Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Bit2Me B2M	$0.0123 ₿0.00000013	-3.69	$60.91M ₿663.89	$0.01279 ₿0.00000013	$0.01222 ₿0.00000013	$54.59K ₿1.26	$61.53M ₿678.59	$60.91M ₿663.89
554	Kamino KMNO	$0.04495	-1.50	$60.8M	$0.0462	$0.04389	$16.17M	$450.4M	$60.8M
555	Steem STEEM	$0.1192 ₿0.0000045	-1.54	$60.38M ₿2.1K	$0.1216 ₿0.0000048	$0.1135 ₿0.0000045	$24.37M ₿87.05	$60.5M	$60.38M ₿2.1K
556	Humans.ai HEART	$0.00772 ₿0.00000039	5.94	$60.21M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$129.93K ₿8.91	$60.21M ₿3.09K	$60.21M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5427 ₿0.0000077	-0.01*	$59.89M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$108.98K ₿16.83	$271.39M ₿3.89K	$59.89M ₿0
559	PinLink PIN	$0.7498	-2.50	$59.94M	$0.7837	$0.7212	$1.16M	$74.92M	$59.94M
560	Taiko TAIKO	$0.5799	-3.35	$59.82M	$0.6111	$0.5622	$18.11M	$581.15M	$59.82M
561	MetFi METFI	$0.4092 ₿0.000021	-7.97	$59.29M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$981.99K ₿5.05	$197.12M ₿17.02K	$59.29M ₿90.19
562	Banana Gun BANANA	$16.96 ₿0.00068	-2.62	$59.16M ₿1.66K	$17.47 ₿0.00071	$16.14 ₿0.00066	$22.19M ₿49.26	$143.42M ₿6.9K	$59.16M ₿1.66K
563	Ergo ERG	$0.7371 ₿0.000024	-1.31	$58.98M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$85.16K ₿6	$71.77M ₿2.41K	$58.98M ₿1.84K
564	SingularityNET AGIX	$0.1872 ₿0.000014	-3.60	$59.1M ₿19.06K	$0.1943 ₿0.000015	$0.182 ₿0.000014	$19.99K ₿2.42K	$89.3M ₿20.84K	$59.1M ₿19.06K
565	L2 Standard Bridged WETH (Optimism) WETH	$1,788.43	-1.81	$58.89M	$1,838.2	$1,756.96	$27.2M	$58.89M	$58.89M
566	Numeraire NMR	$7.31 ₿0.00046	-4.53	$58.49M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.81M ₿121.21	$77.99M ₿4.95K	$58.49M ₿2.9K
567	Liquity LQTY	$0.5994 ₿0.000021	-2.40	$58.43M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.81M ₿536.98	$60.02M ₿2.2K	$58.43M ₿2.1K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007085 ₿0.00000034	6.47	$58.01M ₿1.19K	$0.007172 ₿0.00000035	$0.006481 ₿0.00000033	$1.54M ₿31.77	$69.92M ₿3.39K	$58.01M ₿1.19K
569	SuperRare RARE	$0.0698 ₿0.0000024	24.13	$57.91M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$296.93M ₿176.72	$69.78M ₿2.42K	$57.91M ₿1.66K
570	Binance USD BUSD	$0.9985 ₿0.000014	0.09	$57.81M ₿1.04K	$1.02 ₿0.000014	$0.9976 ₿0.000014	$23.33K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
571	Comedian BAN	$0.05779	-0.47	$57.69M	$0.06051	$0.05568	$38.86M	$57.69M	$57.69M
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	USUALx USUALX	$0.1722	15.48	$55.95M	$0.1772	$0.1487	$713.45K	$55.95M	$55.95M
574	Metal MTL	$0.6765 ₿0.000030	-0.33	$57.29M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$665.63K ₿154.98	$57.29M ₿2.02K	$57.29M ₿1.96K
575	Renzo Restaked SOL EZSOL	$136.22	-4.86	$57.32M	$143.26	$133.52	$744.29K	$57.32M	$57.32M
576	Degen DEGEN	$0.002557 ₿0.00000050	-5.28	$56.95M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.06M ₿843.4	$94.51M ₿18.47K	$56.95M ₿6.24K
577	Bella Protocol BEL	$0.7133 ₿0.000031	5.41	$57.14M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.23M ₿1.5K	$71.42M ₿3.16K	$57.14M ₿1.88K
578	Bridged Wrapped stETH (Gnosis) WSTETH	$2,142.96 ₿0.059	-2.33	$56.89M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$612.02K ₿38.74	$56.98M	$56.89M ₿0
579	CorgiAI CORGIAI	$0.0001648 ₿0.000000031	-5.04	$56.64M ₿10.89K	$0.0001736 ₿0.000000033	$0.0001613 ₿0.000000031	$73.57K ₿6.96	$61.42M ₿11.81K	$56.64M ₿10.89K
580	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.10	$56.71M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.89M ₿423.61	$56.71M	$56.71M ₿0
581	Concordium CCD	$0.004885 ₿0.000000080	0.01*	$56.04M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$218.59K ₿16.29	$67.65M ₿1.06K	$56.04M ₿754.66
582	Act I The AI Prophecy ACT	$0.05915	6.69	$56.13M	$0.06436	$0.05033	$295.99M	$56.13M	$56.13M
583	Banana For Scale BANANAS31	$0.005546	0.65	$55.49M	$0.005646	$0.005234	$17.95M	$55.49M	$55.49M
584	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	ChainGPT CGPT	$0.06818 ₿0.0000045	-4.95	$55.14M ₿1.99K	$0.07173 ₿0.0000047	$0.06515 ₿0.0000044	$30.34M ₿126.9	$68.17M ₿4.56K	$55.14M ₿1.99K
586	DODO DODO	$0.05499 ₿0.0000032	-7.47	$55.04M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$33.25M ₿187.8	$55.04M ₿3.26K	$55.04M ₿2.15K
587	SECRET SCRT	$0.1797 ₿0.0000083	-4.16	$54.8M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.66M ₿60.07	$57.64M ₿2.44K	$54.8M ₿2.27K
588	Avail AVAIL	$0.02627	-0.27	$53.81M	$0.02646	$0.02511	$7.98M	$272.29M	$53.81M
589	Renzo Restaked LST PZETH	$2,146.97	-1.78	$53.99M	$2,198.69	$2,102.54	$1.38K	$53.99M	$53.99M
590	Kyber Network Crystal KNC	$0.3171 ₿0.000010	-2.50	$54.07M ₿1.85K	$0.3261 ₿0.000011	$0.3064 ₿0.000010	$11.67M ₿261.84	$76.26M ₿2.59K	$54.07M ₿1.85K
591	Fimarkcoin.com FMC	$0.00209 ₿0.0000000092	0.16	$53.9M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.21M ₿156.91	$268.25M ₿1.19K	$53.9M ₿238.03
593	Xai XAI	$0.05027 ₿0.000014	-4.62	$53.41M ₿4.11K	$0.05296 ₿0.000015	$0.04932 ₿0.000014	$54.92M ₿322.43	$93.91M ₿14.6K	$53.41M ₿4.11K
594	Ark ARK	$0.2871 ₿0.000013	-0.34	$53.36M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.74M ₿89.65	$53.95M	$53.36M ₿2.42K
595	Binance-Peg EOS EOS	$0.8345 ₿0.000015	-1.26	$53.33M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$324.42K ₿0.34	$53.33M	$53.33M ₿0
598	Kelp Gain AGETH	$1,835.84	-1.95	$52.37M	$1,890.39	$1,802.51	$332.76K	$52.37M	$52.37M
599	PepeCoin PEPECOIN	$0.4845 ₿0.000097	-6.49	$52.33M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$729.46K ₿141.64	$52.33M ₿12.9K	$52.33M ₿0
600	QANplatform QANX	$0.03045 ₿0.0000013	-6.17	$51.81M ₿2.23K	$0.03264 ₿0.0000013	$0.02938 ₿0.0000013	$380.71K ₿16.63	$63.99M ₿2.75K	$51.81M ₿2.23K
601	NetMind Token NMT	$1.12 ₿0.00013	-4.45	$51.8M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.77M ₿22.34	$161.71M ₿15.38K	$51.8M ₿0
602	Tokamak Network TON	$1 ₿0.000040	3.93	$51.4M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$722K ₿779.26	$92.49M ₿2.61K	$51.4M ₿1.87K
604	Coin98 C98	$0.05509 ₿0.0000059	-8.18	$51.5M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.73M ₿403.72	$55.15M ₿5.3K	$51.5M ₿3.89K
605	Nosana NOS	$0.6136 ₿0.000042	-2.93	$51.1M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$559.35K ₿23.57	$61.27M ₿4.24K	$51.1M ₿3.53K
606	Hey Anon ANON	$3.89	-5.57	$51.01M	$4.15	$3.65	$4.12M	$81.83M	$51.01M
607	Wilder World WILD	$0.1577 ₿0.000014	-3.46	$51.07M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$604.12K ₿32.35	$78.73M ₿7.14K	$51.07M ₿3.98K
608	Goldfinch GFI	$0.5524 ₿0.000055	-4.16	$51.07M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$653.58K ₿206.72	$63.17M ₿6.38K	$51.07M ₿4K
609	Apu Apustaja APU	$0.0001504 ₿0.0000000056	-2.69	$50.83M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.65M ₿82.68	$50.83M ₿2.42K	$50.83M ₿0
612	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.04	$50.25M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$813.95K ₿20.99	$50.25M ₿1.8K	$50.25M ₿1.8K
614	Autonolas OLAS	$0.3149 ₿0.000056	-3.17	$50.18M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$339.93K ₿48.92	$146.73M ₿30.31K	$50.18M ₿2.46K
615	Moonriver MOVR	$5.22 ₿0.00025	-4.22	$49.71M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.65M ₿150.56	$61.75M ₿2.9K	$49.71M ₿2.3K
616	The Root Network ROOT	$0.007491 ₿0.00000097	-6.73	$49.46M ₿0	$0.008046 ₿0.0000010	$0.007528 ₿0.00000093	$1.56M ₿212.3	$89.92M ₿11.54K	$49.46M ₿0
617	Access Protocol ACS	$0.001209 ₿0.000000046	0.14	$49.56M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$597.78K ₿26.63	$107.22M ₿4.02K	$49.56M ₿1.6K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Vanar Chain VANRY	$0.02532 ₿0.0000031	-3.68	$49.04M ₿4.38K	$0.02643 ₿0.0000033	$0.02403 ₿0.0000031	$19.05M ₿277.07	$50.44M ₿4.38K	$49.04M ₿4.38K
621	dForce Token DF	$0.04891 ₿0.00000088	-3.17	$48.97M ₿617.93	$0.05175 ₿0.00000090	$0.04875 ₿0.00000087	$16.58M ₿55.38	$48.97M ₿882.78	$48.97M ₿617.93
622	Scroll SCR	$0.2537	-2.58	$48.24M	$0.2611	$0.2375	$13.6M	$253.88M	$48.24M
623	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$297.91K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.14	$47.99M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$718.59K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
626	WINk WIN	$0.00004795 ₿0.0000000022	-2.97	$47.71M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.67M ₿117.77	$47.96M ₿2.21K	$47.71M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,699	-3.29	$47.67M	$85,163	$80,338	$270.57K	$47.67M	$47.67M
629	deBridge DBR	$0.02627	-4.79	$47.23M	$0.02765	$0.02602	$14.74M	$262.4M	$47.23M
631	Celer Network CELR	$0.008298 ₿0.00000050	-4.36	$46.88M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.66M ₿373.3	$83.03M ₿5.03K	$46.88M ₿2.84K
632	Carry CRE	$0.004681 ₿0.00000010	-0.32	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	Aurora AURORA	$0.07863 ₿0.0000045	-0.96	$46.43M ₿2K	$0.07952 ₿0.0000049	$0.0767 ₿0.0000045	$382.49K ₿23.52	$78.64M ₿4.53K	$46.43M ₿2K
634	Liquity USD LUSD	$0.9993 ₿0.000014	-0.05	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
635	BounceBit BB	$0.1131	-3.41	$46.31M	$0.1183	$0.1106	$15.15M	$237.47M	$46.31M
636	Shuffle SHFL	$0.1746 ₿0.0000048	-1.74	$46.5M ₿505.93	$0.1789 ₿0.0000052	$0.1727 ₿0.0000043	$1.07M ₿23.02	$166.24M ₿4.83K	$46.5M ₿505.93
637	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.29M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.29M ₿177.18	$46.29M ₿0
638	Cartesi CTSI	$0.05358 ₿0.0000038	-12.07	$46.29M ₿3.07K	$0.06106 ₿0.0000040	$0.05257 ₿0.0000038	$11.34M ₿150.18	$53.63M ₿3.91K	$46.29M ₿3.07K
639	Tensor TNSR	$0.138 ₿0.000023	-5.91	$46.22M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.31M ₿5.59K	$138.13M ₿23.48K	$46.22M ₿2.94K
640	Purr PURR	$0.07734	-8.40	$46.18M	$0.08627	$0.07295	$3.58M	$46.18M	$46.18M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9971 ₿0.000014	-0.22	$45.96M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.78M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
642	BENQI QI	$0.007019 ₿0.00000033	-3.80	$45.97M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.83M ₿42.87	$50.57M ₿2.38K	$45.97M ₿1.48K
643	HydraDX HDX	$0.01193 ₿0.00000028	-6.45	$45.83M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$182.61K ₿4.98	$54.38M ₿1.3K	$45.83M ₿774.21
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	Renzo REZ	$0.01706 ₿0.0000055	-5.37	$45.75M	$0.01873	$0.01683	$37.86M	$171.67M	$45.75M
647	Ronin Bridged WETH (Ronin) WETH	$1,788.11	-2.01	$45.27M	$1,839.88	$1,755.92	$836.65K	$645.28M	$45.27M
649	Sundog SUNDOG	$0.0451	-17.70	$45.1M	$0.0548	$0.04503	$22.54M	$45.1M	$45.1M
651	Energy Web Token EWT	$0.7457 ₿0.000035	-1.78	$44.79M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$45.66K ₿17.65	$51.47M ₿2.43K	$44.79M ₿1.78K
652	Bancor Network Token BNT	$0.3874 ₿0.000012	-2.88	$44.74M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$1.47M ₿152.69	$44.74M ₿1.59K	$44.74M ₿1.59K
653	PONKE PONKE	$0.08087 ₿0.00000082	-5.19	$44.45M ₿412.31	$0.08541 ₿0.00000096	$0.07676 ₿0.00000082	$9.13M ₿46.19	$45.02M ₿458.12	$44.45M ₿412.31
654	Quantum Resistant Ledger QRL	$0.5655 ₿0.0000048	1.38	$44.35M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.16K ₿14.22	$44.35M ₿512.23	$44.35M ₿380.5
656	Nym NYM	$0.05482 ₿0.0000033	-0.07	$44.3M ₿2.39K	$0.05536 ₿0.0000033	$0.05312 ₿0.0000032	$2.25M ₿23.82	$54.7M ₿3.34K	$44.3M ₿2.39K
657	Goatseus Maximus GOAT	$0.04421	-3.93	$44.25M	$0.04622	$0.04296	$11.34M	$44.25M	$44.25M
658	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01387 ₿0.00000016	$0.01327 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
659	MESSIER M87	$0.00004984 ₿0.000000000099	-7.14	$44.15M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.22M ₿0.61	$44.15M ₿88.18	$44.15M ₿88.18
660	HUNT Platform HUNT	$0.2217 ₿0.0000075	0.87	$44.09M ₿1.51K	$0.2228 ₿0.0000077	$0.2119 ₿0.0000070	$1.96M ₿68.66	$44.09M ₿1.51K	$44.09M ₿1.51K
661	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
664	Velodrome Finance VELO	$0.04765 ₿0.0000035	-3.97	$43.68M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.63M ₿193.29	$97.67M ₿5.59K	$43.68M ₿2.15K
665	Merlin Chain MERL	$0.08288	-0.85	$43.36M	$0.08631	$0.08283	$7.92M	$173.43M	$43.36M
666	Ardor ARDR	$0.04394 ₿0.0000018	-18.64	$43.89M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$12.57M ₿142.69	$43.89M ₿1.81K	$43.89M ₿1.81K
667	Humanscape HPO	$0.04194 ₿0.0000014	5.22	$43.41M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$520.98K ₿42.74	$45.51M ₿1.56K	$43.41M ₿1.42K
668	CertiK CTK	$0.2995 ₿0.000013	-4.52	$43.23M ₿1.73K	$0.3136 ₿0.000013	$0.2753 ₿0.000012	$3.41M ₿32.93	$43.26M ₿1.74K	$43.23M ₿1.73K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}