صفحة النتائج 17 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	OPCAT OPCAT	$0.2467	6.51	$5.18M	$0.2606	$0.23	$40.73K	$5.18M	$5.18M
1926	Handshake HNS	$0.007872 ₿0.00000030	-0.92	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007781 ₿0.00000030	$57.54K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1929	GameGPT DUEL	$0.001148 ₿0.00000033	-11.51	$5.17M ₿494.74	$0.001299 ₿0.00000039	$0.001064 ₿0.00000033	$842.78K ₿53.03	$11.48M ₿3.4K	$5.17M ₿494.74
1930	Alvara Protocol ALVA	$0.09331 ₿0.000010	-0.10	$5.15M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$379.17K ₿2.5	$18.59M ₿2.04K	$5.15M ₿43.68
1931	PolyDoge POLYDOGE	$0.000000006023 ₿0.00000000000016	-1.80	$5.14M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$120.73K ₿2.81	$5.15M ₿135.28	$5.14M ₿135.09
1932	Sillynubcat NUB	$0.005125 ₿0.00000068	2.76	$5.13M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$494.06K ₿66.12	$5.13M ₿682.75	$5.13M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DigitalBits XDB	$0.0002976 ₿0.000000012	3.87	$5.08M ₿242.25	$0.0003076 ₿0.000000013	$0.0002865 ₿0.000000012	$339.92K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1936	Rally RLY	$0.001012 ₿0.00000025	0.04	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.19K ₿36.1	$15.19M ₿3.81K	$5.08M ₿1.27K
1937	renBTC RENBTC	$16,670.01 ₿1.00020	1.25	$5.08M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.72K ₿0.22	$5.08M ₿304.56	$5.08M ₿304.56
1938	Splinterlands SPS	$0.01035 ₿0.00000025	0.38	$5.07M ₿124.46	$0.01058 ₿0.00000025	$0.01026 ₿0.00000024	$83.32K ₿1.07	$13.75M ₿332.22	$5.07M ₿124.46
1940	LORDS LORDS	$0.02512 ₿0.0000023	8.55	$5.07M ₿289.36	$0.02598 ₿0.0000024	$0.02301 ₿0.0000020	$7.99K ₿4.34	$12.56M ₿1.15K	$5.07M ₿289.36
1941	RyuJin RYU	$0.00000000506	2.25	$5.06M	$0.000000005178	$0.000000004798	$21.79K	$5.06M	$5.06M
1942	Metamars MARS	$0.5621	-1.53	$5.06M	$0.5708	$0.5556	$1.23M	$146.14M	$5.06M
1945	Solnic SOLNIC	$0.005377	-0.37	$5.05M	$0.0055	$0.00524	$7.77K	$5.05M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0423 ₿0.00000044	$0.04043 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	NFT Worlds WRLD	$0.009184 ₿0.0000010	-2.64	$5.04M ₿566.96	$0.009513 ₿0.0000010	$0.009129 ₿0.0000010	$9.75K ₿0.66	$45.92M ₿5.16K	$5.04M ₿566.96
1949	TEDDY BEAR BEAR	$0.000000005106 ₿0.00000000000034	-13.15	$5.11M ₿0	$0.00000000589 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$153.18K ₿13.59	$5.11M ₿337.06	$5.11M ₿0
1950	Oobit OBT	$0.01434 ₿0.0000010	-3.90	$5.04M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.42K ₿6.04	$14.32M ₿1.04K	$5.04M ₿0
1951	StarLink STARL	$0.0000005038 ₿0.000000000048	1.56	$5.03M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$351.75K ₿31.61	$5.04M ₿486.75	$5.03M ₿485.73
1952	Baanx BXX	$0.02011 ₿0.0000024	-2.15	$5.03M ₿84.99	$0.0208 ₿0.0000030	$0.0201 ₿0.0000023	$20.34K ₿16.82	$5.03M ₿588.36	$5.03M ₿84.99
1953	Neurobro BRO	$0.006285	-9.12	$5.02M	$0.006953	$0.005766	$124.73K	$6.24M	$5.02M
1954	Balanced Dollars BNUSD	$0.994 ₿0.000011	-0.16	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$43.99K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1955	Harambe on Solana HARAMBE	$0.004979 ₿0.00000020	-2.12	$4.98M ₿202.51	$0.005487 ₿0.00000027	$0.004944 ₿0.00000020	$157.27K ₿6.74	$4.98M ₿202.51	$4.98M ₿202.51
1956	Fud the Pug FUD	$0.00000008674 ₿0.0000000000061	-7.33	$4.99M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$596.09K ₿22.64	$6.55M ₿616.68	$4.99M ₿0
1957	Troll TROLL	$0.000000005192 ₿0.00000000000050	4.88	$4.99M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.00000000478 ₿0.00000000000050	$878.58K ₿441.86	$4.99M ₿490.84	$4.99M ₿490.63
1960	Aimonica Brands AIMONICA	$0.004981	-4.40	$4.97M	$0.005815	$0.004701	$2.08M	$4.97M	$4.97M
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.31	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$56.76K ₿67.39	$4.96M	$4.96M ₿0
1963	MAD MAD	$0.00000494	-4.67	$4.95M	$0.000005229	$0.000004909	$56.74K	$4.95M	$4.95M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	SNPad SNPAD	$0.01763	12.52	$4.94M	$0.01798	$0.01528	$33.52K	$4.94M	$4.94M
1966	BlueMove MOVE	$0.02273 ₿0.0000010	1.93	$4.94M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$56.79K ₿0.83	$6.82M ₿314.51	$4.94M ₿138.65
1968	Opus OPUS	$0.004927	-14.52	$4.92M	$0.00612	$0.004682	$1.1M	$4.92M	$4.92M
1969	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.85	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$11.12K ₿37.7	$9M	$4.92M ₿0
1970	SingularityDAO SDAO	$0.05453 ₿0.000011	5.67	$4.9M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.12K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1972	Joule JOULE	$0.008571	0.04	$4.88M	$0.008853	$0.008496	$6.28K	$4.91M	$4.88M
1973	Panther AI PAI	$0.01748	1.26	$4.87M	$0.01768	$0.0172	$852.34K	$8.3M	$4.87M
1975	BMX BMX	$1.75 ₿0.000029	1.83	$4.84M ₿35.4	$1.81 ₿0.000031	$1.71 ₿0.000029	$12.15K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	RAI Finance SOFI	$0.009461 ₿0.00000045	1.31	$4.8M ₿233.47	$0.01099 ₿0.00000048	$0.009288 ₿0.00000045	$5.03M ₿18.95	$9.46M ₿460.33	$4.8M ₿233.47
1977	Electra Protocol XEP	$0.0002645 ₿0.000000014	-1.19	$4.81M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$200.33K ₿3.06	$7.8M ₿440.06	$4.81M ₿267.76
1978	KardiaChain KAI	$0.001021 ₿0.000000075	8.23	$4.88M ₿360.18	$0.001034 ₿0.000000075	$0.0009399 ₿0.000000070	$49.85K ₿1.44	$5.11M ₿377.15	$4.88M ₿360.18
1979	Giko Cat GIKO	$0.4823	1.64	$4.82M	$0.5156	$0.4252	$219.91K	$4.82M	$4.82M
1980	PinGo PINGO	$0.08883	-2.85	$4.84M	$0.0942	$0.08833	$68.77K	$89.21M	$4.84M
1981	KonnektVPN KPN	$0.001952	-1.97	$4.82M	$0.002396	$0.001895	$456.19	$5.22M	$4.82M
1982	Genopets GENE	$0.06174 ₿0.0000046	0.05	$4.82M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$59.63K ₿0.32	$6.17M ₿456.63	$4.82M ₿200.09
1986	STAT STAT	$0.07429 ₿0.0000027	-0.88	$4.79M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$91.21K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1987	Shrub SHRUB	$0.005063	-0.55	$4.77M	$0.005161	$0.004513	$1.77M	$4.81M	$4.77M
1989	AsMatch ASM	$0.2638 ₿0.0000038	-13.74	$4.76M ₿68.7	$0.3058 ₿0.0000041	$0.2631 ₿0.0000037	$56.62K ₿2.92	$26.38M ₿381.19	$4.76M ₿68.7
1990	Stride Staked Osmo STOSMO	$0.3399 ₿0.000022	-0.59	$4.73M ₿453.11	$0.3453 ₿0.000023	$0.3393 ₿0.000022	$11.69K ₿0.69	$4.73M ₿453.11	$4.73M ₿453.11
1991	Increment Staked FLOW STFLOW	$0.4985 ₿0.000019	-2.50	$4.73M ₿150.94	$0.5113 ₿0.000020	$0.4967 ₿0.000019	$103.96K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1992	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,227.63 ₿0.055	$5,176.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Ispolink ISP	$0.0005261 ₿0.000000050	2.74	$4.72M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$493.84K ₿7.3	$5.21M ₿504	$4.72M ₿151.61
1996	Loki Network OXEN	$0.06667 ₿0.0000022	-1.60	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1997	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$643.13 ₿69.37	$4.69M	$4.69M ₿0
1998	Multibit MUBI	$0.004954 ₿0.0000021	-3.27	$4.71M ₿2.02K	$0.005375 ₿0.0000023	$0.004928 ₿0.0000019	$2.87M ₿456.09	$4.96M ₿2.13K	$4.71M ₿2.02K
2001	PINO PINO	$0.004721	-7.05	$4.67M	$0.005199	$0.004673	$44.37K	$4.67M	$4.67M
2002	Cronos ID CROID	$0.0304 ₿0.0000029	-2.01	$4.64M ₿442.55	$0.03189 ₿0.0000029	$0.03012 ₿0.0000028	$4.35K ₿1.22	$30.39M ₿2.95K	$4.64M ₿442.55
2003	Vector Smart Gas VSG	$0.000498 ₿0.000000029	2,297.85	$4.63M ₿0	$0.0004995 ₿0.000000031	$0.00002069 ₿0.000000029	$129.63K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
2005	Prisma Governance Token PRISMA	$0.04746 ₿0.0000034	4.43	$4.63M ₿110.88	$0.04751 ₿0.0000036	$0.04445 ₿0.0000030	$18.28K ₿69.26	$14.23M ₿1.03K	$4.63M ₿110.88
2006	Matr1x Fire FIRE	$0.06943 ₿0.000015	4.32	$4.63M ₿141.09	$0.07502 ₿0.000016	$0.0653 ₿0.000015	$1.49M ₿172.71	$10.1M ₿2.76K	$4.63M ₿141.09
2007	KOALA AI KOKO	$0.0000004888 ₿0.000000000023	-2.31	$4.61M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.04K ₿10.26	$4.87M ₿229.17	$4.61M ₿0
2008	Cypherium CPH	$0.00852 ₿0.00000025	-1.70	$4.61M ₿136.92	$0.009003	$0.008506	$681.17 ₿0.53	$58.18M ₿1.73K	$4.61M ₿136.92
2011	RWAX APP	$0.003799 ₿0.00000024	1.03	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$216.06K ₿11.57	$11.39M ₿97.06	$4.59M ₿0
2012	Wirex WXT	$0.001994 ₿0.00000011	1.61	$4.59M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$980.16K ₿22.9	$19.95M ₿1.15K	$4.59M ₿264.34
2013	Top Hat HAT	$0.004633	2.02	$4.59M	$0.00482	$0.004206	$1.69M	$4.59M	$4.59M
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2015	Fact0rn FACT	$4.49 ₿0.00064	-9.97	$4.58M ₿0	$5.01 ₿0.00067	$4.49 ₿0.00052	$33.26K ₿6.01	$4.58M ₿122.11	$4.58M ₿0
2018	Lybra LBR	$0.05297 ₿0.0000052	42.76	$4.56M ₿202.9	$0.05802 ₿0.0000055	$0.03528 ₿0.0000051	$2.74M ₿27.95	$4.59M ₿304.75	$4.56M ₿202.9
2019	Afreum AFR	$0.0008 ₿0.000000015	2.40	$4.55M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$2K ₿2.83	$6.45M ₿125.04	$4.55M ₿88.31
2020	Vai VAI	$0.9957 ₿0.000014	-0.09	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$660.95 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2021	Project WITH WIKEN	$0.004312 ₿0.00000018	-1.86	$4.54M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$57.27K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2022	Kyber Network KNCL	$0.3816 ₿0.000010	-1.62	$4.54M ₿231.35	$0.3892 ₿0.000012	$0.3763 ₿0.000010	$8.55K ₿1.12	$4.7M ₿145.82	$4.54M ₿231.35
2024	Matrix AI Network MAN	$0.009848 ₿0.00000057	2.28	$4.53M ₿258.2	$0.009887 ₿0.00000062	$0.009557 ₿0.00000057	$92.22K ₿2.62	$7.49M ₿433.59	$4.53M ₿258.2
2025	Shina Inu SHI	$0.0000003234 ₿0.000000000011	2.78	$4.53M ₿163.43	$0.0000003298 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$10.76K ₿0.54	$4.68M ₿168.83	$4.53M ₿163.43
2026	Napoli Fan Token NAP	$1.04 ₿0.000044	11.54	$4.49M ₿95.25	$1.06 ₿0.000048	$0.9327 ₿0.000040	$2.31M ₿98.82	$10.4M ₿445.15	$4.49M ₿95.25
2027	Re7 WETH RE7WETH	$1,856.06	0.58	$4.52M	$1,897.6	$1,829.52	$0	$4.52M	$4.52M
2028	RCH Token RCH	$0.1714	0.40	$4.5M	$0.1748	$0.1692	$565.67K	$4.53M	$4.5M
2030	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	KiboShib KIBSHI	$0.0000045 ₿0.000000000086	-3.34	$4.5M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004439 ₿0.000000000084	$71.08K ₿0.42	$4.5M ₿87.84	$4.5M ₿87.84
2032	MSTR2100 MSTR	$0.2179	4.58	$4.5M	$0.2287	$0.2051	$806.1K	$4.5M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	FOMO FOMO	$0.00004504	11.00	$4.5M	$0.00004819	$0.00003973	$464.85K	$4.5M	$4.5M
2034	cUNI CUNI	$0.1183 ₿0.0000032	-2.83	$4.49M ₿313.05	$0.1225 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2035	00 Token 00	$0.01931 ₿0.0000018	0.03	$4.49M ₿418.51	$0.01965 ₿0.0000022	$0.01872 ₿0.0000014	$256.78K ₿115.6	$19.31M ₿1.8K	$4.49M ₿418.51
2036	DeFinity DEFX	$0.02934 ₿0.00000060	3.69	$4.49M ₿93.24	$0.02979 ₿0.00000061	$0.02826 ₿0.00000058	$1.88K ₿0.11	$5.03M ₿104.47	$4.49M ₿93.24
2037	AlphaKEK.AI AIKEK	$0.0189 ₿0.00000023	1.97	$4.49M ₿0	$0.01938 ₿0.00000026	$0.018 ₿0.00000022	$11.74K ₿0.95	$4.49M ₿58.68	$4.49M ₿0
2038	Dasha VVAIFU	$0.004511	-7.98	$4.48M	$0.005224	$0.004487	$990.08K	$4.48M	$4.48M
2040	EternalAI EAI	$0.02023	-2.90	$4.48M	$0.02102	$0.01942	$55.25K	$20.02M	$4.48M
2042	Everdome DOME	$0.0001604 ₿0.0000000076	2.07	$4.45M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001565 ₿0.0000000076	$428.21K ₿7.95	$16.04M ₿765.08	$4.45M ₿206.46
2045	Minto BTCMT	$0.691 ₿0.0000097	-0.34	$4.46M ₿56.17	$0.6935 ₿0.0000097	$0.6871 ₿0.0000093	$55.65K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2046	Degen Spartan AI DEGENAI	$0.004443	-16.49	$4.44M	$0.006014	$0.004222	$3.09M	$4.44M	$4.44M
2047	SunContract SNC	$0.03619 ₿0.00000092	0.55	$4.44M ₿113.45	$0.03658 ₿0.00000095	$0.03565 ₿0.00000092	$187.56K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2049	Arbius AIUS	$16.51 ₿0.0025	-3.21	$4.42M ₿183.72	$17.43 ₿0.0028	$16.45 ₿0.0023	$17.66K ₿20.42	$16.51M ₿2.56K	$4.42M ₿183.72
2050	Carbon Browser CSIX	$0.007363 ₿0.0000011	-0.97	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.00732 ₿0.0000011	$934.2K ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2052	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.56	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.78 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04956 ₿0.00000052	$0.04696 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Obyte GBYTE	$4.99 ₿0.00028	-0.11	$4.41M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$8.41K ₿0.02	$4.99M ₿281.81	$4.41M ₿242.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}