿3.65K	$0.05663 ₿0.0000038	$0.05379 ₿0.0000036	$3.02M ₿52.65	$55.14M ₿3.65K	$55.14M ₿3.65K
686	Rei REI	$0.05525	-6.33	$55.13M	$0.06368	$0.05457	$824.52K	$55.13M	$55.13M
687	TrustToken TRU	$0.04265 ₿0.0000019	2.14	$54.88M ₿2.18K	$0.04458 ₿0.0000020	$0.04175 ₿0.0000019	$12.03M ₿296.08	$55.51M ₿2.4K	$54.88M ₿2.18K
688	Magic MAGIC	$0.1653 ₿0.000014	3.36	$54.78M ₿3.86K	$0.1724 ₿0.000014	$0.1599 ₿0.000013	$22.14M ₿857.34	$57.48M ₿4.99K	$54.78M ₿3.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}