6结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	MEOW MEOW	$0.0007307	5.17	$65.75M	$0.0007805	$0.0006169	$182.45K	$65.75M	$65.75M
606	Chromia CHR	$0.07782 ₿0.0000055	-10.10	$65.61M ₿4.53K	$0.08712 ₿0.0000060	$0.07597 ₿0.0000055	$12.52M ₿400.29	$65.61M ₿4.53K	$65.61M ₿4.53K
607	Radix XRD	$0.006089 ₿0.0000010	-4.20	$65.56M ₿10.53K	$0.00645 ₿0.0000010	$0.006054 ₿0.0000010	$27.87K ₿86.88	$80.17M ₿12.95K	$65.56M ₿10.53K
608	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.02	$65.25M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$3M ₿3.5	$65.25M	$65.25M ₿0
609	BLOCKv VEE	$0.01781 ₿0.00000012	-3.07	$64.95M ₿407.06	$0.01867 ₿0.00000013	$0.01732 ₿0.00000011	$49.97K ₿0.16	$64.95M ₿449.58	$64.95M ₿407.06
610	斯蒂姆币 STEEM	$0.1259 ₿0.0000045	-6.62	$64.9M ₿2.1K	$0.1349 ₿0.0000048	$0.1228 ₿0.0000045	$6.47M ₿87.05	$64.97M	$64.9M ₿2.1K
611	Saga SAGA	$0.2479 ₿0.000085	-12.40	$63.99M ₿7.64K	$0.2833 ₿0.000099	$0.2413 ₿0.000083	$30.46M ₿12.71K	$264.91M ₿84.87K	$63.99M ₿7.64K
612	SSV Network SSV	$8.99 ₿0.00076	-13.96	$63.81M ₿5.39K	$10.45 ₿0.00076	$8.84 ₿0.00068	$49.01M ₿676.96	$115.37M ₿8.58K	$63.81M ₿5.39K
613	Bit2Me B2M	$0.01287 ₿0.00000013	-0.11	$63.75M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$57.75K ₿1.26	$64.39M ₿678.59	$63.75M ₿663.89
614	Apu Apustaja APU	$0.0001882 ₿0.0000000056	-10.27	$63.62M ₿0	$0.0002156 ₿0.0000000061	$0.000174 ₿0.0000000036	$2.76M ₿82.68	$63.62M ₿2.42K	$63.62M ₿0
617	Shuffle SHFL	$0.2108 ₿0.0000048	-3.30	$63.43M ₿505.93	$0.2207 ₿0.0000052	$0.2109 ₿0.0000043	$884.75K ₿23.02	$200.71M ₿4.83K	$63.43M ₿505.93
618	Geodnet GEOD	$0.2002 ₿0.0000029	-6.44	$63.39M ₿270.28	$0.2142 ₿0.0000030	$0.1961 ₿0.0000028	$550.5K ₿1.18	$197.72M ₿2.93K	$63.39M ₿270.28
619	Goldfinch GFI	$0.6817 ₿0.000055	-9.03	$63.34M ₿4K	$0.75 ₿0.000062	$0.674 ₿0.000054	$806.91K ₿206.72	$77.92M ₿6.38K	$63.34M ₿4K
620	Infinitar Governance Token IGT	$0.1947	2.99	$63.3M	$0.1974	$0.1865	$3.01M	$194.8M	$63.3M
623	Puff The Dragon PUFF	$0.0707 ₿0.0000034	-2.35	$62.84M ₿1.51K	$0.07317 ₿0.0000039	$0.06989 ₿0.0000034	$4.95M ₿18.02	$62.84M ₿3.11K	$62.84M ₿1.51K
624	TerraUSD USTC	$0.01122 ₿0.00000035	-5.95	$62.75M ₿3.21K	$0.01195 ₿0.00000037	$0.01105 ₿0.00000035	$5.85M ₿160.98	$68.37M ₿3.51K	$62.75M ₿3.21K
626	Auction AUCTION	$9.39 ₿0.00031	-10.06	$61.9M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$13.15M ₿245.71	$71.76M ₿2.4K	$61.9M ₿2.04K
627	FIDA FIDA	$0.06253 ₿0.0000065	-10.81	$61.83M ₿881.67	$0.07011 ₿0.0000068	$0.06163 ₿0.0000064	$14.48M ₿72.38	$62.4M ₿6.55K	$61.83M ₿881.67
628	Zircuit ZRC	$0.02793	-7.47	$61.33M	$0.03021	$0.02769	$111.18M	$279.44M	$61.33M
630	Osaka Protocol OSAK	$0.00000007989 ₿0.0000000000054	-11.00	$60.73M ₿4.17K	$0.00000008983 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$81.71K ₿11.23	$60.73M ₿4.17K	$60.73M ₿4.17K
631	Polymath POLYX	$0.06747 ₿0.0000014	-17.39	$60.63M ₿1.28K	$0.08301 ₿0.0000016	$0.0674 ₿0.0000013	$62.57K ₿0.29	$67.47M ₿1.42K	$60.63M ₿1.28K
632	Numeraire NMR	$7.56 ₿0.00046	-6.59	$60.57M ₿2.9K	$8.1 ₿0.00048	$7.31 ₿0.00045	$9.67M ₿121.21	$80.71M ₿4.95K	$60.57M ₿2.9K
633	Bone ShibaSwap BONE	$0.2423 ₿0.000010	-7.88	$60.56M ₿2.52K	$0.2634 ₿0.000010	$0.2335 ₿0.000010	$8.27M ₿135.83	$60.59M ₿2.52K	$60.56M ₿2.52K
634	Crypto Trading Fund CTF	$0.4892	29.13	$59.63M	$0.5466	$0.3647	$57.16K	$59.63M	$59.63M
635	Metal MTL	$0.7036 ₿0.000030	-6.98	$59.6M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$2.01M ₿154.98	$59.6M ₿2.02K	$59.6M ₿1.96K
636	Banana For Scale BANANAS31	$0.005949	0.02	$59.53M	$0.006006	$0.005637	$17.82M	$59.53M	$59.53M
638	Access Protocol ACS	$0.001447 ₿0.000000046	10.01	$59.33M ₿1.6K	$0.001474 ₿0.000000047	$0.001305 ₿0.000000045	$3.53M ₿26.63	$127.6M ₿4.02K	$59.33M ₿1.6K
641	JOE JOE	$0.1486 ₿0.000011	-10.49	$59.07M ₿3.86K	$0.1661 ₿0.000011	$0.1442 ₿0.000011	$9.14M ₿381.33	$74.14M ₿5.65K	$59.07M ₿3.86K
643	SpaceN SN	$1.47 ₿0.0000069	-2.39	$58.85M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$120.61K ₿0.17	$1.47B ₿6.93K	$58.85M ₿277.44
644	Dent DENT	$0.0006141 ₿0.000000026	-16.18	$58.76M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006059 ₿0.000000026	$8.01M ₿153.75	$61.43M ₿2.67K	$58.76M ₿2.55K
645	Ocean Protocol OCEAN	$0.2911 ₿0.000015	-10.42	$58.7M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$429.01K ₿693.8	$273.47M ₿21.92K	$58.7M ₿9.44K
646	Wilder World WILD	$0.1803 ₿0.000014	-9.41	$58.48M ₿3.98K	$0.199 ₿0.000015	$0.1745 ₿0.000013	$940.95K ₿32.35	$90.15M ₿7.14K	$58.48M ₿3.98K
647	Tokamak Network TON	$1.09 ₿0.000040	0.66	$58.04M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$11.46M ₿779.26	$104.17M ₿2.61K	$58.04M ₿1.87K
648	TARS AI TAI	$0.09857	-13.77	$57.83M	$0.115	$0.09257	$19.55M	$88.22M	$57.83M
649	Binance USD BUSD	$0.9995 ₿0.000014	-0.08	$57.76M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$10.49K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
650	ANDY ETH ANDY	$0.00005762 ₿0.00000000068	-12.90	$57.72M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2.26M ₿126.37	$57.72M ₿680.75	$57.72M ₿0
651	Humans.ai HEART	$0.007375 ₿0.00000039	-3.70	$57.52M ₿2.21K	$0.007676 ₿0.00000043	$0.007271 ₿0.00000038	$482.03K ₿8.91	$57.52M ₿3.09K	$57.52M ₿2.21K
652	Hamster Kombat HMSTR	$0.0008949 ₿0.000000016	-15.03	$57.47M	$0.001063	$0.0008693	$82.51M	$89.28M	$57.47M
653	Vanar Chain VANRY	$0.0295 ₿0.0000031	-12.33	$57.18M ₿4.38K	$0.03367 ₿0.0000033	$0.0285 ₿0.0000031	$9.55M ₿277.07	$58.81M ₿4.38K	$57.18M ₿4.38K
654	Moonriver MOVR	$5.86 ₿0.00025	-11.16	$57.04M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.62M ₿150.56	$69.98M ₿2.9K	$57.04M ₿2.3K
656	USUALx USUALX	$0.1447	-14.17	$56.5M	$0.1698	$0.1429	$10K	$56.5M	$56.5M
658	ECOMI OMI	$0.0002074 ₿0.0000000099	-3.33	$56.28M ₿2.71K	$0.0002151 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.59M ₿7.27	$64.57M ₿3.11K	$56.28M ₿2.71K
661	SaaSGo SAAS	$0.07039	-0.23	$56.16M	$0.07141	$0.07001	$371.78K	$70.2M	$56.16M
662	Iagon IAG	$0.1493 ₿0.0000027	-10.33	$56.12M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$396.72K ₿6.92	$149.24M ₿2.77K	$56.12M ₿1.08K
664	Magic Internet Money MIM	$1 ₿0.000014	1.39	$55.42M ₿1.28K	$1 ₿0.000014	$0.9869 ₿0.000014	$4.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Neutron NTRN	$0.09326 ₿0.000015	-10.50	$55.29M ₿4.21K	$0.1043 ₿0.000016	$0.0916 ₿0.000014	$5.38M ₿196.13	$92.83M ₿15.05K	$55.29M ₿4.21K
668	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$54.65M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$134.28M ₿20.99	$54.65M ₿1.8K	$54.65M ₿1.8K
669	GameBuild GAME	$0.003081	-7.26	$54.61M	$0.003326	$0.003039	$4.08M	$66M	$54.61M
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.04	$54.6M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.66M ₿423.61	$54.6M	$54.6M ₿0
671	Oasys OAS	$0.01258 ₿0.0000011	-8.42	$54.54M ₿2.17K	$0.01374 ₿0.0000011	$0.01253 ₿0.0000011	$1.44M ₿16.86	$125.85M ₿11.65K	$54.54M ₿2.17K
672	Sundog SUNDOG	$0.05463	0.28	$54.49M	$0.05604	$0.04878	$20.56M	$54.49M	$54.49M
673	Kyber Network Crystal KNC	$0.3195 ₿0.000010	-8.58	$54.44M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$19.52M ₿261.84	$76.86M ₿2.59K	$54.44M ₿1.85K
674	Nosana NOS	$0.6516 ₿0.000042	-5.39	$54.34M ₿3.53K	$0.6894 ₿0.000044	$0.6332 ₿0.000041	$1.37M ₿23.57	$65.16M ₿4.24K	$54.34M ₿3.53K
675	Renzo Restaked SOL EZSOL	$176.02	-8.95	$54.21M	$193.33	$171.1	$1.38M	$54.21M	$54.21M
676	Bifrost BFC	$0.03866 ₿0.0000012	-0.56	$53.58M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$4.83M ₿38.72	$91.22M ₿2.99K	$53.58M ₿1.76K
677	Railgun RAIL	$0.932 ₿0.0000096	-2.41	$53.56M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$382.7K ₿2.78	$53.56M ₿553.67	$53.56M ₿553.67
678	Escoin Token ELG	$0.2891 ₿0.000017	-0.03	$53.52M ₿2.42K	$0.2919 ₿0.000017	$0.2833 ₿0.000016	$348.16K ₿12.24	$72.64M ₿4.29K	$53.52M ₿2.42K
679	Propy PRO	$0.9226 ₿0.000038	-8.30	$53.44M ₿2.21K	$1.01 ₿0.000040	$0.8805 ₿0.000036	$10.43M ₿140.66	$92.31M ₿3.81K	$53.44M ₿2.21K
680	Smooth Love Potion SLP	$0.001299 ₿0.000000076	-9.51	$53.34M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.11M ₿254.16	$53.34M	$53.34M ₿3.18K
681	Supra SUPRA	$0.003798	-5.86	$53M	$0.004077	$0.003728	$3.35M	$303.55M	$53M
683	Comedian BAN	$0.05282	-3.56	$52.81M	$0.0548	$0.05067	$18.88M	$52.81M	$52.81M
684	Islamic Coin ISLM	$0.02801 ₿0.00000076	-1.56	$52.68M ₿0	$0.02872 ₿0.00000085	$0.02792 ₿0.00000075	$678.73K ₿21.5	$566.17M ₿15.33K	$52.68M ₿0
685	Zentry ZENT	$0.007506	-10.12	$52.62M	$0.008469	$0.007214	$11.89M	$72.87M	$52.62M
686	Cronos Bridged WBTC (Cronos) WBTC	$104,352	-2.42	$52.61M	$108,229	$101,561	$205.84K	$52.61M	$52.61M
687	Seedify.fund SFUND	$0.8239 ₿0.000055	-4.24	$52.42M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.55M ₿126.83	$82.46M ₿5.56K	$52.42M ₿3.53K
689	CYBER CYBER	$1.23 ₿0.00019	-5.41	$51.82M ₿2.15K	$1.3 ₿0.00020	$1.19 ₿0.00019	$22.25M ₿406.88	$122.35M ₿19.5K	$51.82M ₿2.15K
690	Fuel Network FUEL	$0.01016	-8.18	$51.66M	$0.01107	$0.009745	$2.89M	$102.52M	$51.66M
691	Just a chill guy CHILLGUY	$0.05143	-9.84	$51.54M	$0.05705	$0.04801	$22.11M	$51.54M	$51.54M
692	Oraichain Token ORAI	$2.74 ₿0.00020	-9.59	$51.45M ₿3.27K	$3.04 ₿0.00020	$2.69 ₿0.00020	$961.66K ₿99.69	$52.32M ₿3.64K	$51.45M ₿3.27K
693	Aergo AERGO	$0.1086 ₿0.0000023	-9.38	$51.36M ₿1.05K	$0.1206 ₿0.0000024	$0.106 ₿0.0000023	$17.16M ₿27.23	$54.35M ₿1.18K	$51.36M ₿1.05K
694	BCGame Coin BC	$0.005099	-11.20	$50.86M	$0.005997	$0.004959	$308.27K	$50.86M	$50.86M
695	Scroll SCR	$0.2677	-9.93	$50.85M	$0.2976	$0.2635	$14.11M	$267.64M	$50.85M
696	AI Analysis Token AIAT	$0.4602 ₿0.0000077	1.20	$50.78M ₿0	$0.4616 ₿0.0000077	$0.4539 ₿0.0000073	$171.37K ₿16.83	$230.1M ₿3.89K	$50.78M ₿0
697	MMX MMX	$0.3138 ₿0.000031	4.93	$50.54M ₿0	$0.3204 ₿0.000031	$0.2708 ₿0.000030	$62.67K ₿0.12	$156.21M ₿4.76K	$50.54M ₿0
698	SECRET SCRT	$0.163 ₿0.0000083	-7.74	$50.54M ₿2.27K	$0.1769 ₿0.0000088	$0.1596 ₿0.0000083	$2.28M ₿60.07	$53.13M ₿2.44K	$50.54M ₿2.27K
699	Alethea Artificial Liquid Intelligence Token ALI	$0.00552 ₿0.00000034	-4.89	$50.33M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.61M ₿31.77	$54.49M ₿3.39K	$50.33M ₿1.19K
700	RIF Token RIF	$0.05033 ₿0.0000036	-8.60	$50.32M ₿3.65K	$0.05512 ₿0.0000038	$0.04959 ₿0.0000036	$3.15M ₿52.65	$50.32M ₿3.65K	$50.32M ₿3.65K
701	Ski Mask Dog SKI	$0.05154	-11.78	$50.26M	$0.05938	$0.04411	$999.71K	$50.26M	$50.26M
702	Web 3 Dollar USD3	$1.05	-0.05	$49.92M	$1.05	$1.05	$29.73K	$49.92M	$49.92M
703	Cartesi CTSI	$0.05736 ₿0.0000038	-9.72	$49.91M ₿3.07K	$0.06353 ₿0.0000040	$0.05587 ₿0.0000038	$6.73M ₿150.18	$57.23M ₿3.91K	$49.91M ₿3.07K
704	ResearchCoin RSC	$0.4344 ₿0.000010	-10.78	$49.78M ₿1.02K	$0.4873 ₿0.000011	$0.408 ₿0.000010	$571.29K ₿4.35	$434.34M ₿10.77K	$49.78M ₿1.02K
705	VaderAI by Virtuals VADER	$0.04978	-14.99	$49.62M	$0.05888	$0.04824	$2.16M	$49.62M	$49.62M
706	CorgiAI CORGIAI	$0.0001421 ₿0.000000031	-8.74	$49.59M ₿10.89K	$0.0001564 ₿0.000000033	$0.000142 ₿0.000000031	$86.26K ₿6.96	$53.77M ₿11.81K	$49.59M ₿10.89K
707	Zedxion ZEDXION	$0.403 ₿0.0000035	-2.10	$49.3M ₿0	$0.4123 ₿0.0000035	$0.3977 ₿0.0000034	$769.95K ₿12.17	$1.92B ₿16.79K	$49.3M ₿0
708	WINk WIN	$0.00004967 ₿0.0000000022	-3.87	$49.29M ₿2.13K	$0.00005169 ₿0.0000000022	$0.0000492 ₿0.0000000022	$18.21M ₿117.77	$49.56M ₿2.21K	$49.29M ₿2.13K
709	BENQI QI	$0.007168 ₿0.00000033	-8.30	$49.28M ₿1.48K	$0.007824 ₿0.00000034	$0.007109 ₿0.00000033	$2.55M ₿42.87	$51.57M ₿2.38K	$49.28M ₿1.48K
710	Metal Blockchain METAL	$0.09703 ₿0.0000010	-5.66	$49.26M ₿0	$0.1051 ₿0.0000010	$0.09397 ₿0.0000010	$685.3K ₿12.36	$64.69M ₿359.56	$49.26M ₿0
711	Fwog FWOG	$0.05045	-11.41	$49M	$0.05725	$0.04575	$15.21M	$49M	$49M
712	PinLink PIN	$0.6117	-2.23	$48.78M	$0.6537	$0.5908	$1.56M	$60.98M	$48.78M
713	Autonolas OLAS	$0.2725 ₿0.000056	-6.13	$48.77M ₿2.46K	$0.2934 ₿0.000057	$0.2663 ₿0.000052	$410.73K ₿48.92	$128.16M ₿30.31K	$48.77M ₿2.46K
714	新经币 XEM	$0.005384 ₿0.00000068	-14.53	$48.51M ₿6.15K	$0.0063 ₿0.00000071	$0.005171 ₿0.00000067	$4.69M ₿97.18	$48.51M ₿6.15K	$48.51M ₿6.15K
715	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.79	$48.22M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.7K ₿0	$48.22M ₿177.18	$48.22M ₿0
717	Kujira KUJI	$0.3933 ₿0.000032	2.93	$48.11M ₿4.01K	$0.4315 ₿0.000034	$0.3747 ₿0.000032	$74.21K ₿16.02	$48.12M ₿4.01K	$48.11M ₿4.01K
718	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$680.07K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	Mountain Protocol USD USDM	$0.9989 ₿0.000014	0.16	$47.94M ₿0	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$163.44K ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
721	Gods Unchained GODS	$0.1271 ₿0.0000041	-5.92	$47.7M ₿1.18K	$0.1382 ₿0.0000044	$0.1249 ₿0.0000041	$3.49M ₿18.04	$63.62M ₿2.07K	$47.7M ₿1.18K
722	HUNT Platform HUNT	$0.2394 ₿0.0000075	-4.99	$47.59M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$3.4M ₿68.66	$47.59M ₿1.51K	$47.59M ₿1.51K
724	Anvil ANVL	$0.001742	-1.70	$47.45M	$0.001845	$0.001727	$211.42K	$171.93M	$47.45M
726	Marinade MNDE	$0.1154 ₿0.0000036	-9.00	$47.39M ₿958.16	$0.1268 ₿0.0000038	$0.1135 ₿0.0000035	$3.01M ₿13.43	$115.28M ₿3.65K	$47.39M ₿958.16
727	SMARDEX SDEX	$0.005154 ₿0.00000032	-8.42	$47.31M ₿2.66K	$0.005632 ₿0.00000032	$0.005061 ₿0.00000031	$800.92K ₿25.34	$51.43M ₿3.21K	$47.31M ₿2.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}