$3.32T
Capitalizzazione totale
$125.02B
Volume totale
BTC 57.44%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3731)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
823 Goatseus Maximus  GOAT $0.03745
₿0.00000039
-2.15 $37.5M
₿393.35
$0.03852
₿0.00000039
$0.03653
₿0.00000038
$6.5M
₿68.64
$37.5M
₿393.35
$37.5M
₿393.35
Previsione del prezzo di Goatseus Maximus(goat)
826 Wrapped NXM  WNXM $80.47
₿0.00084
0.16 $37.45M
₿392.24
$80.75
₿0.00084
$79.51
₿0.00082
$256.12K
₿2.68
$37.45M
₿392.24
$37.45M
₿392.24
Previsione del prezzo di Wrapped NXM(wnxm)
828 Civic  CVC $0.0465
₿0.00000048
-2.24 $37.3M
₿390.84
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.64M
₿41.21
$46.51M
₿487.33
$37.3M
₿390.84
Previsione del prezzo di Civic(cvc)
830 Wrapped XRP  WXRP $2.07
₿0.000021
-1.86 $37.02M
₿387.64
$2.13
₿0.000022
$2.05
₿0.000021
$11.49K
₿0.12
$37.02M
₿387.64
$37.02M
₿387.64
Previsione del prezzo di Wrapped XRP(wxrp)
831 Songbird  SGB $0.002291
₿0.000000023
-0.10 $37M
₿387.84
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$99.18K
₿1.05
$43.71M
₿458.21
$37M
₿387.84
Previsione del prezzo di Songbird(sgb)
832 Liquity  LQTY $0.3765
₿0.0000039
-7.30 $36.94M
₿387.9
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$8.14M
₿85.36
$37.69M
₿395.7
$36.94M
₿387.9
Previsione del prezzo di Liquity(lqty)
834 Manta Network  MANTA $0.08024
₿0.00000084
-4.01 $36.76M
₿385
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.74M
₿81.37
$80.28M
₿840.74
$36.76M
₿385
Previsione del prezzo di Manta Network(manta)
836 Purr  PURR $0.06118
₿0.00000064
4.68 $36.53M
₿383.01
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$748.83K
₿6.75
$36.53M
₿383.01
$36.53M
₿383.01
Previsione del prezzo di Purr(purr)
837 Cloud  CLOUD $0.06941
₿0.00000072
0.66 $36.45M
₿382.08
$0.06984
₿0.00000073
$0.06876
₿0.00000071
$291.73K
₿3.06
$69.4M
₿727.6
$36.45M
₿382.08
Previsione del prezzo di Cloud(cloud)
839 RIF Token  RIF $0.03638
₿0.00000038
-1.37 $36.39M
₿381.75
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.32M
₿13.9
$36.39M
₿381.75
$36.39M
₿381.75
Previsione del prezzo di RIF Token(rif)
841 Taiko  TAIKO $0.177
₿0.0000018
-1.75 $36.09M
₿377.43
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.51M
₿37.42
$177M
₿1.85K
$36.09M
₿377.43
Previsione del prezzo di Taiko(taiko)
842 Osaka Protocol  OSAK $0.0000000473
₿0.00000000000049
-0.87 $36.02M
₿377.99
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.8K
₿0.17
$36.02M
₿377.99
$36.02M
₿377.99
Previsione del prezzo di Osaka Protocol(osak)
843 Across Protocol  ACX $0.054
₿0.00000056
-2.58 $35.72M
₿373.57
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.5M
₿28.65
$53.97M
₿564.49
$35.72M
₿373.57
Previsione del prezzo di Across Protocol(acx)
844 Santos FC Fan Token  SANTOS $2.22
₿0.000023
5.53 $35.71M
₿373.73
$2.31
₿0.000024
$2.07
₿0.000021
$13.32M
₿145.73
$66.55M
₿696.61
$35.71M
₿373.73
Previsione del prezzo di Santos FC Fan Token(santos)
845 Balancer  BAL $0.5526
₿0.0000058
-1.91 $35.65M
₿374.97
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.14
$39.34M
₿413.8
$35.65M
₿374.97
Previsione del prezzo di Balancer(bal)
846 Xai  XAI $0.01831
₿0.00000018
9.85 $35.57M
₿367.71
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$38.57M
₿391.53
$38.78M
₿400.92
$35.57M
₿367.71
Previsione del prezzo di Xai(xai)
847 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿372.71
$1
₿0.000010
$0.9997
₿0.000010
$1.16M
₿12.17
$35.55M
₿372.72
$35.55M
₿372.71
Previsione del prezzo di Celo Dollar(cusd)
849 DIAdata  DIA $0.2956
₿0.0000030
-0.48 $35.35M
₿370.42
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.02M
₿21.46
$49.87M
₿522.53
$35.35M
₿370.42
Previsione del prezzo di DIAdata(dia)
851 Gravity (by Galxe)  G $0.004875
₿0.000000051
0.47 $35.28M
₿369.86
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.54M
₿69.09
$58.54M
₿613.64
$35.28M
₿369.86
Previsione del prezzo di Gravity (by Galxe)(g)
853 Moonwell  WELL $0.007752
₿0.000000081
-1.27 $35.13M
₿367.18
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.16M
₿33.09
$38.77M
₿405.28
$35.13M
₿367.18
Previsione del prezzo di Moonwell(well)
854 Metal  MTL $0.3927
₿0.0000040
-0.62 $35.04M
₿365.94
$0.3952
₿0.0000041
$0.3846
₿0.0000040
$3.4M
₿33.44
$35.04M
₿365.94
$35.04M
₿365.94
Previsione del prezzo di Metal(mtl)
855 Snowbank  SB $218.49
₿0.0022
-3.63 $34.93M
₿366.17
$226.96
₿0.0023
$217.03
₿0.0022
$263.82
₿0
$34.93M
₿366.17
$34.93M
₿366.17
Previsione del prezzo di Snowbank(sb)
856 FIDA  FIDA $0.03518
₿0.00000036
-1.00 $34.93M
₿365.82
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.52M
₿47.31
$35.25M
₿369.17
$34.93M
₿365.82
Previsione del prezzo di FIDA(fida)
860 Chain-key Bitcoin  CKBTC $95,480
₿1.00022
-1.08 $34.58M
₿361.26
$97,866
₿1.022
$94,334
₿0.98
$143.12K
₿1.49
$34.58M
₿361.26
$34.58M
₿361.26
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
861 Liquity USD  LUSD $1
₿0.000010
0.02 $34.55M
₿362.11
$1
₿0.000010
$0.9982
₿0.000010
$81.89K
₿0.78
$34.55M
₿362.11
$34.55M
₿362.11
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,310
₿0.99
-0.99 $34.54M
₿361.52
$96,748
₿1.0058
$94,807
₿0.99
$129.33K
₿0.78
$34.54M
₿361.52
$34.54M
₿361.52
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Bit2Me  B2M $0.01169
₿0.00000012
3.60 $34.53M
₿365.35
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$124.25K
₿0.99
$57.78M
₿611.35
$34.53M
₿365.35
Previsione del prezzo di Bit2Me(b2m)
864 Zentry  ZENT $0.004409
₿0.000000046
-1.71 $34.39M
₿360.36
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.17M
₿23.94
$42.87M
₿449.15
$34.39M
₿360.36
Previsione del prezzo di Zentry(zent)
865 aixbt  AIXBT $0.03456
₿0.00000036
-4.90 $34.36M
₿360.91
$0.03694
₿0.00000038
$0.03378
₿0.00000035
$14.01M
₿147.72
$34.55M
₿362.85
$34.36M
₿360.91
Previsione del prezzo di aixbt(aixbt)
866 Cobak Token  CBK $0.3448
₿0.0000036
-1.02 $34.25M
₿359.72
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.48M
₿57.53
$34.53M
₿362.66
$34.25M
₿359.72
Previsione del prezzo di Cobak Token(cbk)
871 f(x) Protocol fxUSD  FXUSD $0.9983
₿0.000010
0.25 $33.75M
₿353.46
$1
₿0.000010
$0.9894
₿0.000010
$1.02M
₿10.65
$33.75M
₿353.46
$33.75M
₿353.46
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
873 Ocean Protocol  OCEAN $0.1681
₿0.0000017
-0.12 $33.66M
₿352.94
$0.1692
₿0.0000017
$0.166
₿0.0000017
$62.88K
₿0.66
$45.05M
₿472.41
$33.66M
₿352.94
Previsione del prezzo di Ocean Protocol(ocean)
874 Medibloc  MED $0.003123
₿0.000000032
10.56 $33.52M
₿348.81
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.24M
₿284.86
$36.01M
₿374.7
$33.52M
₿348.81
Previsione del prezzo di Medibloc(med)
876 Hive Dollar  HBD $0.9778
₿0.000010
-1.82 $33.37M
₿349.63
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.68
₿0
$33.37M
₿349.63
$33.37M
₿349.63
Previsione del prezzo di Hive Dollar(hbd)
877 Bifrost  BFC $0.02396
₿0.00000025
1.24 $33.35M
₿349.56
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.91
$56.77M
₿595.12
$33.35M
₿349.56
Previsione del prezzo di Bifrost(bfc)
878 Orderly  ORDER $0.09173
₿0.00000095
-5.05 $33.34M
₿348.66
$0.09729
₿0.00000099
$0.0912
₿0.00000095
$4.4M
₿42.04
$91.69M
₿958.85
$33.34M
₿348.66
Previsione del prezzo di Orderly(order)
879 AI Analysis Token  AIAT $0.3021
₿0.0000031
-0.62 $33.33M
₿348.22
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.38K
₿0.21
$151.02M
₿1.58K
$33.33M
₿348.22
Previsione del prezzo di AI Analysis Token(aiat)
880 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.75 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿545.6
$33.24M
₿348.5
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
881 Aurora  AURORA $0.04943
₿0.00000051
-2.93 $33.21M
₿348.04
$0.05097
₿0.00000053
$0.0493
₿0.00000051
$589.85K
₿6.25
$49.42M
₿517.86
$33.21M
₿348.04
Previsione del prezzo di Aurora(aurora)
883 XT.com Token  XT $5.49
₿0.000057
-0.72 $33.16M
₿347.22
$5.56
₿0.000057
$5.44
₿0.000056
$14.09M
₿148.04
$5.48B
₿57.43K
$33.16M
₿347.22
Previsione del prezzo di XT.com Token(xt)
884 Token Pocket  TPT $0.01017
₿0.00000010
-0.28 $33.1M
₿346.53
$0.01025
₿0.00000010
$0.01012
₿0.00000010
$74.37K
₿0.63
$33.1M
₿346.53
$33.1M
₿346.53
Previsione del prezzo di Token Pocket(tpt)
887 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000010
0.01* $32.79M
₿343.8
$1
₿0.000010
$0.9986
₿0.000010
$3.52M
₿36.95
$32.79M
₿343.8
$32.79M
₿343.8
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
888 Cartesi  CTSI $0.03643
₿0.00000038
0.03 $32.78M
₿342.39
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.44M
₿25.19
$36.38M
₿380.03
$32.78M
₿342.39
Previsione del prezzo di Cartesi(ctsi)
889 Advertise Coin  ADCO $0.7275
₿0.0000076
-1.35 $32.72M
₿342.64
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.93K
₿0.11
$36.36M
₿380.71
$32.72M
₿342.64
Previsione del prezzo di Advertise Coin(adco)
893 Moonbeam  GLMR $0.03125
₿0.00000033
30.67 $32.47M
₿348.34
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.31M
₿329.19
$37.81M
₿405.67
$32.47M
₿348.34
Previsione del prezzo di Moonbeam(glmr)
894 SPACE ID  ID $0.07528
₿0.00000079
2.12 $32.43M
₿340
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$10.99M
₿146.63
$150.41M
₿1.58K
$32.43M
₿340
Previsione del prezzo di SPACE ID(id)
898 Phala Network  PHA $0.03895
₿0.00000040
-1.95 $32.16M
₿335.99
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.83M
₿61.12
$38.95M
₿406.99
$32.16M
₿335.99
Previsione del prezzo di Phala Network(pha)
900 Marlin  POND $0.003915
₿0.000000040
-1.13 $31.95M
₿334.71
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿13.02
$38.95M
₿408.07
$31.95M
₿334.71
Previsione del prezzo di Marlin(pond)
902 Smooth Love Potion  SLP $0.0008785
₿0.0000000091
1.10 $31.86M
₿332.21
$0.0008767
₿0.0000000091
$0.0008319
₿0.0000000087
$3.07M
₿31.56
$31.86M
₿332.21
$31.86M
₿332.21
Previsione del prezzo di Smooth Love Potion(slp)
903 GameBuild  GAME $0.001706
₿0.000000017
-2.08 $31.84M
₿334.57
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.02M
₿21.15
$36.62M
₿384.86
$31.84M
₿334.57
Previsione del prezzo di GameBuild(game)
904 Wilder World  WILD $0.06646
₿0.00000069
-4.21 $31.83M
₿333.35
$0.06938
₿0.00000071
$0.06494
₿0.00000068
$452.87K
₿4.74
$33.23M
₿348.02
$31.83M
₿333.35
Previsione del prezzo di Wilder World(wild)
906 SingularityNET  AGIX $0.1209
₿0.0000012
-1.80 $31.53M
₿329.66
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.77K
₿0.16
$65.35M
₿683.11
$31.53M
₿329.66
Previsione del prezzo di SingularityNET(agix)
907 Magic  MAGIC $0.09884
₿0.0000010
-1.19 $31.39M
₿328.92
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.77M
₿81.23
$34.37M
₿360.05
$31.39M
₿328.92
Previsione del prezzo di Magic(magic)
908 QuarkChain  QKC $0.004356
₿0.000000045
-1.74 $31.37M
₿327.64
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.42M
₿14.9
$43.57M
₿455.02
$31.37M
₿327.64
Previsione del prezzo di QuarkChain(qkc)
910 Dacxi  DXI $0.0006407
₿0.0000000066
-1.99 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$348.13K
₿3.61
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
911 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
912 Pepecoin  PEP $0.0003062
₿0.0000000032
-6.20 $30.99M
₿324.34
$0.0003397
₿0.0000000035
$0.0003057
₿0.0000000032
$131.4K
₿2.02
$30.99M
₿324.34
$30.99M
₿324.34
Previsione del prezzo di Pepecoin(pep)
913 sETH  SETH $2,672.56
₿0.027
-3.11 $30.96M
₿324.43
$2,771.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.96M
₿324.43
$30.96M
₿324.43
Previsione del prezzo di sETH(seth)
914 Thena  THE $0.2528
₿0.0000026
-0.85 $30.89M
₿320.64
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.27M
₿161.03
$69.17M
₿718.11
$30.89M
₿320.64
Previsione del prezzo di Thena(the)
918 ChainGPT  CGPT $0.03504
₿0.00000036
-1.53 $30.72M
₿322.04
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.79M
₿50.5
$35M
₿366.9
$30.72M
₿322.04
Previsione del prezzo di ChainGPT(cgpt)
919 CargoX  CXO $0.1836
₿0.0000019
-2.58 $30.69M
₿321.47
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.85K
₿0.15
$39.5M
₿413.7
$30.69M
₿321.47
Previsione del prezzo di CargoX(cxo)
920 dKargo  DKA $0.006135
₿0.000000064
-1.43 $30.67M
₿320.8
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.1M
₿21.97
$30.67M
₿320.8
$30.67M
₿320.8
Previsione del prezzo di dKargo(dka)
921 Kujira  KUJI $0.04865
₿0.00000050
2.69 $30.63M
₿261.32
$0.04866
₿0.00000051
$0.04186
₿0.00000043
$254.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
922 Dymension  DYM $0.06881
₿0.00000071
-5.41 $30.63M
₿320.28
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$5.01M
₿52.15
$68.81M
₿719.57
$30.63M
₿320.28
Previsione del prezzo di Dymension(dym)
924 Lorenzo stBTC  STBTC $94,772
₿0.99
-1.23 $30.52M
₿319.62
$96,498
₿0.99
$94,427
₿0.98
$43.07
₿0
$30.52M
₿319.62
$30.52M
₿319.62
Previsione del prezzo di Lorenzo stBTC(stbtc)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
931 PONKE  PONKE $0.05428
₿0.00000056
-1.47 $30.15M
₿315.4
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.28M
₿55.31
$30.15M
₿315.44
$30.15M
₿315.4
Previsione del prezzo di PONKE(ponke)
933 Auki  AUKI $0.008509
₿0.000000089
-2.06 $30.02M
₿315.24
$0.008771
₿0.000000091
$0.008362
₿0.000000087
$166.41K
₿1.54
$85.05M
₿892.98
$30.02M
₿315.24
Previsione del prezzo di Auki(auki)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.23 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsione del prezzo di ankrETH(ankreth)
936 Banana Gun  BANANA $7.42
₿0.000077
-1.59 $29.81M
₿313.64
$8.39
₿0.000086
$7.29
₿0.000076
$26.64M
₿287.79
$62.38M
₿656.17
$29.81M
₿313.64
Previsione del prezzo di Banana Gun(banana)
939 HUNT Platform  HUNT $0.1494
₿0.0000015
-0.80 $29.72M
₿311.03
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$284.02K
₿2.94
$29.72M
₿311.03
$29.72M
₿311.03
Previsione del prezzo di HUNT Platform(hunt)
940 Aergo  AERGO $0.06275
₿0.00000065
-0.91 $29.65M
₿310.32
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.68M
₿20.64
$31.37M
₿328.38
$29.65M
₿310.32
Previsione del prezzo di Aergo(aergo)
941 PAAL AI  PAAL $0.03313
₿0.00000034
11.14 $29.63M
₿311.6
$0.03353
₿0.00000035
$0.02862
₿0.00000029
$3.65M
₿12.65
$33.02M
₿347.19
$29.63M
₿311.6
Previsione del prezzo di PAAL AI(paal)
947 Adshares  ADS $0.7539
₿0.0000079
-1.01 $29.2M
₿306.04
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$654.18K
₿6.86
$29.22M
₿306.28
$29.2M
₿306.04
Previsione del prezzo di Adshares(ads)
948 Electronic USD  EUSD $0.9992
₿0.000010
0.07 $29.1M
₿305.08
$1
₿0.000010
$0.9978
₿0.000010
$1.97M
₿20.58
$29.1M
₿305.08
$29.1M
₿305.08
Previsione del prezzo di Electronic USD(eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.55 $28.97M
₿303.71
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$115.89M
₿1.22K
$28.97M
₿303.71
Previsione del prezzo di Uquid Coin(uqc)
955 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000010
-0.02 $28.63M
₿300.08
$1
₿0.000010
$0.9983
₿0.000010
$402.93K
₿3.37
$28.63M
₿300.08
$28.63M
₿300.08
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
960 QANplatform  QANX $0.01673
₿0.00000017
-2.30 $28.43M
₿297.64
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$348.37K
₿3.65
$35.11M
₿367.6
$28.43M
₿297.64
Previsione del prezzo di QANplatform(qanx)
965 Tree  TREE $0.2772
₿0.0000029
-2.35 $28.07M
₿293.94
$0.2857
₿0.0000029
$0.2739
₿0.0000028
$13.69K
₿0.14
$31.95M
₿334.5
$28.07M
₿293.94
Previsione del prezzo di Tree(tree)
966 Marcopolo  MAPO $0.004529
₿0.000000047
-0.28 $27.97M
₿292.84
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$617.43K
₿6.46
$43.92M
₿459.85
$27.97M
₿292.84
Previsione del prezzo di Marcopolo(mapo)
971 WINk  WIN $0.00002784
₿0.00000000029
-2.57 $27.62M
₿290.05
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.02M
₿101.36
$27.76M
₿291.6
$27.62M
₿290.05
Previsione del prezzo di WINk(win)
972 Clearpool  CPOOL $0.03047
₿0.00000032
-3.36 $27.58M
₿290.13
$0.03159
₿0.00000032
$0.03052
₿0.00000032
$1.94M
₿19.34
$30.52M
₿321.08
$27.58M
₿290.13
Previsione del prezzo di Clearpool(cpool)
973 miMatic  MIMATIC $0.9998
₿0.000010
0.06 $27.57M
₿289
$1
₿0.000010
$0.9985
₿0.000010
$10.44K
₿0.11
$302.41M
₿3.17K
$27.57M
₿289
Previsione del prezzo di miMatic(mimatic)
974 Binance-Peg Avalanche  AVAX $13.78
₿0.00014
-3.97 $27.56M
₿288.75
$14.46
₿0.00014
$13.63
₿0.00014
$48.11K
₿0.51
$27.56M
₿288.75
$27.56M
₿288.75
Previsione del prezzo di Binance-Peg Avalanche(avax)
975 Moonriver  MOVR $2.6
₿0.000027
-3.04 $27.5M
₿288.31
$2.7
₿0.000027
$2.53
₿0.000026
$4.26M
₿42.32
$31.96M
₿335.08
$27.5M
₿288.31
Previsione del prezzo di Moonriver(movr)
980 A Hunters Dream  CAW $0.00000004291
₿0.00000000000044
-2.85 $27.31M
₿286.39
$0.0000000445
₿0.00000000000046
$0.0000000429
₿0.00000000000044
$587.92K
₿6.62
$28.6M
₿299.89
$27.31M
₿286.39
Previsione del prezzo di A Hunters Dream(caw)
984 Nym  NYM $0.03295
₿0.00000034
-3.71 $27.13M
₿284.41
$0.03423
₿0.00000035
$0.03269
₿0.00000034
$1.74M
₿18.25
$32.86M
₿344.57
$27.13M
₿284.41
Previsione del prezzo di Nym(nym)
990 sUSD  SUSD $0.8111
₿0.0000084
-1.19 $27.05M
₿283.49
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$53.32K
₿0.24
$27.05M
₿283.49
$27.05M
₿283.49
Previsione del prezzo di sUSD(susd)
991 HydraDX  HDX $0.004575
₿0.000000048
-0.99 $27.02M
₿283.32
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$18.97K
₿0.2
$29.44M
₿308.65
$27.02M
₿283.32
Previsione del prezzo di HydraDX(hdx)
992 Metaplex  MPLX $0.05158
₿0.00000054
2.34 $27.01M
₿283.16
$0.05158
₿0.00000054
$0.04897
₿0.00000050
$2.49M
₿26.37
$51.58M
₿540.68
$27.01M
₿283.16
Previsione del prezzo di Metaplex(mplx)
995 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿280.16
$0.9998
₿0.000010
$0.9995
₿0.000010
$341.58K
₿3.56
$26.72M
₿280.16
$26.72M
₿280.16
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1000 Adventure Gold  AGLD $0.3025
₿0.0000032
1.69 $26.63M
₿283.39
$0.325
₿0.0000034
$0.284
₿0.0000029
$16.93M
₿166.79
$28.28M
₿300.89
$26.63M
₿283.39
Previsione del prezzo di Adventure Gold(agld)
1002 Sonic SVM  SONIC $0.07353
₿0.00000077
-2.19 $26.49M
₿277.75
$0.07546
₿0.00000078
$0.07237
₿0.00000075
$25.14M
₿263.95
$176.63M
₿1.85K
$26.49M
₿277.75
Previsione del prezzo di Sonic SVM(sonic)
1003 Gains Network  GNS $1.01
₿0.000010
3.31 $26.48M
₿277.4
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.96M
₿41.54
$26.48M
₿277.4
$26.48M
₿277.4
Previsione del prezzo di Gains Network(gns)
1004 Chainflip  FLIP $0.3976
₿0.0000041
0.72 $26.47M
₿277.36
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$227.65K
₿2.73
$37.17M
₿389.39
$26.47M
₿277.36
Previsione del prezzo di Chainflip(flip)
1011 aura  AURA $0.02698
₿0.00000028
-5.56 $25.97M
₿272.34
$0.02867
₿0.00000029
$0.02587
₿0.00000027
$1.4M
₿14.72
$25.97M
₿272.34
$25.97M
₿272.34
Previsione del prezzo di aura(aura)
1014 SEDA  SEDA $0.04026
₿0.00000041
-0.70 $25.89M
₿271.27
$0.04138
₿0.00000043
$0.03939
₿0.00000041
$849.54K
₿9.18
$40.75M
₿427.04
$25.89M
₿271.27
Previsione del prezzo di SEDA(seda)
1017 Pocket Network  POKT $0.01276
₿0.00000013
-3.93 $25.77M
₿269.97
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$899.92K
₿9.37
$30.12M
₿315.56
$25.77M
₿269.97
Previsione del prezzo di Pocket Network(pokt)
1019 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.17 $25.67M
₿269.13
$2.61
₿0.000027
$2.55
₿0.000026
$60.4K
₿0.63
$25.67M
₿269.13
$25.67M
₿269.13
Previsione del prezzo di Ekubo Protocol(ekubo)
1021 Travala.com  AVA $0.3609
₿0.0000037
6.35 $25.66M
₿268.36
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$10.1M
₿106.01
$25.66M
₿268.36
$25.66M
₿268.36
Previsione del prezzo di Travala.com(ava)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀