صفحة النتائج 17 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2159	Astroport ASTRO	$0.01017 ₿0.0000022	8.62	$4.32M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$24.09K ₿2.1	$11.22M ₿2.52K	$4.32M ₿969.85
2160	FutureCoin FUTURE	$0.1118 ₿0.0000013	0.18	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1041 ₿0.0000012	$456.63 ₿0	$13.39M ₿157.28	$4.31M ₿50.67
2161	LightLink LL	$0.01487	-5.22	$4.31M	$0.01569	$0.01488	$596.4K	$14.88M	$4.31M
2163	LushAI LUSH	$0.0007133 ₿0.000000043	-7.50	$4.3M ₿0	$0.0007966 ₿0.000000043	$0.0007034 ₿0.000000034	$30.5K ₿1.56	$14.01M ₿867.66	$4.3M ₿0
2164	Cryptify AI CRAI	$0.004294	-19.49	$4.3M	$0.008038	$0.004294	$195.52K	$4.3M	$4.3M
2166	Swash SWASH	$0.004267 ₿0.00000031	2.92	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004132 ₿0.00000031	$193.19K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2167	Panther AI PAI	$0.01539	-7.48	$4.29M	$0.01684	$0.01527	$753.42K	$7.31M	$4.29M
2169	Giko Cat GIKO	$0.4257	-10.08	$4.27M	$0.6312	$0.4157	$695.5K	$4.27M	$4.27M
2170	Credefi CREDI	$0.005722 ₿0.00000056	-4.04	$4.26M ₿419.47	$0.006269 ₿0.00000065	$0.005699 ₿0.00000055	$257.85K ₿8.73	$5.4M ₿531.54	$4.26M ₿419.47
2171	Splinterlands SPS	$0.008705 ₿0.00000025	-4.78	$4.26M ₿124.46	$0.009149 ₿0.00000025	$0.008688 ₿0.00000024	$241.74K ₿1.07	$11.56M ₿332.22	$4.26M ₿124.46
2172	HELLO HELLO	$0.007999 ₿0.00000085	-2.26	$4.25M ₿456.37	$0.008209 ₿0.00000090	$0.007997 ₿0.00000083	$255.22K ₿29	$8.01M ₿858.97	$4.25M ₿456.37
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.86	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2174	azit AZIT	$0.01285 ₿0.00000098	0.14	$4.24M ₿164.05	$0.01342 ₿0.0000010	$0.01277 ₿0.00000097	$580.23K ₿7.31	$6.44M ₿490.43	$4.24M ₿164.05
2176	Shark Cat SC	$0.00427 ₿0.0000012	30.97	$4.22M ₿0	$0.00802 ₿0.0000014	$0.003132 ₿0.0000010	$2.64M ₿158.64	$4.22M ₿1.27K	$4.22M ₿0
2180	ScPrime SCP	$0.07537 ₿0.0000025	-1.81	$4.22M ₿137.29	$0.0772 ₿0.0000025	$0.07524 ₿0.0000023	$6.72K ₿0.01	$4.22M ₿137.84	$4.22M ₿137.29
2181	STON STON	$0.9343 ₿0.00041	-12.75	$4.28M ₿694.41	$1.08 ₿0.00043	$0.9245 ₿0.00037	$93.71K ₿18.9	$93.6M ₿41.14K	$4.28M ₿694.41
2182	Dynex DNX	$0.04077 ₿0.0000098	-9.85	$4.2M ₿868.33	$0.04635 ₿0.000010	$0.04063 ₿0.0000098	$412.04K ₿32.42	$4.2M ₿868.35	$4.2M ₿868.33
2183	Warped Games WARPED	$0.0006267 ₿0.000000022	-10.31	$4.19M ₿122.58	$0.0007059 ₿0.000000023	$0.00062 ₿0.000000022	$4.29K ₿0.11	$6.26M ₿230.12	$4.19M ₿122.58
2186	Obyte GBYTE	$4.67 ₿0.00028	0.61	$4.15M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.28K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2187	LETSTOP STOP	$0.08013	48.01	$4.15M	$0.09646	$0.052	$2.86M	$8.01M	$4.15M
2188	Atlas Navi NAVI	$0.02561 ₿0.0000060	-13.11	$4.13M ₿534.76	$0.02969 ₿0.0000066	$0.02576 ₿0.0000060	$140.12K ₿12.7	$7.66M ₿1.83K	$4.13M ₿534.76
2189	Storm Trade STORM	$0.01615	-3.67	$4.11M	$0.0171	$0.01615	$7.38M	$16.15M	$4.11M
2190	Wrapped Solana (Universal) USOL	$142.5	-10.81	$4.09M	$160.73	$142.56	$1.43M	$4.09M	$4.09M
2191	Dero DERO	$0.3219 ₿0.000061	-3.82	$4.08M ₿718.66	$0.3392 ₿0.000057	$0.3168 ₿0.000052	$10.35K ₿2.66	$5.92M ₿1.04K	$4.08M ₿718.66
2193	Aeternity AE	$0.009372 ₿0.00000052	-3.42	$4.08M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$241.63K ₿6.56	$5.04M ₿281.77	$4.08M ₿222.62
2194	Liquina LQNA	$3.8	0.59	$4.06M	$4.5	$3.64	$120.4K	$4.06M	$4.06M
2195	SNPad SNPAD	$0.01456	-4.38	$4.08M	$0.0174	$0.01401	$59.25K	$4.08M	$4.08M
2197	Parrot USD PAI	$0.9699 ₿0.000014	-0.06	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$60.49 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2200	Xelis XEL	$1.31	-11.23	$4.04M	$1.48	$1.3	$108.91K	$4.04M	$4.04M
2201	WOM Token WOM	$0.017 ₿0.00000051	0.26	$4.03M ₿96.33	$0.01908 ₿0.00000052	$0.01686 ₿0.00000050	$830.49K ₿2.56	$17M ₿512.4	$4.03M ₿96.33
2202	Plugin PLI	$0.02081 ₿0.00000048	-15.65	$4.02M ₿72.64	$0.02468 ₿0.00000049	$0.02046 ₿0.00000046	$112.89K ₿2.79	$10.44M ₿239.93	$4.02M ₿72.64
2205	Strawberry AI BERRY	$0.04242	-17.28	$4.02M	$0.05388	$0.03981	$25.51K	$4.02M	$4.02M
2206	CrossFi XFI	$0.09537 ₿0.000012	-3.62	$4.01M ₿0	$0.09948 ₿0.000013	$0.09459 ₿0.000011	$668.33K ₿2.37	$35.9M	$4.01M ₿0
2208	Timeless LIT	$0.009059 ₿0.00000029	-8.59	$4.01M ₿66.81	$0.01002 ₿0.00000030	$0.008941 ₿0.00000028	$1.9K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2210	GenomesDAO GENOME GENOME	$0.004001	-22.49	$4M	$0.005207	$0.003996	$40.57K	$4M	$4M
2211	Troll TROLL	$0.000000004156 ₿0.00000000000050	-12.80	$4M ₿490.63	$0.00000000479 ₿0.00000000000061	$0.000000004081 ₿0.00000000000050	$2.53M ₿441.86	$4M ₿490.84	$4M ₿490.63
2212	Multibit MUBI	$0.004198 ₿0.0000021	-10.86	$3.99M ₿2.02K	$0.004764 ₿0.0000023	$0.004137 ₿0.0000019	$1.09M ₿456.09	$4.2M ₿2.13K	$3.99M ₿2.02K
2213	Skeb SKEB	$0.0004486 ₿0.000000021	4.02	$3.99M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$108.24K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2215	Super Champs CHAMP	$0.004481	-8.66	$3.98M	$0.004929	$0.004455	$543.23K	$4.48M	$3.98M
2216	Contango TANGO	$0.01691	-10.15	$3.98M	$0.01916	$0.01667	$5.69K	$16.81M	$3.98M
2218	Re7 WBTC Morpho Vault RE7WBTC	$104,908	-4.73	$3.99M	$110,012	$104,131	$0	$3.99M	$3.99M
2220	Rai Reflex Index RAI	$3.09 ₿0.000041	-0.43	$3.98M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$140.77K ₿1	$3.98M ₿72.57	$3.98M ₿72.57
2221	Unisocks SOCKS	$13,262.7 ₿0.49	-6.28	$3.97M ₿148.01	$14,151.13	$13,142.92	$121.17 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2222	BOB Token BOB	$0.00000575 ₿0.00000000045	-10.33	$3.97M ₿314.15	$0.00000644 ₿0.00000000049	$0.00000573 ₿0.00000000045	$367.01K ₿40.13	$3.97M ₿314.15	$3.97M ₿314.15
2223	Joule JOULE	$0.006373	-7.96	$3.96M	$0.006976	$0.006358	$2.61K	$3.99M	$3.96M
2224	U Coin U	$0.01591	-0.38	$3.98M	$0.01617	$0.01571	$237.6K	$3.98M	$3.98M
2226	BUBBLES BUBBLES	$0.003947	-7.24	$3.95M	$0.004264	$0.003943	$441.19	$3.95M	$3.95M
2229	MAD MAD	$0.00000389	-24.85	$3.9M	$0.000005239	$0.000003899	$710.64K	$3.9M	$3.9M
2233	WINR Protocol WINR	$0.007833 ₿0.00000087	-1.09	$3.92M ₿298.27	$0.008069 ₿0.00000087	$0.007812 ₿0.00000083	$14.03K ₿3.14	$5.24M ₿313.61	$3.92M ₿298.27
2234	Harambe on Solana HARAMBE	$0.003913 ₿0.00000020	-17.38	$3.91M ₿202.51	$0.005853 ₿0.00000027	$0.003892 ₿0.00000020	$611.25K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2235	Piteas PTS	$0.05655 ₿0.0000013	-14.64	$3.94M ₿90.2	$0.06681 ₿0.0000014	$0.056 ₿0.0000013	$6.3K ₿0.24	$5.63M ₿139.63	$3.94M ₿90.2
2236	Neurobro BRO	$0.004798	-21.47	$3.91M	$0.006361	$0.004891	$138.83K	$4.86M	$3.91M
2237	Djed DJED	$0.9704 ₿0.000014	-1.52	$3.9M ₿58.65	$0.9987 ₿0.000014	$0.9623 ₿0.000014	$309.23K ₿1.91	$3.9M ₿14.59M	$3.9M ₿58.65
2238	DeFi Kingdoms JEWEL	$0.04121 ₿0.0000027	-13.09	$3.92M ₿310.1	$0.04745 ₿0.0000028	$0.03465 ₿0.0000026	$62.93K ₿0.29	$4.18M ₿330.67	$3.92M ₿310.1
2241	SunContract SNC	$0.0317 ₿0.00000092	-12.06	$3.89M ₿113.45	$0.03623 ₿0.00000095	$0.03158 ₿0.00000092	$171.4K ₿6.92	$3.89M ₿113.45	$3.89M ₿113.45
2242	Celer Bridged WBTC (Conflux) WBTC	$100,276	-5.30	$3.89M	$105,969	$100,276	$40.16K	$3.89M	$3.89M
2243	yfii finance YFII	$97.52 ₿0.0076	-12.84	$3.88M ₿305.55	$112.25 ₿0.0077	$96.81 ₿0.0075	$257.1K ₿534.38	$3.91M ₿307.61	$3.88M ₿305.55
2245	Matrix AI Network MAN	$0.008384 ₿0.00000057	-9.56	$3.88M ₿258.2	$0.009349 ₿0.00000062	$0.008366 ₿0.00000057	$107.66K ₿2.62	$6.4M ₿433.59	$3.88M ₿258.2
2247	DeBox BOX	$0.01269	0.56	$3.87M	$0.01311	$0.01222	$332.02K	$12.78M	$3.87M
2248	PolyDoge POLYDOGE	$0.000000004524 ₿0.00000000000016	-14.79	$3.86M ₿135.09	$0.000000005311 ₿0.00000000000016	$0.000000004518 ₿0.00000000000015	$329.92K ₿2.81	$3.87M ₿135.28	$3.86M ₿135.09
2250	Grin GRIN	$0.01951 ₿0.00000096	-10.67	$3.86M ₿158.69	$0.02185 ₿0.0000010	$0.01866 ₿0.00000093	$126.57K ₿1.36	$3.86M	$3.86M ₿158.69
2254	"　" "　"	$0.006107	-15.73	$3.84M	$0.007295	$0.005792	$134.45K	$3.84M	$3.84M
2255	Bazed Games BAZED	$0.05064 ₿0.0000031	-15.74	$3.87M ₿243.88	$0.06053 ₿0.0000033	$0.05021 ₿0.0000028	$9.8K ₿2.67	$3.87M ₿243.88	$3.87M ₿243.88
2257	Wrapped SUI (Universal) USUI	$2.94	-12.64	$3.85M	$3.37	$2.93	$1.54M	$3.85M	$3.85M
2258	Shiden Network SDN	$0.05756 ₿0.0000044	-3.69	$3.83M ₿290.59	$0.06038 ₿0.0000046	$0.05725 ₿0.0000043	$31.45K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2260	PlayDapp PDA	$0.006112 ₿0.0000017	-7.56	$3.83M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.39M ₿84.32	$4.28M ₿1.24K	$3.83M ₿1.04K
2263	Symbiosis SIS	$0.05852 ₿0.0000061	-3.92	$3.82M ₿378.98	$0.06128 ₿0.0000062	$0.05852 ₿0.0000059	$3.27M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2264	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.07	$3.82M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$97.57K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2265	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2118	-6.15	$3.82M	$0.2257	$0.2117	$231.22K	$21.19M	$3.82M
2266	Butthole Coin BUTTHOLE	$0.003807	-11.20	$3.81M	$0.004396	$0.003814	$829.23K	$3.81M	$3.81M
2267	Rain Coin RAIN	$3.81 ₿0.00014	-3.78	$3.83M ₿142.92	$4.03 ₿0.00015	$3.82 ₿0.00014	$63.16K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2268	LORDS LORDS	$0.01839 ₿0.0000023	-10.15	$3.81M ₿289.36	$0.02073 ₿0.0000024	$0.01844 ₿0.0000020	$2.91K ₿4.34	$5.52M ₿1.15K	$3.81M ₿289.36
2269	LanaCoin LANA	$0.001078 ₿0.0000000054	-5.02	$3.82M ₿18.36	$0.001147 ₿0.0000000055	$0.001069 ₿0.0000000053	$291.04 ₿0.01	$8.09M ₿40.78	$3.82M ₿18.36
2270	Creo Engine CREO	$0.009479 ₿0.0000018	-0.10	$3.79M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.29M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2271	Billy BILLY	$0.003978	-7.18	$3.89M	$0.006258	$0.00387	$4.91M	$3.89M	$3.89M
2273	sekoia by Virtuals SEKOIA	$0.003787	-20.38	$3.79M	$0.004993	$0.003789	$141.18K	$3.79M	$3.79M
2275	Fluxbot FLUXB	$0.008748 ₿0.0000013	-10.05	$3.78M ₿0	$0.009781 ₿0.0000014	$0.008749 ₿0.0000012	$119.69K ₿5.26	$4.38M ₿683.77	$3.78M ₿0
2277	00 Token 00	$0.01609 ₿0.0000018	-4.67	$3.74M ₿418.51	$0.01695 ₿0.0000022	$0.01601 ₿0.0000014	$177.15K ₿115.6	$16.09M ₿1.8K	$3.74M ₿418.51
2280	Edgevana Staked SOL EDGESOL	$173.08 ₿0.0026	-10.42	$3.74M ₿0	$194.75 ₿0.0028	$173.12 ₿0.0026	$6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2281	BitKan KAN	$0.0006774 ₿0.000000015	-4.18	$3.7M ₿84.72	$0.0007091 ₿0.000000016	$0.0006645 ₿0.000000015	$130.29K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2284	Karura KAR	$0.03242 ₿0.0000022	-1.54	$3.73M ₿236.77	$0.03333 ₿0.0000025	$0.03172 ₿0.0000022	$156.69K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2286	Landshare Token LAND	$0.6289 ₿0.000063	-4.92	$3.72M ₿243.46	$0.6711 ₿0.000066	$0.617 ₿0.000055	$208.45K ₿11.19	$3.74M ₿243.46	$3.72M ₿243.46
2288	WELF WELF	$0.4873	-21.62	$3.72M	$0.6217	$0.487	$63.27K	$24.37M	$3.72M
2289	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.71M	$1.09	$1.09	$9.99K	$3.71M	$3.71M
2290	L2 Standard Bridged WETH (Mode) WETH	$2,492.29	-9.85	$3.71M	$2,779.89	$2,485.26	$501.07K	$3.71M	$3.71M
2292	Wownero WOW	$0.0396 ₿0.0000014	-1.70	$3.71M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.4K ₿0.08	$3.71M ₿269.09	$3.71M ₿120.48
2293	LIF3 (OLD) LIF3	$0.001414 ₿0.00000016	-10.78	$3.7M ₿428.96	$0.001587 ₿0.00000017	$0.001414 ₿0.00000016	$123.39 ₿0.13	$12.58M ₿1.46K	$3.7M ₿428.96
2294	Kyber Network KNCL	$0.3161 ₿0.000010	-9.84	$3.72M ₿231.35	$0.3563 ₿0.000012	$0.3161 ₿0.000010	$8.51K ₿1.12	$3.86M ₿145.82	$3.72M ₿231.35
2295	MINATIVERSE MNTC	$0.6737 ₿0.000036	-32.78	$3.75M ₿228.94	$1 ₿0.000038	$0.6737 ₿0.000033	$115.3K ₿16.04	$7.09M ₿406.8	$3.75M ₿228.94
2296	Mistery MERY	$0.00000876 ₿0.000000000026	-9.34	$3.65M ₿0	$0.000009979 ₿0.000000000034	$0.000008669 ₿0.000000000023	$61.4K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2297	DeRace ZERC	$0.03028 ₿0.0000043	-1.92	$3.68M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$147.98K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2298	Dtravel TRVL	$0.008345 ₿0.0000010	-2.92	$3.68M ₿317.13	$0.008652 ₿0.0000011	$0.00834 ₿0.0000010	$129.44K ₿2.81	$8.35M ₿1.04K	$3.68M ₿317.13
2300	First Convicted RACCON FRED	$0.003655	-14.63	$3.67M	$0.00446	$0.003667	$1.4M	$3.67M	$3.67M
2301	Neighbourhoods NHT	$0.000397 ₿0.0000000071	2.43	$3.65M ₿65.78	$0.0004007 ₿0.0000000071	$0.000386 ₿0.0000000063	$60.31K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2302	Somnium Space CUBEs CUBE	$0.2466 ₿0.000016	-9.98	$3.66M ₿245.61	$0.2797 ₿0.000016	$0.2466 ₿0.000016	$2.62K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2304	Andy ANDY	$0.003653 ₿0.00000035	-11.21	$3.63M ₿0	$0.004144 ₿0.00000040	$0.003628 ₿0.00000017	$11.45K ₿36.67	$3.63M ₿340.48	$3.63M ₿0
2305	iBTC Network IBTC	$102,481	-5.16	$3.65M	$108,624	$101,409	$131.46	$3.65M	$3.65M
2307	Shido Network SHIDO	$0.0002029 ₿0.000000025	-6.26	$3.66M ₿454.65	$0.0002174 ₿0.000000027	$0.0002008 ₿0.000000024	$142.94K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2308	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0124 ₿0.00000011	$0.01227 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2309	HahaYes RIZO	$0.0000088	-13.71	$3.73M	$0.00001023	$0.000008719	$258.93K	$3.73M	$3.73M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}