$3.25T
إجمالي القيمة السوقية
$140.19B
إجمالي حجم التداول
BTC 56.75%     ETH 12.41%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
779 Energy Web Token  EWT $0.6592
₿0.000035
3.60 $39.94M
₿1.78K
$0.6649
₿0.000035
$0.6322
₿0.000034
$334.69K
₿17.65
$45.52M
₿2.43K
$39.94M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
781 aixbt  AIXBT $0.04005
-3.54 $39.87M
$0.04229
$0.04002
$11.85M
$40.09M
$39.87M
التنبؤ بسعر aixbt(aixbt)
782 Goatseus Maximus  GOAT $0.03974
-1.86 $39.78M
$0.04126
$0.03961
$7.58M
$39.78M
$39.78M
التنبؤ بسعر Goatseus Maximus(goat)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$625.55K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
787 Usual  USUAL $0.02521
-2.29 $39.31M
$0.02601
$0.02503
$6.81M
$100.89M
$39.31M
التنبؤ بسعر Usual(usual)
789 Auction  AUCTION $5.51
₿0.00031
-1.88 $39.24M
₿2.04K
$5.68
₿0.00033
$5.5
₿0.00031
$8.56M
₿245.71
$42.29M
₿2.4K
$39.24M
₿2.04K
التنبؤ بسعر Auction(auction)
792 Steem  STEEM $0.07295
₿0.0000045
-1.96 $39M
₿2.1K
$0.0748
₿0.0000048
$0.0722
₿0.0000045
$8.61M
₿87.05
$39M
$39M
₿2.1K
التنبؤ بسعر Steem(steem)
793 Ontology Gas  ONG $0.08906
₿0.0000057
-2.72 $38.71M
₿2.15K
$0.09227
₿0.0000059
$0.08904
₿0.0000056
$2.49M
₿95.25
$89.45M
₿5.72K
$38.71M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
795 ORE  ORE $92.89
₿0.0040
-12.83 $38.49M
₿0
$109.18
₿0.0057
$91.8
₿0.0031
$1.72M
₿6.62
$38.49M
$38.49M
₿0
التنبؤ بسعر ORE(ore)
796 Fractal Bitcoin  FB $0.4236
-0.65 $38.44M
$0.4357
$0.419
$7.28M
$58.46M
$38.44M
التنبؤ بسعر Fractal Bitcoin(fb)
797 Civic  CVC $0.04776
₿0.0000027
0.42 $38.39M
₿2.25K
$0.05233
₿0.0000029
$0.04697
₿0.0000027
$12.56M
₿173.1
$47.87M
₿2.8K
$38.39M
₿2.25K
التنبؤ بسعر Civic(cvc)
798 Wrapped NXM  WNXM $79
₿0.0010
1.03 $38.36M
₿1.14K
$81.33
₿0.0010
$76.95
₿0.0010
$33.19K
₿63.3
$38.36M
₿1.14K
$38.36M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
800 CertiK  CTK $0.2547
₿0.000013
0.72 $38.16M
₿1.73K
$0.2603
₿0.000013
$0.252
₿0.000012
$934.38K
₿32.93
$39.19M
₿1.74K
$38.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
802 Orderly  ORDER $0.1077
-3.55 $38.1M
$0.1123
$0.106
$8.73M
$107.97M
$38.1M
التنبؤ بسعر Orderly(order)
804 Gains Network  GNS $1.41
₿0.000065
-2.10 $37.8M
₿2.23K
$1.45
₿0.000067
$1.39
₿0.000065
$2.14M
₿78.65
$37.8M
₿2.23K
$37.8M
₿2.23K
التنبؤ بسعر Gains Network(gns)
805 Zcoin  FIRO $2.09
₿0.000028
-3.91 $37.73M
₿391.22
$2.31
₿0.000030
$2.09
₿0.000028
$690.1K
₿61.74
$37.73M
₿617.55
$37.73M
₿391.22
التنبؤ بسعر Zcoin(firo)
806 Across Protocol  ACX $0.05738
₿0.0000040
0.91 $37.69M
₿1.38K
$0.05906
₿0.0000044
$0.0557
₿0.0000039
$4.25M
₿13.3
$57.28M
₿4.07K
$37.69M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
807 Lista USD  LISUSD $0.9993
₿0.000014
0.04 $37.57M
₿953.91
$0.9998
₿0.000014
$0.9959
₿0.000013
$52.42K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
808 sETH  SETH $3,234.86
₿0.050
1.04 $37.56M
₿622.47
$3,326.24
₿0.051
$3,192.49
₿0.050
$93.07
₿3.14
$37.56M
₿622.47
$37.56M
₿622.47
التنبؤ بسعر sETH(seth)
809 Songbird  SGB $0.002327
₿0.00000018
-4.90 $37.51M
₿2.71K
$0.002475
₿0.00000018
$0.002301
₿0.00000017
$206.95K
₿5.07
$44.33M
₿3.29K
$37.51M
₿2.71K
التنبؤ بسعر Songbird(sgb)
810 Liquity USD  LUSD $0.9997
₿0.000014
-0.01* $37.34M
₿1.71K
$1
₿0.000014
$0.9966
₿0.000014
$63.14K
₿40.52
$37.34M
₿1.71K
$37.34M
₿1.71K
811 Metal  MTL $0.4246
₿0.000030
1.60 $37.28M
₿1.96K
$0.464
₿0.000031
$0.4172
₿0.000030
$25.02M
₿154.98
$37.28M
₿2.02K
$37.28M
₿1.96K
التنبؤ بسعر Metal(mtl)
812 Aurora  AURORA $0.05617
₿0.0000045
1.55 $37.25M
₿2K
$0.05694
₿0.0000049
$0.05497
₿0.0000045
$1.02M
₿23.52
$56.25M
₿4.53K
$37.25M
₿2K
التنبؤ بسعر Aurora(aurora)
813 Universal ETH  UNIETH $3,721.39
₿0.054
1.29 $37.24M
₿0
$3,799.49
₿0.054
$3,663.66
₿0.053
$6.85K
₿0.09
$37.24M
₿3.5
$37.24M
₿0
التنبؤ بسعر Universal ETH(unieth)
815 Iagon  IAG $0.0986
₿0.0000027
-9.02 $37.21M
₿1.08K
$0.1086
₿0.0000029
$0.09679
₿0.0000027
$1.35M
₿6.92
$98.94M
₿2.77K
$37.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
817 Bit2Me  B2M $0.01252
₿0.00000013
-1.02 $37.01M
₿663.89
$0.01288
₿0.00000013
$0.01241
₿0.00000013
$136.09K
₿1.26
$61.91M
₿678.59
$37.01M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
820 Marlin  POND $0.004505
₿0.00000044
-1.88 $36.93M
₿3.62K
$0.004612
₿0.00000045
$0.004502
₿0.00000043
$2.07M
₿83.75
$45.03M
₿3.62K
$36.93M
₿3.62K
التنبؤ بسعر Marlin(pond)
823 Wrapped XRP  WXRP $2.04
₿0.0000088
-2.25 $36.64M
₿0
$2.14
₿0.0000091
$2.04
₿0.0000084
$20.02K
₿0.06
$36.64M
$36.64M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
824 Delysium  AGI $0.01683
₿0.0000048
-2.52 $36.59M
₿3.29K
$0.0175
₿0.0000054
$0.01685
₿0.0000048
$1.28M
₿152.15
$50.62M
₿14.52K
$36.59M
₿3.29K
التنبؤ بسعر Delysium(agi)
825 Token Pocket  TPT $0.01044
₿0.00000010
-0.40 $36.36M
₿348.65
$0.01056
₿0.00000010
$0.01035
₿0.000000096
$56.68K
₿1.46
$36.36M
₿348.65
$36.36M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
826 Cobak Token  CBK $0.366
₿0.000014
-1.06 $36.3M
₿1.19K
$0.371
₿0.000014
$0.3642
₿0.000014
$5.64M
₿28.43
$36.6M
₿1.43K
$36.3M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
827 Magic  MAGIC $0.114
₿0.000014
-12.00 $36.18M
₿3.86K
$0.1296
₿0.000014
$0.1139
₿0.000013
$111.71M
₿857.34
$39.65M
₿4.99K
$36.18M
₿3.86K
التنبؤ بسعر Magic(magic)
828 RIF Token  RIF $0.03592
₿0.0000036
-1.26 $36.07M
₿3.65K
$0.03661
₿0.0000038
$0.03581
₿0.0000036
$942.52K
₿52.65
$36.07M
₿3.65K
$36.07M
₿3.65K
التنبؤ بسعر RIF Token(rif)
830 SATS (Ordinals)  SATS $0.00000001707
₿0.0000000000067
-2.18 $35.97M
₿14.14K
$0.00000001779
₿0.0000000000069
$0.00000001712
₿0.0000000000066
$4.98M
₿527.47
$35.97M
₿14.14K
$35.97M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
831 Snowbank  SB $224.85
₿0.0032
-0.77 $35.9M
₿522.32
$229.27
₿0.0033
$223.34
₿0.0031
$36.6
₿0.01
$35.9M
₿522.32
$35.9M
₿522.32
التنبؤ بسعر Snowbank(sb)
833 Chain-key Bitcoin  CKBTC $91,935
₿1.0076
-1.49 $35.69M
₿0
$94,164
₿1.015
$91,458
₿0.97
$22.13K
₿0.15
$35.69M
$35.69M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
835 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.64M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
839 Phala Network  PHA $0.04293
₿0.0000035
-4.17 $35.2M
₿2.27K
$0.04545
₿0.0000038
$0.04294
₿0.0000035
$10.97M
₿149.64
$43.01M
₿3.55K
$35.2M
₿2.27K
التنبؤ بسعر Phala Network(pha)
840 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.05 $35.17M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$722.95K
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
841 Auki  AUKI $0.01044
-2.10 $35.06M
$0.01089
$0.01044
$61.75K
$104.34M
$35.06M
التنبؤ بسعر Auki(auki)
842 BLOCKv  VEE $0.009581
₿0.00000012
-5.70 $34.99M
₿407.06
$0.01035
₿0.00000013
$0.00948
₿0.00000011
$249.19K
₿0.16
$34.99M
₿449.58
$34.99M
₿407.06
التنبؤ بسعر BLOCKv(vee)
843 Cartesi  CTSI $0.039
₿0.0000038
0.40 $34.73M
₿3.07K
$0.04137
₿0.0000040
$0.0383
₿0.0000038
$7.17M
₿150.18
$39.02M
₿3.91K
$34.73M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
844 DOVU  DOVU $0.003465
₿0.000000040
-0.58 $34.62M
₿333.14
$0.003496
₿0.000000043
$0.003427
₿0.000000039
$155.59K
₿2.36
$34.63M
₿402.18
$34.62M
₿333.14
التنبؤ بسعر DOVU(dovu)
845 Cookie DAO  COOKIE $0.05439
-3.89 $34.6M
$0.05756
$0.05376
$4.66M
$54.44M
$34.6M
التنبؤ بسعر Cookie DAO(cookie)
847 AI Rig Complex  ARC $0.03437
-6.26 $34.41M
$0.03848
$0.03436
$10.3M
$34.41M
$34.41M
التنبؤ بسعر AI Rig Complex(arc)
848 Freysa AI  FAI $0.004157
-0.41 $34.19M
$0.004247
$0.004084
$575.1K
$34.19M
$34.19M
التنبؤ بسعر Freysa AI(fai)
849 Hive Dollar  HBD $0.9896
₿0.000014
2.77 $34.05M
₿508.51
$1.35
₿0.000014
$1.3
₿0.000014
$39.38
₿0.75
$34.05M
₿508.51
$34.05M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
851 aura  AURA $0.03504
0.51 $33.87M
$0.03697
$0.03451
$1.24M
$33.87M
$33.87M
التنبؤ بسعر aura(aura)
852 Zentry  ZENT $0.004342
-4.11 $33.86M
$0.004576
$0.004349
$6.02M
$42.2M
$33.86M
التنبؤ بسعر Zentry(zent)
853 Tensor  TNSR $0.1007
₿0.000023
-5.75 $33.79M
₿2.94K
$0.1075
₿0.000028
$0.1008
₿0.000022
$22.65M
₿5.59K
$100.98M
₿23.48K
$33.79M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
854 PinkSale  PINKSALE $337.87
₿0.0043
3.62 $33.79M
₿437.63
$405.8
₿0.0043
$390.68
₿0.0042
$6.74
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
855 Arcblock  ABT $0.3419
₿0.000040
-3.12 $33.75M
₿4.03K
$0.3546
₿0.000043
$0.3328
₿0.000039
$259.9K
₿141.83
$63.68M
₿7.6K
$33.75M
₿4.03K
التنبؤ بسعر Arcblock(abt)
856 Compound Basic Attention Token  CBAT $0.005392
₿0.000000091
-3.09 $33.73M
₿637.9
$0.005682
₿0.000000097
$0.005383
₿0.000000091
$0
₿0
$33.73M
₿637.9
$33.73M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
859 A Hunters Dream  CAW $0.00000005279
₿0.0000000000015
-1.86 $33.61M
₿986.9
$0.00000005408
₿0.0000000000016
$0.0000000526
₿0.0000000000015
$730.48K
₿34.07
$35.2M
₿1.03K
$33.61M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
861 IX Swap  IXS $0.187
₿0.0000088
-1.28 $33.66M
₿1.47K
$0.1905
₿0.0000092
$0.171
₿0.0000077
$286.53K
₿15.59
$33.66M
₿1.59K
$33.66M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
862 Solayer Staked SOL  SSOL $153.76
-0.46 $33.63M
$159.2
$152.29
$82.9K
$33.63M
$33.63M
التنبؤ بسعر Solayer Staked SOL(ssol)
863 GameBuild  GAME $0.001818
-0.65 $33.62M
$0.001848
$0.001803
$1.62M
$38.95M
$33.62M
التنبؤ بسعر GameBuild(game)
864 Clash of Lilliput  COL $0.4096
₿0.000011
-1.55 $33.62M
₿985.26
$0.4165
₿0.000012
$0.3895
₿0.000011
$3.67K
₿1.52
$409.65M
₿12.01K
$33.62M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,477
-0.06 $33.57M
$93,671
$91,489
$243.84K
$33.57M
$33.57M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
866 Xai  XAI $0.0177
₿0.000014
2.00 $33.54M
₿4.11K
$0.01987
₿0.000015
$0.01736
₿0.000014
$43.65M
₿322.43
$36.83M
₿14.6K
$33.54M
₿4.11K
التنبؤ بسعر Xai(xai)
867 Dymension  DYM $0.07869
₿0.000071
-3.73 $33.31M
₿11.53K
$0.08441
₿0.000075
$0.07877
₿0.000070
$5.32M
₿338.99
$78.72M
₿71.25K
$33.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
869 Moonbeam  GLMR $0.03222
₿0.0000062
-4.28 $33.23M
₿5.35K
$0.03517
₿0.0000066
$0.03225
₿0.0000062
$10.39M
₿174.35
$38.88M
₿6.98K
$33.23M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
870 Advertise Coin  ADCO $0.7392
₿0.000011
1.13 $33.26M
₿505.41
$0.7508
₿0.000011
$0.7248
₿0.000011
$11.6K
₿0.17
$36.96M
₿561.56
$33.26M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
871 dKargo  DKA $0.006726
₿0.00000056
0.11 $33.26M
₿2.01K
$0.00722
₿0.00000057
$0.006605
₿0.00000052
$2.41M
₿96.01
$33.26M
₿2.7K
$33.26M
₿2.01K
التنبؤ بسعر dKargo(dka)
872 Banana For Scale  BANANAS31 $0.003328
-1.03 $33.23M
$0.003366
$0.003197
$13.6M
$33.23M
$33.23M
التنبؤ بسعر Banana For Scale(bananas31)
874 BounceBit  BB $0.08095
-7.72 $33.12M
$0.088
$0.08094
$19.21M
$169.83M
$33.12M
التنبؤ بسعر BounceBit(bb)
875 SPACE ID  ID $0.07674
₿0.000012
-4.56 $33.09M
₿5.42K
$0.08123
₿0.000013
$0.07686
₿0.000012
$10.2M
₿450
$153.47M
₿25.13K
$33.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
878 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.05 $32.82M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$4.11M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
879 QANplatform  QANX $0.01929
₿0.0000013
-3.77 $32.79M
₿2.23K
$0.02016
₿0.0000013
$0.01871
₿0.0000013
$251.89K
₿16.63
$40.5M
₿2.75K
$32.79M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
880 Ekubo Protocol  EKUBO $3.28
-3.06 $32.78M
$3.44
$3.24
$161.7K
$32.78M
$32.78M
التنبؤ بسعر Ekubo Protocol(ekubo)
882 Dogelon Mars  ELON $0.00000005938
₿0.0000000000036
0.49 $32.74M
₿1.99K
$0.00000006142
₿0.0000000000040
$0.00000005838
₿0.0000000000036
$6.72M
₿63.68
$59.56M
₿3.63K
$32.74M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
883 Smooth Love Potion  SLP $0.0009014
₿0.000000076
-0.88 $32.73M
₿3.18K
$0.0009237
₿0.000000081
$0.0008976
₿0.000000076
$2.26M
₿254.16
$32.73M
$32.73M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
887 XT.com Token  XT $5.37
₿0.000034
0.17 $32.6M
₿0
$5.5
₿0.000035
$5.33
₿0.000034
$17.93M
₿20.53
$5.39B
₿34.8K
$32.6M
₿0
التنبؤ بسعر XT.com Token(xt)
891 AI Analysis Token  AIAT $0.2905
₿0.0000077
-0.28 $32.06M
₿0
$0.2916
₿0.0000077
$0.2904
₿0.0000073
$6.62K
₿16.83
$145.27M
₿3.89K
$32.06M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
893 ChainGPT  CGPT $0.03686
₿0.0000045
-2.01 $31.97M
₿1.99K
$0.03805
₿0.0000047
$0.03674
₿0.0000044
$7.32M
₿126.9
$36.83M
₿4.56K
$31.97M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
896 WazirX  WRX $0.06987
₿0.0000045
-1.64 $31.9M
₿1.91K
$0.07104
₿0.0000045
$0.06829
₿0.0000041
$37.98K
₿0.76
$69.89M
₿4.19K
$31.9M
₿1.91K
التنبؤ بسعر WazirX(wrx)
898 Moonriver  MOVR $3.05
₿0.00025
-0.78 $31.7M
₿2.3K
$3.13
₿0.00027
$3
₿0.00025
$5.38M
₿150.56
$37.33M
₿2.9K
$31.7M
₿2.3K
التنبؤ بسعر Moonriver(movr)
900 DEAPCOIN  DEP $0.001144
₿0.000000036
0.14 $31.59M
₿854.82
$0.00116
₿0.000000036
$0.001123
₿0.000000034
$1.87M
₿22.54
$34.31M
₿1.09K
$31.59M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
901 Banana Gun  BANANA $7.85
₿0.00068
-4.42 $31.57M
₿1.66K
$8.3
₿0.00071
$7.85
₿0.00066
$6.13M
₿49.26
$66.45M
₿6.9K
$31.57M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
903 Tree  TREE $0.3074
₿0.0000033
1.09 $31.17M
₿352.1
$0.3212
₿0.0000036
$0.3041
₿0.0000032
$62.22K
₿2.59
$35.55M
₿569.36
$31.17M
₿352.1
التنبؤ بسعر Tree(tree)
904 Clearpool  CPOOL $0.03714
₿0.0000033
-1.53 $31.43M
₿1.5K
$0.038
₿0.0000038
$0.03673
₿0.0000033
$1.43M
₿52.84
$37.13M
₿3.36K
$31.43M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
906 Diverge Loop  DLC $0.03525
₿0.0000022
0.49 $31.38M
₿211.56
$0.03593
₿0.0000022
$0.03355
₿0.0000021
$6.33K
₿1.16
$35.26M
₿2.2K
$31.38M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
909 Dacxi  DXI $0.0007581
₿0.0000000029
3.43 $31.13M
₿26.44
$0.000775
₿0.000000010
$0.00073
₿0.0000000029
$444.17K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
910 QuarkChain  QKC $0.004304
₿0.00000019
-0.74 $30.99M
₿1.35K
$0.004367
₿0.00000019
$0.004278
₿0.00000019
$729.94K
₿25.59
$43.11M
₿1.94K
$30.99M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
912 ankrETH  ANKRETH $4,036.87
₿0.058
2.37 $30.88M
₿1.04K
$4,138.81
₿0.059
$3,931.79
₿0.058
$11.05K
₿0.61
$30.88M
₿1.04K
$30.88M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
915 Kujira  KUJI $0.07423
₿0.000032
0.39 $30.63M
₿4.01K
$0.07546
₿0.000034
$0.07156
₿0.000032
$77.46
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
916 Compound USD Coin  CUSDC $0.02529
₿0.00000035
-0.11 $30.61M
₿1.03K
$0.02535
₿0.00000034
$0.02525
₿0.00000033
$82.73
₿0
$30.61M
₿1.03K
$30.61M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
917 Adshares  ADS $0.7883
₿0.0000062
1.07 $30.59M
₿241.47
$0.7968
₿0.0000064
$0.769
₿0.0000061
$913.1K
₿3.51
$30.61M
₿241.52
$30.59M
₿241.47
التنبؤ بسعر Adshares(ads)
922 HydraDX  HDX $0.00512
₿0.00000028
-0.51 $30.34M
₿774.21
$0.005242
₿0.00000029
$0.005102
₿0.00000028
$43.65K
₿4.98
$33.06M
₿1.3K
$30.34M
₿774.21
التنبؤ بسعر HydraDX(hdx)
924 Acet Token  ACT $0.01773
₿0.00000036
0.55 $30.34M
₿787.63
$0.01851
₿0.00000041
$0.01756
₿0.00000034
$63.24K
₿3.17
$39.58M
₿810.79
$30.34M
₿787.63
التنبؤ بسعر Acet Token(act)
928 Uquid Coin  UQC $3
₿0.00013
-0.14 $30.01M
₿1.32K
$3.23
₿0.00013
$2.95
₿0.00012
$10.39K
₿40.38
$120.04M
₿5.3K
$30.01M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
930 Bifrost  BFC $0.02167
₿0.0000012
0.10 $29.94M
₿1.76K
$0.02219
₿0.0000013
$0.0213
₿0.0000012
$1.9M
₿38.72
$50.98M
₿2.99K
$29.94M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
931 JOE  JOE $0.07381
₿0.000011
-1.56 $29.72M
₿3.86K
$0.07605
₿0.000011
$0.07281
₿0.000011
$2.29M
₿381.33
$36.9M
₿5.65K
$29.72M
₿3.86K
التنبؤ بسعر JOE(joe)
936 SingularityNET  AGIX $0.1122
₿0.000014
-0.31 $29.68M
₿19.06K
$0.116
₿0.000015
$0.1116
₿0.000014
$24.44K
₿2.42K
$64.01M
₿20.84K
$29.68M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
937 Sonic SVM  SONIC $0.08217
-1.71 $29.6M
$0.08416
$0.08197
$9M
$197.3M
$29.6M
التنبؤ بسعر Sonic SVM(sonic)
939 Lorenzo stBTC  STBTC $92,098
0.15 $29.55M
$93,514
$91,212
$29.38K
$29.55M
$29.55M
التنبؤ بسعر Lorenzo stBTC(stbtc)
940 StrikeCoin  STRX $0.03489
₿0.0000013
-1.53 $29.53M
₿1.15K
$0.03593
₿0.0000014
$0.03441
₿0.0000013
$1.33K
₿16.98
$30.88M
₿1.21K
$29.53M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
941 Velodrome Finance  VELO $0.02817
₿0.0000035
-3.05 $29.53M
₿2.15K
$0.02975
₿0.0000037
$0.02829
₿0.0000034
$5.12M
₿193.29
$65.09M
₿5.59K
$29.53M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
942 Zerebro  ZEREBRO $0.02933
-1.16 $29.36M
$0.0304
$0.02923
$7.54M
$29.36M
$29.36M
التنبؤ بسعر Zerebro(zerebro)
946 SX Network  SX $0.05422
₿0.0000016
0.62 $29.2M
₿720.46
$0.05524
₿0.0000016
$0.05388
₿0.0000015
$605.71
₿0.11
$54.19M
₿1.64K
$29.2M
₿720.46
التنبؤ بسعر SX Network(sx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀