Pagina dei risultati 6 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Cartesi CTSI	$0.04486 ₿0.0000038	-4.03	$39.82M ₿3.07K	$0.05051 ₿0.0000040	$0.04385 ₿0.0000038	$19.79M ₿150.18	$44.83M ₿3.91K	$39.82M ₿3.07K
753	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$39.55M ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$51.5K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
755	Xai XAI	$0.02125 ₿0.000014	10.57	$39.47M ₿4.11K	$0.02335 ₿0.000015	$0.01896 ₿0.000014	$40.37M ₿322.43	$43.58M ₿14.6K	$39.47M ₿4.11K
756	Sai SAI	$14.77 ₿0.00026	-0.17	$39.42M ₿720.5	$14.9 ₿0.00027	$14.26 ₿0.00025	$7.43K ₿0	$39.42M ₿720.5	$39.42M ₿720.5
758	Across Protocol ACX	$0.06124 ₿0.0000040	3.55	$39.31M ₿1.38K	$0.06156 ₿0.0000044	$0.05841 ₿0.0000039	$2.05M ₿13.3	$61.25M ₿4.07K	$39.31M ₿1.38K
759	Savings crvUSD SCRVUSD	$1.08	0.02	$39.27M	$1.08	$1.08	$1.95M	$39.27M	$39.27M
760	DOVU DOVU	$0.003925 ₿0.000000040	17.03	$39.24M ₿333.14	$0.00402 ₿0.000000043	$0.003323 ₿0.000000039	$102.4K ₿2.36	$39.25M ₿402.18	$39.24M ₿333.14
764	Auction AUCTION	$5.49 ₿0.00031	1.70	$38.9M ₿2.04K	$5.59 ₿0.00033	$5.36 ₿0.00031	$6.74M ₿245.71	$41.92M ₿2.4K	$38.9M ₿2.04K
765	Steem STEEM	$0.07286 ₿0.0000045	0.78	$38.78M ₿2.1K	$0.07335 ₿0.0000048	$0.07105 ₿0.0000045	$13.28M ₿87.05	$38.79M	$38.78M ₿2.1K
767	Gains Network GNS	$1.42 ₿0.000065	1.64	$38.51M ₿2.23K	$1.43 ₿0.000067	$1.39 ₿0.000065	$1.5M ₿78.65	$38.51M ₿2.23K	$38.51M ₿2.23K
769	StraitsX XUSD XUSD	$0.9997	-0.02	$38.09M	$1	$0.9996	$16.22M	$38.09M	$38.09M
770	Echelon Prime PRIME	$0.6934 ₿0.00033	-1.39	$38.07M ₿12.61K	$0.7407 ₿0.00033	$0.6921 ₿0.00032	$3.81M ₿124.64	$76.93M ₿37.4K	$38.07M ₿12.61K
772	Clearpool CPOOL	$0.04502 ₿0.0000033	-2.57	$37.84M ₿1.5K	$0.0481 ₿0.0000038	$0.04474 ₿0.0000033	$2.13M ₿52.84	$45.02M ₿3.36K	$37.84M ₿1.5K
773	SATS (Ordinals) SATS	$0.00000001801 ₿0.0000000000067	5.04	$37.81M ₿14.14K	$0.00000001835 ₿0.0000000000069	$0.00000001679 ₿0.0000000000066	$7.75M ₿527.47	$37.81M ₿14.14K	$37.81M ₿14.14K
774	Gravity (by Galxe) G	$0.005228	0.41	$37.8M	$0.005247	$0.005108	$2.88M	$62.72M	$37.8M
776	RIF Token RIF	$0.03773 ₿0.0000036	0.80	$37.72M ₿3.65K	$0.03784 ₿0.0000038	$0.03685 ₿0.0000036	$591.95K ₿52.65	$37.72M ₿3.65K	$37.72M ₿3.65K
778	QANplatform QANX	$0.02216 ₿0.0000013	0.32	$37.68M ₿2.23K	$0.02226 ₿0.0000013	$0.02168 ₿0.0000013	$144.77K ₿16.63	$46.54M ₿2.75K	$37.68M ₿2.23K
779	Lista USD LISUSD	$0.9992 ₿0.000014	0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$286.14K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
780	Cloud CLOUD	$0.07297	6.47	$37.55M	$0.07308	$0.0682	$704.41K	$72.98M	$37.55M
781	Civic CVC	$0.0468 ₿0.0000027	-1.08	$37.53M ₿2.25K	$0.04908 ₿0.0000029	$0.04607 ₿0.0000027	$3.99M ₿173.1	$46.79M ₿2.8K	$37.53M ₿2.25K
782	SEDA SEDA	$0.06001	3.34	$37.47M	$0.06022	$0.05807	$415.83K	$60.9M	$37.47M
783	Phala Network PHA	$0.04588 ₿0.0000035	2.20	$37.46M ₿2.27K	$0.04746 ₿0.0000038	$0.04444 ₿0.0000035	$10.13M ₿149.64	$45.9M ₿3.55K	$37.46M ₿2.27K
784	aura AURA	$0.03886	-0.14	$37.43M	$0.03959	$0.03763	$1.39M	$37.43M	$37.43M
785	Taiko TAIKO	$0.1933	-1.66	$37.42M	$0.1983	$0.1894	$5.14M	$193.52M	$37.42M
786	Ekubo Protocol EKUBO	$3.74	-6.04	$37.38M	$4	$3.73	$380.08K	$37.38M	$37.38M
787	CertiK CTK	$0.2502 ₿0.000013	0.75	$37.38M ₿1.73K	$0.2549 ₿0.000013	$0.244 ₿0.000012	$3.31M ₿32.93	$38.24M ₿1.74K	$37.38M ₿1.73K
788	Wrapped XRP WXRP	$2.08 ₿0.0000088	0.53	$37.28M ₿0	$2.09 ₿0.0000091	$2 ₿0.0000084	$5.01K ₿0.06	$37.28M	$37.28M ₿0
790	Token Pocket TPT	$0.01073 ₿0.00000010	3.00	$37.22M ₿348.65	$0.01094 ₿0.00000010	$0.01042 ₿0.000000096	$19.45K ₿1.46	$37.22M ₿348.65	$37.22M ₿348.65
794	pippin PIPPIN	$0.03647	-46.31	$36.87M	$0.08227	$0.02638	$152.44M	$36.87M	$36.87M
795	Liquity USD LUSD	$1 ₿0.000014	-0.02	$36.84M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$497.5K ₿40.52	$36.84M ₿1.71K	$36.84M ₿1.71K
798	Marinade MNDE	$0.0662 ₿0.0000036	-4.21	$36.66M ₿958.16	$0.06917 ₿0.0000038	$0.06601 ₿0.0000035	$1.64M ₿13.43	$46.36M ₿3.65K	$36.66M ₿958.16
799	Aurora AURORA	$0.05578 ₿0.0000045	3.48	$36.65M ₿2K	$0.05689 ₿0.0000049	$0.05204 ₿0.0000045	$1.84M ₿23.52	$55.75M ₿4.53K	$36.65M ₿2K
801	Fractal Bitcoin FB	$0.4046	-0.46	$36.23M	$0.4099	$0.3991	$3.87M	$55.35M	$36.23M
805	Snowbank SB	$225.03 ₿0.0032	1.13	$35.92M ₿522.32	$225.03 ₿0.0033	$222.51 ₿0.0031	$9.37 ₿0.01	$35.92M ₿522.32	$35.92M ₿522.32
806	A Hunters Dream CAW	$0.00000005655 ₿0.0000000000015	2.72	$35.84M ₿986.9	$0.00000005649 ₿0.0000000000016	$0.00000005479 ₿0.0000000000015	$612.19K ₿34.07	$37.53M ₿1.03K	$35.84M ₿986.9
808	Cobak Token CBK	$0.3625 ₿0.000014	-0.88	$35.68M ₿1.19K	$0.3749 ₿0.000014	$0.356 ₿0.000014	$4.34M ₿28.43	$36.27M ₿1.43K	$35.68M ₿1.19K
809	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$3.21M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
810	WazirX WRX	$0.07784 ₿0.0000045	4.98	$35.54M ₿1.91K	$0.07894 ₿0.0000045	$0.07244 ₿0.0000041	$56.42K ₿0.76	$77.84M ₿4.19K	$35.54M ₿1.91K
811	Chain-key Bitcoin CKBTC	$87,330 ₿1.0076	1.42	$35.41M ₿0	$88,074 ₿1.015	$85,283 ₿0.97	$29.61K ₿0.15	$35.41M	$35.41M ₿0
813	Solayer Staked SOL SSOL	$148.81	1.72	$35.38M	$150.03	$143.74	$41.44K	$35.38M	$35.38M
815	Metal MTL	$0.4046 ₿0.000030	2.09	$35.23M ₿1.96K	$0.4096 ₿0.000031	$0.388 ₿0.000030	$3.78M ₿154.98	$35.23M ₿2.02K	$35.23M ₿1.96K
817	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$35.19M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$811.2K ₿423.61	$35.19M	$35.19M ₿0
818	Hypha Staked AVAX STAVAX	$15.48 ₿0.00070	0.99	$35.18M ₿0	$15.54 ₿0.00071	$15.11 ₿0.00069	$33.2K ₿0.03	$35.18M	$35.18M ₿0
821	dKargo DKA	$0.007004 ₿0.00000056	1.73	$34.99M ₿2.01K	$0.007199 ₿0.00000057	$0.006858 ₿0.00000052	$1.43M ₿96.01	$34.99M ₿2.7K	$34.99M ₿2.01K
822	GameBuild GAME	$0.001945	-2.84	$34.98M	$0.002129	$0.001894	$7.88M	$40.82M	$34.98M
824	Nym NYM	$0.04248 ₿0.0000033	-0.41	$34.89M ₿2.39K	$0.04294 ₿0.0000033	$0.04247 ₿0.0000032	$1.47M ₿23.82	$42.48M ₿3.34K	$34.89M ₿2.39K
825	CHEX Token CHEX	$0.03486 ₿0.0000036	10.20	$34.83M ₿3.61K	$0.03572 ₿0.0000036	$0.03126 ₿0.0000033	$591.92K ₿29.36	$34.83M ₿3.61K	$34.83M ₿3.61K
826	BTU Protocol BTU	$0.4323 ₿0.0000019	1.76	$34.59M ₿157.15	$0.4385	$0.4237	$432.96 ₿0	$43.23M ₿196.44	$34.59M ₿157.15
828	BabyBoomToken BBT	$0.2559	-13.60	$34.54M	$0.2974	$0.255	$175.59K	$255.92M	$34.54M
829	Freysa AI FAI	$0.0042	-7.34	$34.4M	$0.00455	$0.004116	$1.77M	$34.4M	$34.4M
831	Islamic Coin ISLM	$0.01512 ₿0.00000076	-2.26	$34.18M ₿0	$0.01554 ₿0.00000085	$0.0151 ₿0.00000075	$152.68K ₿21.5	$306.29M ₿15.33K	$34.18M ₿0
833	Hive Dollar HBD	$0.9901 ₿0.000014	-1.13	$34.15M ₿508.51	$1 ₿0.000014	$0.9703 ₿0.000014	$56.58 ₿0.75	$34.15M ₿508.51	$34.15M ₿508.51
834	WAX WAXP	$0.009738 ₿0.0000012	1.19	$34.13M ₿4.23K	$0.009873 ₿0.0000012	$0.009561 ₿0.0000012	$2.46M ₿108.14	$36.72M ₿4.64K	$34.13M ₿4.23K
835	SPACE ID ID	$0.07913 ₿0.000012	-0.61	$34.07M ₿5.42K	$0.07984 ₿0.000013	$0.07736 ₿0.000012	$4.48M ₿450	$158.01M ₿25.13K	$34.07M ₿5.42K
836	Usual USUAL	$0.02561	-0.59	$33.99M	$0.02604	$0.0249	$10M	$102.8M	$33.99M
838	Bit2Me B2M	$0.01138 ₿0.00000013	-0.96	$33.67M ₿663.89	$0.01159 ₿0.00000013	$0.01115 ₿0.00000013	$71.92K ₿1.26	$56.33M ₿678.59	$33.67M ₿663.89
839	ChainGPT CGPT	$0.03884 ₿0.0000045	-1.22	$33.65M ₿1.99K	$0.0395 ₿0.0000047	$0.03807 ₿0.0000044	$7.58M ₿126.9	$38.76M ₿4.56K	$33.65M ₿1.99K
840	Auki AUKI	$0.01046	-9.05	$33.58M	$0.01152	$0.01006	$191.11K	$104.66M	$33.58M
841	Magic MAGIC	$0.1056 ₿0.000014	0.07	$33.45M ₿3.86K	$0.1092 ₿0.000014	$0.1027 ₿0.000013	$16.05M ₿857.34	$36.71M ₿4.99K	$33.45M ₿3.86K
842	Mythos MYTH	$0.04186 ₿0.0000070	2.10	$33.34M ₿0	$0.04187 ₿0.0000070	$0.04011 ₿0.0000066	$902.34K ₿2.63	$41.86M ₿6.99K	$33.34M ₿0
844	Pepecoin PEP	$0.0003294 ₿0.00000000046	2.61	$33.1M ₿0	$0.0003334 ₿0.00000000060	$0.0003174 ₿0.00000000046	$177.29K ₿0.15	$33.1M ₿8.44	$33.1M ₿0
849	Electroneum ETN	$0.001837 ₿0.000000094	5.09	$33.02M ₿1.69K	$0.001869 ₿0.000000095	$0.001748 ₿0.000000089	$1.09M ₿14.22	$38.57M ₿1.98K	$33.02M ₿1.69K
851	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01	$33M ₿0	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$1.52M ₿3.5	$33M	$33M ₿0
852	BLOCKv VEE	$0.009028 ₿0.00000012	-10.28	$32.92M ₿407.06	$0.0102 ₿0.00000013	$0.008918 ₿0.00000011	$44.47K ₿0.16	$32.92M ₿449.58	$32.92M ₿407.06
854	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.06	$32.78M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$3.34M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
856	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,448	1.70	$32.54M	$87,858	$85,309	$118.31K	$32.54M	$32.54M
857	Wrapped NXM WNXM	$66.52 ₿0.0010	-1.02	$32.54M ₿1.14K	$68.4 ₿0.0010	$65.86 ₿0.0010	$71.55K ₿63.3	$32.54M ₿1.14K	$32.54M ₿1.14K
858	Dent DENT	$0.0003397 ₿0.000000026	1.13	$32.49M ₿2.55K	$0.0003411 ₿0.000000028	$0.0003286 ₿0.000000026	$2.45M ₿153.75	$33.97M ₿2.67K	$32.49M ₿2.55K
859	SingularityNET AGIX	$0.1225 ₿0.000014	-1.28	$32.47M ₿19.06K	$0.1262 ₿0.000015	$0.1199 ₿0.000014	$29.34K ₿2.42K	$83.39M ₿20.84K	$32.47M ₿19.06K
860	TerraUSD USTC	$0.005807 ₿0.00000035	0.09	$32.46M ₿3.21K	$0.005958 ₿0.00000037	$0.00573 ₿0.00000035	$3.38M ₿160.98	$35.37M ₿3.51K	$32.46M ₿3.21K
862	Smooth Love Potion SLP	$0.0008973 ₿0.000000076	-2.27	$32.44M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008801 ₿0.000000076	$4.49M ₿254.16	$32.44M	$32.44M ₿3.18K
864	Arcblock ABT	$0.3241 ₿0.000040	-5.05	$31.96M ₿4.03K	$0.3649 ₿0.000043	$0.3082 ₿0.000039	$857.48K ₿141.83	$60.31M ₿7.6K	$31.96M ₿4.03K
865	WINk WIN	$0.00003215 ₿0.0000000022	0.37	$31.96M ₿2.13K	$0.00003229 ₿0.0000000022	$0.00003181 ₿0.0000000022	$8.15M ₿117.77	$32.13M ₿2.21K	$31.96M ₿2.13K
867	Cookie DAO COOKIE	$0.05013	0.05	$31.82M	$0.05047	$0.04836	$4.1M	$50.07M	$31.82M
869	Universal ETH UNIETH	$3,173.35 ₿0.054	1.07	$31.75M ₿0	$3,181.74 ₿0.054	$3,068.3 ₿0.053	$6.19K ₿0.09	$31.75M ₿3.5	$31.75M ₿0
870	Moonriver MOVR	$3.07 ₿0.00025	-0.94	$31.73M ₿2.3K	$3.12 ₿0.00027	$3.03 ₿0.00025	$3.39M ₿150.56	$37.5M ₿2.9K	$31.73M ₿2.3K
871	Sonic SVM SONIC	$0.08805	-1.22	$31.7M	$0.08964	$0.08696	$8.09M	$211.33M	$31.7M
872	sETH SETH	$2,733.43 ₿0.050	1.10	$31.66M ₿622.47	$2,741.33 ₿0.051	$2,644.18 ₿0.050	$418.63 ₿3.14	$31.66M ₿622.47	$31.66M ₿622.47
874	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
876	Medibloc MED	$0.002947 ₿0.00000024	2.35	$31.37M ₿1.99K	$0.002986 ₿0.00000025	$0.002853 ₿0.00000023	$185.34K ₿459.55	$33.7M ₿2.31K	$31.37M ₿1.99K
878	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01*	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$1.33K ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
879	Dacxi DXI	$0.0007695 ₿0.0000000029	-1.91	$31.13M ₿26.44	$0.0008145 ₿0.000000010	$0.0007215 ₿0.0000000029	$427.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
881	Banana For Scale BANANAS31	$0.003085	28.60	$31.05M	$0.003454	$0.002356	$102.87M	$31.05M	$31.05M
883	QuarkChain QKC	$0.004319 ₿0.00000019	0.04	$31.03M ₿1.35K	$0.004414 ₿0.00000019	$0.004267 ₿0.00000019	$670.93K ₿25.59	$43.19M ₿1.94K	$31.03M ₿1.35K
885	Velodrome Finance VELO	$0.02988 ₿0.0000035	0.67	$30.95M ₿2.15K	$0.03001 ₿0.0000037	$0.02913 ₿0.0000034	$4.31M ₿193.29	$68.24M ₿5.59K	$30.95M ₿2.15K
887	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$383.44 ₿0.0043	$369.15 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
890	Victoria VR VR	$0.003764 ₿0.00000040	1.72	$30.67M ₿2.57K	$0.00378 ₿0.00000042	$0.003648 ₿0.00000039	$1.07M ₿20.88	$63.29M ₿6.77K	$30.67M ₿2.57K
891	Kujira KUJI	$0.06889 ₿0.000032	-1.50	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.06357 ₿0.000032	$800.23 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
893	HydraDX HDX	$0.005179 ₿0.00000028	2.18	$30.54M ₿774.21	$0.005182 ₿0.00000029	$0.00502 ₿0.00000028	$340.45 ₿4.98	$33.28M ₿1.3K	$30.54M ₿774.21
895	Dogelon Mars ELON	$0.00000005544 ₿0.0000000000036	-0.38	$30.43M ₿1.99K	$0.00000005584 ₿0.0000000000040	$0.00000005423 ₿0.0000000000036	$1.86M ₿63.68	$55.37M ₿3.63K	$30.43M ₿1.99K
897	Avail AVAIL	$0.008431	7.88	$30.32M	$0.00872	$0.007723	$6.18M	$90.26M	$30.32M
899	Carrot CRT	$112.89	0.01*	$30.14M	$112.9	$112.8	$3K	$30.14M	$30.14M
901	Elastos ELA	$1.31 ₿0.000058	1.53	$30.11M ₿1.29K	$1.36 ₿0.000060	$1.27 ₿0.000058	$307.42K ₿13.5	$34.21M ₿1.5K	$30.11M ₿1.29K
902	JOE JOE	$0.0754 ₿0.000011	-0.20	$30.09M ₿3.86K	$0.07577 ₿0.000011	$0.07352 ₿0.000011	$2.5M ₿381.33	$37.69M ₿5.65K	$30.09M ₿3.86K
905	Renzo REZ	$0.006648 ₿0.0000055	1.28	$29.9M	$0.00669	$0.006424	$8.1M	$65.61M	$29.9M
906	XT.com Token XT	$4.94 ₿0.000034	1.22	$29.84M ₿0	$4.96 ₿0.000035	$4.81 ₿0.000034	$14.01M ₿20.53	$4.94B ₿34.8K	$29.84M ₿0
907	Keep Network KEEP	$0.05416 ₿0.0000032	2.44	$29.77M ₿1.8K	$0.05497 ₿0.0000034	$0.05188 ₿0.0000032	$1.08K ₿0.72	$54.16M ₿3.27K	$29.77M ₿1.8K
909	DevvE DEVVE	$0.3396 ₿0.000010	-2.60	$29.69M ₿0	$0.3516 ₿0.000010	$0.3374 ₿0.0000089	$260.29K ₿19.33	$40.76M ₿205.32	$29.69M ₿0
910	AI Analysis Token AIAT	$0.2684 ₿0.0000077	-15.96	$29.63M ₿0	$0.3196 ₿0.0000077	$0.2684 ₿0.0000073	$6.99K ₿16.83	$134.25M ₿3.89K	$29.63M ₿0
912	AI Rig Complex ARC	$0.02936	-21.49	$29.54M	$0.03743	$0.02428	$10.78M	$29.54M	$29.54M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}