Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Zeus Network ZEUS	$0.1693 ₿0.000011	3.52	$64.84M ₿0	$0.1721 ₿0.000014	$0.1625 ₿0.000011	$4.69M ₿524.14	$169.39M ₿11.81K	$64.84M ₿0
610	Magic MAGIC	$0.177 ₿0.000014	49.83	$54.64M ₿3.86K	$0.1787 ₿0.000014	$0.1179 ₿0.000013	$389.26M ₿857.34	$61.69M ₿4.99K	$54.64M ₿3.86K
611	Stronghold Token SHX	$0.01187 ₿0.00000011	8.88	$63.88M ₿593.51	$0.01223 ₿0.00000011	$0.0109 ₿0.000000099	$1.63M ₿12.49	$0	$63.88M ₿593.51
612	Balancer BAL	$0.9874 ₿0.000068	3.89	$63.33M ₿3.85K	$0.9926 ₿0.000071	$0.9482 ₿0.000068	$4.42M ₿131.23	$68.01M ₿4.3K	$63.33M ₿3.85K
614	Dogelon Mars ELON	$0.0000001169 ₿0.0000000000036	1.41	$64.29M ₿1.99K	$0.0000001188 ₿0.0000000000040	$0.0000001153 ₿0.0000000000036	$2.76M ₿63.68	$116.96M ₿3.63K	$64.29M ₿1.99K
615	Puff The Dragon PUFF	$0.07038 ₿0.0000034	0.24	$62.56M ₿1.51K	$0.07085 ₿0.0000039	$0.07005 ₿0.0000034	$288.61K ₿18.02	$62.56M ₿3.11K	$62.56M ₿1.51K
619	HydraDX HDX	$0.01069 ₿0.00000028	-2.54	$61.81M ₿774.21	$0.01105 ₿0.00000029	$0.01062 ₿0.00000028	$55.18K ₿4.98	$68.71M ₿1.3K	$61.81M ₿774.21
621	Bifrost BFC	$0.04427 ₿0.0000012	-0.51	$61.76M ₿1.76K	$0.04477 ₿0.0000013	$0.04392 ₿0.0000012	$1.06M ₿38.72	$105.15M ₿2.99K	$61.76M ₿1.76K
622	Taiko TAIKO	$0.3913	3.92	$61.14M	$0.3994	$0.3743	$11.33M	$391.48M	$61.14M
623	Apu Apustaja APU	$0.0001832 ₿0.0000000056	-2.84	$61.95M ₿0	$0.0001896 ₿0.0000000061	$0.0001759 ₿0.0000000036	$1.75M ₿82.68	$61.95M ₿2.42K	$61.95M ₿0
624	Comedian BAN	$0.06096	-0.01*	$61.22M	$0.06135	$0.05936	$13.62M	$61.22M	$61.22M
625	Auction AUCTION	$9.05 ₿0.00031	3.53	$59.58M ₿2.04K	$9.07 ₿0.00033	$8.74 ₿0.00031	$8.11M ₿245.71	$69.08M ₿2.4K	$59.58M ₿2.04K
626	BLOCKv VEE	$0.01664 ₿0.00000012	1.27	$60.7M ₿407.06	$0.01688 ₿0.00000013	$0.01641 ₿0.00000011	$19.22K ₿0.16	$60.7M ₿449.58	$60.7M ₿407.06
628	Saga SAGA	$0.2201 ₿0.000085	7.15	$59.45M ₿7.64K	$0.2259 ₿0.000099	$0.2047 ₿0.000083	$18.71M ₿12.71K	$235.66M ₿84.87K	$59.45M ₿7.64K
629	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05996 ₿0.0000013	4.38	$59.77M ₿1.3K	$0.05992 ₿0.0000014	$0.05648 ₿0.0000012	$4.34M ₿3.98	$59.77M ₿1.3K	$59.77M ₿1.3K
630	deBridge DBR	$0.0206	2.73	$59.99M	$0.0206	$0.02005	$7.75M	$206.08M	$59.99M
631	Metal MTL	$0.6906 ₿0.000030	3.76	$59.56M ₿1.96K	$0.6929 ₿0.000031	$0.6648 ₿0.000030	$2.42M ₿154.98	$59.56M ₿2.02K	$59.56M ₿1.96K
632	QANplatform QANX	$0.03516 ₿0.0000013	3.93	$59.78M ₿2.23K	$0.03738 ₿0.0000013	$0.03378 ₿0.0000013	$545.28K ₿16.63	$73.83M ₿2.75K	$59.78M ₿2.23K
633	Dent DENT	$0.0006132 ₿0.000000026	4.76	$58.72M ₿2.55K	$0.0006147 ₿0.000000028	$0.0005827 ₿0.000000026	$2.62M ₿153.75	$61.38M ₿2.67K	$58.72M ₿2.55K
635	Ocean Protocol OCEAN	$0.2949 ₿0.000015	-0.05	$59M ₿9.44K	$0.2982 ₿0.000016	$0.2842 ₿0.000015	$275.71K ₿693.8	$81.04M ₿21.92K	$59M ₿9.44K
636	Numeraire NMR	$7.28 ₿0.00046	0.29	$58.29M ₿2.9K	$7.35 ₿0.00048	$7.19 ₿0.00045	$5.52M ₿121.21	$77.66M ₿4.95K	$58.29M ₿2.9K
637	Solidus Ai Tech AITECH	$0.03837 ₿0.0000031	-1.20	$59.17M ₿1.67K	$0.03913 ₿0.0000034	$0.03732 ₿0.0000030	$8.82M ₿115.83	$76.27M ₿6.28K	$59.17M ₿1.67K
638	Cobak Token CBK	$0.6063 ₿0.000014	-5.52	$57.77M ₿1.19K	$0.6454 ₿0.000014	$0.6069 ₿0.000014	$9.75M ₿28.43	$60.73M ₿1.43K	$57.77M ₿1.19K
640	MMX MMX	$0.3254 ₿0.000031	-4.16	$53.09M ₿0	$0.3628 ₿0.000031	$0.3172 ₿0.000030	$58.68K ₿0.12	$162.71M ₿4.76K	$53.09M ₿0
641	Binance USD BUSD	$1 ₿0.000014	0.51	$57.91M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$20.3K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
642	Tokamak Network TON	$1.1 ₿0.000040	-0.14	$58.29M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$1.21M ₿779.26	$104.68M ₿2.61K	$58.29M ₿1.87K
643	Ekubo Protocol EKUBO	$5.74	5.19	$57.44M	$5.76	$5.43	$410.65K	$57.44M	$57.44M
644	Medibloc MED	$0.005692 ₿0.00000024	0.23	$57.3M ₿1.99K	$0.005705 ₿0.00000025	$0.005628 ₿0.00000023	$296.59K ₿459.55	$61.79M ₿2.31K	$57.3M ₿1.99K
645	Wrapped Centrifuge WCFG	$0.1898 ₿0.000012	-0.60	$57.26M ₿4.37K	$0.1948 ₿0.000012	$0.1855 ₿0.000011	$69.16K ₿15.04	$57.26M	$57.26M ₿4.37K
646	JOE JOE	$0.1441 ₿0.000011	2.37	$57.42M ₿3.86K	$0.1458 ₿0.000011	$0.1407 ₿0.000011	$5.59M ₿381.33	$72.07M ₿5.65K	$57.42M ₿3.86K
648	GAME by Virtuals GAME	$0.05691	-1.70	$56.96M	$0.05869	$0.05627	$4.21M	$56.96M	$56.96M
650	Anvil ANVL	$0.00209	-3.64	$56.97M	$0.002178	$0.00208	$151.27K	$206.04M	$56.97M
652	Sundog SUNDOG	$0.0559	2.96	$55.86M	$0.05634	$0.05376	$7.5M	$55.86M	$55.86M
653	Islamic Coin ISLM	$0.02915 ₿0.00000076	1.77	$56.48M ₿0	$0.02943 ₿0.00000085	$0.02859 ₿0.00000075	$438.55K ₿21.5	$589.28M ₿15.33K	$56.48M ₿0
654	MetFi METFI	$0.2302 ₿0.000021	2.09	$56.02M ₿90.19	$0.2345 ₿0.000022	$0.2223 ₿0.000020	$430K ₿5.05	$110.42M ₿17.02K	$56.02M ₿90.19
655	Railgun RAIL	$0.9796 ₿0.0000096	3.10	$56.33M ₿553.67	$0.9806 ₿0.0000097	$0.9452 ₿0.0000089	$184.26K ₿2.78	$56.33M ₿553.67	$56.33M ₿553.67
657	Just a chill guy CHILLGUY	$0.05608	9.35	$56.15M	$0.05847	$0.05121	$15.9M	$56.15M	$56.15M
658	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9989 ₿0.000014	$1.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Omni Network OMNI	$1.44	0.97	$54.51M	$1.48	$1.41	$9.96M	$144.26M	$54.51M
663	Cronos Bridged WBTC (Cronos) WBTC	$109,188	1.29	$55.03M	$111,167	$107,261	$1.26M	$55.03M	$55.03M
664	Zentry ZENT	$0.007696	0.40	$54.73M	$0.007741	$0.007593	$6.98M	$74.71M	$54.73M
665	ECOMI OMI	$0.0002028 ₿0.0000000099	11.03	$55.22M ₿2.71K	$0.0002232 ₿0.000000010	$0.0001823 ₿0.0000000097	$2.78M ₿7.27	$63.36M ₿3.11K	$55.22M ₿2.71K
666	GameBuild GAME	$0.003041	-0.34	$53.91M	$0.003078	$0.003022	$3.26M	$65.14M	$53.91M
667	CYBER CYBER	$1.22 ₿0.00019	0.50	$53.5M ₿2.15K	$1.25 ₿0.00020	$1.2 ₿0.00019	$11.71M ₿406.88	$122.24M ₿19.5K	$53.5M ₿2.15K
668	Moonriver MOVR	$5.48 ₿0.00025	2.95	$53.5M ₿2.3K	$5.49 ₿0.00027	$5.3 ₿0.00025	$3.16M ₿150.56	$65.67M ₿2.9K	$53.5M ₿2.3K
669	RIF Token RIF	$0.05355 ₿0.0000036	2.71	$53.56M ₿3.65K	$0.05376 ₿0.0000038	$0.05194 ₿0.0000036	$1.57M ₿52.65	$53.56M ₿3.65K	$53.56M ₿3.65K
670	Neutron NTRN	$0.08927 ₿0.000015	4.86	$53.45M ₿4.21K	$0.08936 ₿0.000016	$0.08461 ₿0.000014	$3.2M ₿196.13	$89.27M ₿15.05K	$53.45M ₿4.21K
671	SSV Network SSV	$7.61 ₿0.00076	3.48	$53.94M ₿5.39K	$7.69 ₿0.00076	$7.3 ₿0.00068	$10.24M ₿676.96	$101.79M ₿8.58K	$53.94M ₿5.39K
674	Aergo AERGO	$0.1136 ₿0.0000023	0.39	$53.65M ₿1.05K	$0.1146 ₿0.0000024	$0.1123 ₿0.0000023	$6.24M ₿27.23	$56.78M ₿1.18K	$53.65M ₿1.05K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.19M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$509.38K ₿423.61	$53.19M	$53.19M ₿0
677	Concordium CCD	$0.004663 ₿0.000000080	-0.60	$54.01M ₿754.66	$0.004782 ₿0.000000081	$0.004569 ₿0.000000077	$609.75K ₿16.29	$65.24M ₿1.06K	$54.01M ₿754.66
678	Vanar Chain VANRY	$0.02686 ₿0.0000031	4.46	$52.01M ₿4.38K	$0.02691 ₿0.0000033	$0.02549 ₿0.0000031	$6.12M ₿277.07	$53.49M ₿4.38K	$52.01M ₿4.38K
680	USUALx USUALX	$0.0967	-9.70	$49.67M	$0.1179	$0.0954	$120.19K	$49.67M	$49.67M
681	Geodnet GEOD	$0.1709 ₿0.0000029	0.92	$54.22M ₿270.28	$0.1768 ₿0.0000030	$0.1681 ₿0.0000028	$688.09K ₿1.18	$169.13M ₿2.93K	$54.22M ₿270.28
682	Cartesi CTSI	$0.06023 ₿0.0000038	5.98	$52.61M ₿3.07K	$0.06057 ₿0.0000040	$0.05664 ₿0.0000038	$5.72M ₿150.18	$60.24M ₿3.91K	$52.61M ₿3.07K
683	Polyhedra Network ZKJ	$0.1618 ₿0.000036	-3.20	$52.5M ₿0	$0.1672 ₿0.000040	$0.1581 ₿0.000036	$8.4M ₿485.7	$162.07M ₿32.51K	$52.5M ₿0
684	Scroll SCR	$0.2704	3.02	$51.3M	$0.2765	$0.2601	$9.66M	$270.02M	$51.3M
687	Hashflow HFT	$0.08899 ₿0.0000060	-0.46	$52.11M ₿2.33K	$0.09208 ₿0.0000063	$0.08556 ₿0.0000060	$30.02M ₿214.44	$88.97M ₿6.05K	$52.11M ₿2.33K
688	SECRET SCRT	$0.1641 ₿0.0000083	2.72	$51.27M ₿2.27K	$0.1707 ₿0.0000088	$0.1597 ₿0.0000083	$9.01M ₿60.07	$53.88M ₿2.44K	$51.27M ₿2.27K
689	Zircuit ZRC	$0.02338	3.50	$51.34M	$0.02385	$0.02222	$6.32M	$233.9M	$51.34M
690	Zedxion ZEDXION	$0.4217 ₿0.0000035	0.25	$51.57M ₿0	$0.4224 ₿0.0000035	$0.4197 ₿0.0000034	$479.45K ₿12.17	$2.01B ₿16.79K	$51.57M ₿0
691	BabyBoomToken BBT	$0.4196	-35.47	$48.17M	$0.6618	$0.3818	$163.99K	$419.59M	$48.17M
692	ANDY ETH ANDY	$0.00005144 ₿0.00000000068	-0.29	$51.44M ₿0	$0.00005273 ₿0.0000000011	$0.00005048 ₿0.00000000062	$968.81K ₿126.37	$51.44M ₿680.75	$51.44M ₿0
693	Escoin Token ELG	$0.275 ₿0.000017	0.75	$50.7M ₿2.42K	$0.2762 ₿0.000017	$0.2726 ₿0.000016	$331.89K ₿12.24	$68.81M ₿4.29K	$50.7M ₿2.42K
694	WINk WIN	$0.00005065 ₿0.0000000022	1.73	$50.34M ₿2.13K	$0.00005072 ₿0.0000000022	$0.0000497 ₿0.0000000022	$9.27M ₿117.77	$50.61M ₿2.21K	$50.34M ₿2.13K
695	Marinade MNDE	$0.1218 ₿0.0000036	0.82	$49.79M ₿958.16	$0.1225 ₿0.0000038	$0.1204 ₿0.0000035	$1.04M ₿13.43	$121.13M ₿3.65K	$49.79M ₿958.16
697	QuarkChain QKC	$0.006958 ₿0.00000019	0.34	$49.71M ₿1.35K	$0.007269 ₿0.00000019	$0.006843 ₿0.00000019	$2.54M ₿25.59	$69.63M ₿1.94K	$49.71M ₿1.35K
698	Access Protocol ACS	$0.001214 ₿0.000000046	-3.12	$50.82M ₿1.6K	$0.001267 ₿0.000000047	$0.001186 ₿0.000000045	$2.51M ₿26.63	$108.17M ₿4.02K	$50.82M ₿1.6K
699	Web 3 Dollar USD3	$1.05	0	$50.11M	$0	$0	$79.11	$50.11M	$50.11M
701	Kyber Network Crystal KNC	$0.2915 ₿0.000010	3.96	$49.62M ₿1.85K	$0.292 ₿0.000011	$0.2783 ₿0.000010	$6.06M ₿261.84	$70.08M ₿2.59K	$49.62M ₿1.85K
702	Humans.ai HEART	$0.006365 ₿0.00000039	0.67	$49.66M ₿2.21K	$0.006409 ₿0.00000043	$0.006322 ₿0.00000038	$429.73K ₿8.91	$49.66M ₿3.09K	$49.66M ₿2.21K
703	Oasys OAS	$0.01092 ₿0.0000011	1.74	$49.06M ₿2.17K	$0.01093 ₿0.0000011	$0.01073 ₿0.0000011	$2.45M ₿16.86	$109.24M ₿11.65K	$49.06M ₿2.17K
704	Gains Network GNS	$1.68 ₿0.000065	0.31	$49.33M ₿2.23K	$1.71 ₿0.000067	$1.63 ₿0.000065	$3.79M ₿78.65	$49.33M ₿2.23K	$49.33M ₿2.23K
705	Propy PRO	$0.8495 ₿0.000038	-0.22	$49.17M ₿2.21K	$0.8635 ₿0.000040	$0.8492 ₿0.000036	$4.79M ₿140.66	$84.93M ₿3.81K	$49.17M ₿2.21K
707	Avail AVAIL	$0.01915	-3.00	$48.53M	$0.01976	$0.01904	$6.38M	$201.21M	$48.53M
708	Savings crvUSD SCRVUSD	$1.05	-0.01*	$48.73M	$1.05	$1.05	$2.57M	$48.73M	$48.73M
709	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.32	$48.98M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$23.46K ₿0	$48.98M ₿177.18	$48.98M ₿0
711	Oraichain Token ORAI	$2.56 ₿0.00020	0.44	$48.52M ₿3.27K	$2.58 ₿0.00020	$2.52 ₿0.00020	$414.21K ₿99.69	$49.13M ₿3.64K	$48.52M ₿3.27K
712	HUNT Platform HUNT	$0.2435 ₿0.0000075	-9.38	$48.38M ₿1.51K	$0.2715 ₿0.0000077	$0.2429 ₿0.0000070	$15M ₿68.66	$48.38M ₿1.51K	$48.38M ₿1.51K
713	T-mac DAO TMG	$28.92 ₿0.00017	-4.17	$50.61M ₿312.16	$31.04 ₿0.00018	$27.66 ₿0.00016	$15.9K ₿0.07	$28.92B ₿178.38K	$50.61M ₿312.16
716	Smooth Love Potion SLP	$0.0013 ₿0.000000076	3.35	$46.76M ₿3.18K	$0.001306 ₿0.000000081	$0.001249 ₿0.000000076	$3.98M ₿254.16	$46.76M	$46.76M ₿3.18K
717	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.12M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$406.17K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
719	Mountain Protocol USD USDM	$0.9945 ₿0.000014	0.01*	$47.74M ₿0	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$18.31K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
720	Bone ShibaSwap BONE	$0.1926 ₿0.000010	1.00	$48.1M ₿2.52K	$0.1939 ₿0.000010	$0.1897 ₿0.000010	$3.15M ₿135.83	$48.12M ₿2.52K	$48.1M ₿2.52K
721	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.04	$47.49M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$84.9M ₿20.99	$47.49M ₿1.8K	$47.49M ₿1.8K
722	Simon's Cat CAT	$0.00000689	2.38	$46.54M	$0.000007009	$0.00000672	$6.36M	$55.83M	$46.54M
724	Avalanche Bridged WBTC (Avalanche) WBTC	$108,418	0.28	$46.96M	$109,197	$107,730	$271.31K	$46.96M	$46.96M
725	Renzo Restaked SOL EZSOL	$185.47	2.35	$47.01M	$185.86	$180.91	$171.51K	$47.01M	$47.01M
726	Avalanche Bridged WETH (Avalanche) WETH	$2,627.93	3.08	$47.52M	$2,634.42	$2,545.61	$8.86M	$47.52M	$47.52M
727	Fuel Network FUEL	$0.009212	-7.17	$49M	$0.009978	$0.009132	$6.04M	$93.36M	$49M
728	TARS AI TAI	$0.07877	3.14	$46.23M	$0.0802	$0.07629	$4.46M	$70.52M	$46.23M
730	DIAdata DIA	$0.3786 ₿0.0000088	2.23	$45.33M ₿977.29	$0.3797 ₿0.0000090	$0.3675 ₿0.0000088	$2.86M ₿123.45	$63.95M ₿1.49K	$45.33M ₿977.29
731	Autonolas OLAS	$0.2553 ₿0.000056	1.52	$45.78M ₿2.46K	$0.2554 ₿0.000057	$0.2473 ₿0.000052	$367.1K ₿48.92	$120.02M ₿30.31K	$45.78M ₿2.46K
734	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.02	$45.39M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.77M ₿67.25	$45.39M ₿21.43K	$45.39M ₿0
736	Joe Coin JOE	$0.04498 ₿0.000000034	-6.94	$44.91M ₿34.14	$0.04884 ₿0.000000034	$0.04281 ₿0.000000030	$1.59M ₿1.75	$44.91M ₿34.14	$44.91M ₿34.14
738	TOKPIE TKP	$0.5661 ₿0.000011	1.59	$44.89M ₿875.35	$0.5732 ₿0.000011	$0.556 ₿0.000011	$25.41K ₿1.47	$56.62M ₿1.1K	$44.89M ₿875.35
739	Gods Unchained GODS	$0.1169 ₿0.0000041	0.05	$44.57M ₿1.18K	$0.1179 ₿0.0000044	$0.1157 ₿0.0000041	$814.13K ₿18.04	$58.46M ₿2.07K	$44.57M ₿1.18K
740	Socean Staked Sol INF	$204.23 ₿0.0029	2.29	$44.59M ₿650.73	$205.1 ₿0.0030	$199.4 ₿0.0029	$2.04M ₿48.78	$136.57M ₿1.99K	$44.59M ₿650.73
741	Velodrome Finance VELO	$0.04639 ₿0.0000035	2.89	$44.63M ₿2.15K	$0.04683 ₿0.0000037	$0.04487 ₿0.0000034	$4.53M ₿193.29	$99.15M ₿5.59K	$44.63M ₿2.15K
743	Ski Mask Dog SKI	$0.04456	3.99	$44.56M	$0.04754	$0.04244	$1.04M	$44.56M	$44.56M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}