Pagina dei risultati 6 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	L2 Standard Bridged WETH (Blast) WETH	$1,759.46	-2.05	$66.91M	$1,810.5	$1,727.05	$1.21M	$66.91M	$66.91M
569	GameBuild GAME	$0.003839	-0.85	$66.68M	$0.003933	$0.00377	$8.88M	$82.28M	$66.68M
570	SECRET SCRT	$0.2171 ₿0.0000083	-0.96	$66.58M ₿2.27K	$0.2206 ₿0.0000088	$0.207 ₿0.0000083	$3.52M ₿60.07	$70.02M ₿2.44K	$66.58M ₿2.27K
571	Taiko TAIKO	$0.6437	0.33	$66.39M	$0.6979	$0.6292	$22.67M	$643.85M	$66.39M
573	Purr PURR	$0.1095	-5.87	$66.17M	$0.1163	$0.1081	$487.03K	$66.17M	$66.17M
574	Saga SAGA	$0.2687 ₿0.000085	-0.54	$65.92M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$26.25M ₿12.71K	$285.94M ₿84.87K	$65.92M ₿7.64K
575	Neiro on ETH NEIRO	$0.06385	-8.05	$63.88M	$0.07205	$0.05571	$33.93M	$63.88M	$63.88M
576	Ergo ERG	$0.8181 ₿0.000024	1.77	$66.03M ₿1.84K	$0.8246 ₿0.000026	$0.791 ₿0.000024	$86.71K ₿6	$80.12M ₿2.41K	$66.03M ₿1.84K
577	Banana Gun BANANA	$18.76 ₿0.00068	-0.59	$65.32M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.33M ₿49.26	$158.37M ₿6.9K	$65.32M ₿1.66K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,251	1.59	$65.28M	$94,324	$90,786	$28.04K	$65.28M	$65.28M
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.18	$65.27M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$847.48 ₿0.7	$65.27M	$65.27M ₿0
580	Goatseus Maximus GOAT	$0.06473	-3.98	$64.73M	$0.06801	$0.06154	$29.03M	$64.73M	$64.73M
582	Huobi Token HT	$0.4068 ₿0.000011	-7.19	$64.85M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.5K ₿27.72	$81.79M ₿2.32K	$64.85M ₿1.84K
583	Avail AVAIL	$0.03132	-2.45	$64.49M	$0.03217	$0.03005	$5.19M	$325.08M	$64.49M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.07 ₿0.00043	1.43	$63.8M ₿4.56K	$6.87 ₿0.00043	$5.66 ₿0.00041	$1.64M ₿144.79	$65.47M ₿4.68K	$63.8M ₿4.56K
586	Magic MAGIC	$0.2027 ₿0.000014	1.97	$63.28M ₿3.86K	$0.2033 ₿0.000014	$0.1857 ₿0.000013	$93.66M ₿857.34	$70.43M ₿4.99K	$63.28M ₿3.86K
587	Tokamak Network TON	$1.22 ₿0.000040	2.81	$62.91M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.18M ₿779.26	$113.47M ₿2.61K	$62.91M ₿1.87K
589	Resolv RLP RLP	$1.17	0.15	$62.46M	$1.18	$1.17	$78.24K	$62.46M	$62.46M
590	FunFair FUN	$0.005884 ₿0.00000010	-7.84	$62.39M ₿1.12K	$0.006463 ₿0.00000010	$0.005854 ₿0.000000098	$9.48M ₿113.44	$64.75M ₿1.16K	$62.39M ₿1.12K
591	Infinitar Governance Token IGT	$0.2561	-2.17	$62.2M	$0.2626	$0.2541	$7.66M	$255.77M	$62.2M
592	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.09	$61.98M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.5M ₿13.66	$214.03M ₿1.3K	$61.98M ₿1.02K
593	Kyber Network Crystal KNC	$0.3623 ₿0.000010	-1.82	$61.73M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$16.46M ₿261.84	$87.07M ₿2.59K	$61.73M ₿1.85K
594	Hey Anon ANON	$4.7	-4.22	$61.78M	$5.05	$4.33	$4.33M	$99.09M	$61.78M
595	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06126 ₿0.0000013	-4.61	$61.47M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.45M ₿3.98	$61.47M ₿1.3K	$61.47M ₿1.3K
596	Apu Apustaja APU	$0.0001799 ₿0.0000000056	0.33	$61.06M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.16M ₿82.68	$61.06M ₿2.42K	$61.06M ₿0
597	MetFi METFI	$0.2534 ₿0.000021	-2.32	$61.39M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$310.12K ₿5.05	$121.87M ₿17.02K	$61.39M ₿90.19
598	Bit2Me B2M	$0.01237 ₿0.00000013	0.67	$61.27M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$39.79K ₿1.26	$61.89M ₿678.59	$61.27M ₿663.89
599	SaaSGo SAAS	$0.07629	-2.22	$61.15M	$0.07932	$0.07535	$236.78K	$76.44M	$61.15M
600	Vanar Chain VANRY	$0.03129 ₿0.0000031	-0.30	$60.67M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$14.14M ₿277.07	$62.4M ₿4.38K	$60.67M ₿4.38K
601	Ocean Protocol OCEAN	$0.2952 ₿0.000015	8.90	$60.43M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$840.28K ₿693.8	$278.69M ₿21.92K	$60.43M ₿9.44K
602	Balancer BAL	$0.9468 ₿0.000068	-2.44	$60.01M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.03M ₿131.23	$64.77M ₿4.3K	$60.01M ₿3.85K
603	Moonriver MOVR	$6.26 ₿0.00025	-0.19	$59.93M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.63M ₿150.56	$74.48M ₿2.9K	$59.93M ₿2.3K
604	Undeads Games UDS	$0.8304	28.08	$60M	$0.8348	$0.642	$368.62K	$208.72M	$60M
605	L2 Standard Bridged WETH (Optimism) WETH	$1,762.21	-2.14	$59.23M	$1,806.53	$1,720.67	$30M	$59.23M	$59.23M
606	dForce Token DF	$0.05864 ₿0.00000088	-1.06	$59.02M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.54M ₿55.38	$59.02M ₿882.78	$59.02M ₿617.93
607	AI Analysis Token AIAT	$0.5347 ₿0.0000077	0.61	$59.01M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$229.28K ₿16.83	$267.4M ₿3.89K	$59.01M ₿0
609	Puff The Dragon PUFF	$0.06613 ₿0.0000034	-3.54	$58.82M ₿1.51K	$0.06884 ₿0.0000039	$0.06611 ₿0.0000034	$149.82K ₿18.02	$58.82M ₿3.11K	$58.82M ₿1.51K
610	Oasys OAS	$0.01449 ₿0.0000011	-0.70	$58.48M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$704.92K ₿16.86	$144.72M ₿11.65K	$58.48M ₿2.17K
611	Coin98 C98	$0.06133 ₿0.0000059	2.78	$58.41M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$18.98M ₿403.72	$61.46M ₿5.3K	$58.41M ₿3.89K
613	BENQI QI	$0.008752 ₿0.00000033	-1.40	$58.17M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.85M ₿42.87	$63.05M ₿2.38K	$58.17M ₿1.48K
614	DevvE DEVVE	$0.6657 ₿0.000010	0.01	$58.18M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$467.81K ₿19.33	$79.88M ₿205.32	$58.18M ₿0
615	USUALx USUALX	$0.1837	-0.14	$58.17M	$0.1916	$0.1754	$73.2K	$58.17M	$58.17M
617	Synapse SYN	$0.2632 ₿0.000018	28.30	$57.94M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$77.71M ₿355.07	$66.12M ₿3.51K	$57.94M ₿3.61K
618	dYdX ETHDYDX	$0.6441 ₿0.000043	-1.34	$57.89M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.54M ₿825.9	$138.7M ₿22.51K	$57.89M ₿13.49K
619	Binance USD BUSD	$1 ₿0.000014	0.03	$57.79M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.28K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
620	ECOMI OMI	$0.0002121 ₿0.0000000099	4.78	$57.51M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$1.98M ₿7.27	$65.99M ₿3.11K	$57.51M ₿2.71K
621	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.48	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.58M ₿156.91	$283.14M ₿1.19K	$56.89M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	PepeCoin PEPECOIN	$0.5267 ₿0.000097	-8.35	$56.88M ₿0	$0.576 ₿0.00010	$0.5251 ₿0.000090	$945.33K ₿141.64	$56.88M ₿12.9K	$56.88M ₿0
624	Cartesi CTSI	$0.06533 ₿0.0000038	-0.01*	$56.77M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$8.12M ₿150.18	$65.46M ₿3.91K	$56.77M ₿3.07K
625	Celer Network CELR	$0.009934 ₿0.00000050	0.88	$56.09M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.59M ₿373.3	$99.36M ₿5.03K	$56.09M ₿2.84K
626	GRIFFAIN GRIFFAIN	$0.05532	0.30	$56.2M	$0.06272	$0.04881	$24.17M	$56.2M	$56.2M
628	QuarkChain QKC	$0.007857 ₿0.00000019	-0.07	$55.95M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.49M ₿25.59	$78.64M ₿1.94K	$55.95M ₿1.35K
629	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.79	$55.96M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$696.88K ₿21.5	$640.15M ₿15.33K	$55.96M ₿0
630	Bridged Wrapped stETH (Gnosis) WSTETH	$2,120.06 ₿0.059	-1.29	$55.88M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$190.18K ₿38.74	$55.88M	$55.88M ₿0
632	Magic Internet Money MIM	$1.02 ₿0.000014	1.30	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$590.99 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
633	Access Protocol ACS	$0.001343 ₿0.000000046	0.24	$55.13M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$655.65K ₿26.63	$119.04M ₿4.02K	$55.13M ₿1.6K
634	Scroll SCR	$0.2869	0.62	$54.55M	$0.2936	$0.273	$14.71M	$287.12M	$54.55M
635	PONKE PONKE	$0.09837 ₿0.00000082	-2.63	$54.83M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$14.29M ₿46.19	$54.83M ₿458.12	$54.83M ₿412.31
637	Aurora AURORA	$0.09094 ₿0.0000045	0.07	$54.28M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$799.98K ₿23.52	$91.04M ₿4.53K	$54.28M ₿2K
638	Act I The AI Prophecy ACT	$0.05745	-8.56	$54.55M	$0.06284	$0.05555	$86.57M	$54.55M	$54.55M
639	Morphware XMW	$0.06979	-0.33	$54.48M	$0.07199	$0.06299	$424.12K	$86.05M	$54.48M
640	Rei REI	$0.05417	-0.20	$54.36M	$0.05948	$0.04297	$1.28M	$54.36M	$54.36M
641	Merlin Chain MERL	$0.1033	17.29	$54.22M	$0.1214	$0.08685	$28.18M	$216.89M	$54.22M
642	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.38	$53.96M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.4M ₿423.61	$53.96M	$53.96M ₿0
643	Cookie DAO COOKIE	$0.1192	-5.83	$53.75M	$0.127	$0.1139	$14.63M	$119.28M	$53.75M
644	PinLink PIN	$0.6706	-2.55	$53.78M	$0.6944	$0.6378	$1.58M	$67.23M	$53.78M
645	Concordium CCD	$0.004635 ₿0.000000080	-0.47	$53.27M ₿754.66	$0.004739 ₿0.000000081	$0.004626 ₿0.000000077	$469.62K ₿16.29	$64.33M ₿1.06K	$53.27M ₿754.66
647	Renzo Restaked LST PZETH	$2,111.62	0.14	$53.12M	$2,158.51	$2,058.24	$86.53K	$53.12M	$53.12M
648	WINk WIN	$0.00005326 ₿0.0000000022	-1.50	$53.01M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$15.85M ₿117.77	$53.3M ₿2.21K	$53.01M ₿2.13K
649	AI Rig Complex ARC	$0.05242	0.56	$52.86M	$0.0563	$0.04664	$17.05M	$52.86M	$52.86M
650	Fuel Network FUEL	$0.01134	4.60	$52.71M	$0.01168	$0.01029	$2.47M	$114.42M	$52.71M
651	Daku DAKU	$0.05247	0.03	$52.69M	$0.053	$0.05241	$132.14K	$52.69M	$52.69M
652	Comedian BAN	$0.0526	4.09	$52.64M	$0.06433	$0.04933	$32.66M	$52.64M	$52.64M
654	HUNT Platform HUNT	$0.2634 ₿0.0000075	0.15	$52.34M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.79M ₿68.66	$52.34M ₿1.51K	$52.34M ₿1.51K
655	TrustToken TRU	$0.0402 ₿0.0000019	1.96	$52.14M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.6M ₿296.08	$52.74M ₿2.4K	$52.14M ₿2.18K
656	Relend USDC REUSDC	$1.05	0.08	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
657	Wilder World WILD	$0.1603 ₿0.000014	-0.83	$51.99M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$579.34K ₿32.35	$80.16M ₿7.14K	$51.99M ₿3.98K
658	Cobak Token CBK	$0.552 ₿0.000014	2.15	$51.59M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.52M ₿28.43	$55.17M ₿1.43K	$51.59M ₿1.19K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006297 ₿0.00000034	1.84	$51.59M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.51M ₿31.77	$62.18M ₿3.39K	$51.59M ₿1.19K
660	Shuffle SHFL	$0.1851 ₿0.0000048	0.37	$51.34M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$731.87K ₿23.02	$176.07M ₿4.83K	$51.34M ₿505.93
661	Sundog SUNDOG	$0.05123	-5.66	$51.23M	$0.05432	$0.05014	$16.19M	$51.23M	$51.23M
662	Tensor TNSR	$0.1516 ₿0.000023	-0.96	$51.03M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.6M ₿5.59K	$152.51M ₿23.48K	$51.03M ₿2.94K
663	Escoin Token ELG	$0.2776 ₿0.000017	1.49	$51.15M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$408.38K ₿12.24	$69.41M ₿4.29K	$51.15M ₿2.42K
664	SuperRare RARE	$0.06139 ₿0.0000024	1.06	$51.01M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$48.94M ₿176.72	$61.47M ₿2.42K	$51.01M ₿1.66K
665	Oraichain Token ORAI	$2.76 ₿0.00020	-4.40	$50.89M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.07M ₿99.69	$52.28M ₿3.64K	$50.89M ₿3.27K
667	Humanscape HPO	$0.04909 ₿0.0000014	0.68	$50.8M ₿1.42K	$0.05189 ₿0.0000014	$0.04874 ₿0.0000014	$3.35M ₿42.74	$53.25M ₿1.56K	$50.8M ₿1.42K
668	ANDY ETH ANDY	$0.00005052 ₿0.00000000068	11.83	$50.56M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.73M ₿126.37	$50.56M ₿680.75	$50.56M ₿0
669	CertiK CTK	$0.3485 ₿0.000013	-3.07	$50.48M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.47M ₿32.93	$50.77M ₿1.74K	$50.48M ₿1.73K
670	Bancor Network Token BNT	$0.4369 ₿0.000012	0.82	$50.33M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$257.12K ₿152.69	$50.33M ₿1.59K	$50.33M ₿1.59K
671	Gemini Dollar GUSD	$1 ₿0.000014	0.30	$50.15M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.35M ₿20.99	$50.15M ₿1.8K	$50.15M ₿1.8K
672	DIAdata DIA	$0.4155 ₿0.0000088	-0.26	$50.02M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.53M ₿123.45	$70.55M ₿1.49K	$50.02M ₿977.29
673	BounceBit BB	$0.1212	0.53	$49.69M	$0.1272	$0.117	$23.11M	$254.84M	$49.69M
674	HydraDX HDX	$0.0129 ₿0.00000028	0.89	$49.72M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$61.86K ₿4.98	$58.88M ₿1.3K	$49.72M ₿774.21
675	AxonDAO Governance Token AXGT	$0.113 ₿0.0000066	-1.81	$49.37M ₿986.55	$0.1229 ₿0.0000065	$0.1125 ₿0.0000036	$341.72K ₿45.77	$113.06M ₿6.52K	$49.37M ₿986.55
677	Velodrome Finance VELO	$0.05278 ₿0.0000035	3.35	$48.9M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.79M ₿193.29	$109.13M ₿5.59K	$48.9M ₿2.15K
678	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
679	CorgiAI CORGIAI	$0.0001428 ₿0.000000031	-6.45	$48.97M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001427 ₿0.000000031	$155.89K ₿6.96	$53.09M ₿11.81K	$48.97M ₿10.89K
680	0x0.ai: AI Smart Contract 0X0	$0.0548 ₿0.0000050	4.75	$48.87M ₿4.48K	$0.05512 ₿0.0000053	$0.05034 ₿0.0000050	$393.66K ₿18.94	$48.87M ₿4.48K	$48.87M ₿4.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}