صفحة النتائج 19 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	EternalAI EAI	$0.004597	0.25	$1.05M	$0.005582	$0.004381	$75.92K	$4.58M	$1.05M
3420	UpRock UPT	$0.005727	4.54	$1.3M	$0.005726	$0.005448	$447.58K	$5.67M	$1.3M
3421	higher HIGHER	$0.001295 ₿0.0000010	-2.59	$1.3M ₿1.05K	$0.001346 ₿0.0000011	$0.001273 ₿0.0000010	$222.38K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3422	MAGA Hat MAGA	$0.000003159	-2.23	$1.3M	$0.000003239	$0.000003099	$433.59K	$1.31M	$1.3M
3428	Blockasset BLOCK	$0.004136 ₿0.0000024	-5.89	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.004129 ₿0.0000019	$11.37K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3429	LOULOU LOULOU	$0.001286	-0.13	$1.29M	$0.001324	$0.001254	$7.09K	$1.29M	$1.29M
3432	Mirror Protocol MIR	$0.008233 ₿0.0000010	10.42	$1.28M ₿165.81	$0.008246 ₿0.0000011	$0.006815 ₿0.0000010	$12.57K ₿5.82	$3.05M ₿393.75	$1.28M ₿165.81
3434	Quadrant Protocol EQUAD	$0.002362 ₿0.00000010	-1.60	$1.28M ₿56.27	$0.002711	$0.002325	$454.89 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3436	Minted MTD	$0.005509 ₿0.00000073	3.18	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.005251 ₿0.00000071	$14.03K ₿0.29	$5.52M ₿686.76	$1.28M ₿144.89
3439	Decubate DCB	$0.003298 ₿0.0000018	-2.94	$1.28M ₿629.42	$0.0034 ₿0.0000019	$0.003289 ₿0.0000018	$82.8K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3440	POOH POOH	$0.000000003033 ₿0.00000000000047	0.16	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.25K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3441	WeatherXM WXM	$0.04811	-3.75	$1.28M	$0.05005	$0.0478	$6.15K	$4.81M	$1.28M
3445	Young Peezy AKA Pepe PEEZY	$0.001274 ₿0.000000035	-2.45	$1.27M ₿0	$0.001309 ₿0.000000049	$0.001253 ₿0.000000018	$110.65K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3446	OpenOcean OOE	$0.002516 ₿0.00000029	-1.39	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$27.99K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3448	BABB BAX	$0.00001593 ₿0.0000000019	3.21	$1.27M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001504 ₿0.0000000019	$18.74K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3449	Neos Credits NCR	$0.03115 ₿0.0000030	-0.42	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$198.21 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3450	LEOX LEOX	$0.02498 ₿0.000017	2.00	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.47K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3451	LETSTOP STOP	$0.01891	-2.74	$1.27M	$0.01981	$0.01871	$230.06K	$1.9M	$1.27M
3454	Bad Idea AI BAD	$0.000000001842 ₿0.00000000000052	-5.09	$1.26M ₿288.21	$0.000000001944 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$159.9K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3455	Prism PRISM	$0.0006872 ₿0.000000051	-0.45	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$4K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3457	FlowX Finance FLX	$0.1895 ₿0.000016	-1.83	$1.26M ₿19.2	$0.195 ₿0.000018	$0.1846 ₿0.000016	$3.48K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3460	ISKRA Token ISK	$0.002325 ₿0.0000036	-8.97	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$13.37K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3461	Timeless LIT	$0.002816 ₿0.00000029	-1.51	$1.25M ₿66.81	$0.002862 ₿0.00000030	$0.002749 ₿0.00000028	$70.82 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3463	Jeo Boden BODEN	$0.001812 ₿0.000010	-4.32	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.66K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3465	GIZMO GIZMO	$0.001249	1.25	$1.25M	$0.001327	$0.001221	$5.38K	$1.25M	$1.25M
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2911 ₿0.0000033	$0.2711 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3467	Abyss Token ABYSS	$0.005498 ₿0.00000016	-0.99	$1.26M ₿38.03	$0.006215 ₿0.00000016	$0.005314 ₿0.00000015	$45.47K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3468	Nostra NSTR	$0.0125	-10.00	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.23K ₿0	$1.25M	$1.25M
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3472	Settled EthXY Token SEXY	$0.01245 ₿0.000022	-19.16	$1.25M ₿0	$0.0154 ₿0.000024	$0.01233 ₿0.000021	$48.74K ₿5.74	$1.25M	$1.25M ₿0
3475	AgriDex AGRI	$0.003701	-3.99	$1.24M	$0.003864	$0.003643	$7.36K	$3.69M	$1.24M
3478	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	Witch Token WITCH	$0.03216 ₿0.0000043	7.22	$1.24M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.05K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3481	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	XAYA WCHI	$0.02146 ₿0.0000011	0.55	$1.24M ₿65.79	$0.02167 ₿0.0000011	$0.02066 ₿0.0000011	$657.74 ₿0.26	$1.66M ₿88.29	$1.24M ₿65.79
3483	Balance Tokens BALN	$0.04658 ₿0.0000028	13.30	$1.07M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$28.98K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3484	Flamengo Fan Token MENGO	$0.08875 ₿0.0000097	-0.43	$1.23M ₿126.5	$0.08952 ₿0.0000097	$0.08556 ₿0.0000094	$84.2K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3486	Etherisc DIP	$0.003204 ₿0.00000035	-5.46	$1.23M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.51K ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3488	MSTR2100 MSTR	$0.0594	-9.39	$1.23M	$0.06575	$0.05843	$451.21K	$1.23M	$1.23M
3490	StellaSwap STELLA	$0.01061 ₿0.00000098	-23.85	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$23.12K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3495	DeRace ZERC	$0.01016 ₿0.0000043	-4.25	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$8.93K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3498	SolanaHub staked SOL RASOL	$157.74	-0.61	$1.22M	$159.45	$153.05	$1.14K	$1.22M	$1.22M
3500	Arcas ARCAS	$0.01751 ₿0.0000030	11.05	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.49 ₿0.62	$1.74M ₿303.68	$1.22M ₿303.68
3501	AVAX HAS NO CHILL NOCHILL	$0.0007892 ₿0.00000022	-0.32	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$85.9K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3502	Alchemist MIST	$0.4769 ₿0.000016	-2.36	$1.22M ₿36.57	$0.4884 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3503	LockTrip LOC	$0.07353 ₿0.0000033	-0.78	$1.21M ₿54.8	$0.07412 ₿0.0000033	$0.07269 ₿0.0000033	$17.47 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3509	Kompete KOMPETE	$0.001791 ₿0.00000049	-0.86	$1.21M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5.03K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3512	RWA Inc. RWA	$0.00348	18.93	$1.21M	$0.00379	$0.002888	$63.81K	$3.42M	$1.21M
3513	Brett (ETH) BRETT	$0.01759	-1.66	$1.21M	$0.0179	$0.01729	$307.75K	$1.21M	$1.21M
3514	MagicCraft MCRT	$0.0002394 ₿0.000000032	-3.60	$1.21M ₿135.45	$0.0002486 ₿0.000000039	$0.0002394 ₿0.000000032	$234.76K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3520	Sallar ALL	$0.0004606	0.55	$1.2M	$0.0004618	$0.0004403	$1.57K	$1.2M	$1.2M
3521	Ethereum Push Notification Service PUSH	$0.01326 ₿0.0000039	-4.12	$1.2M ₿237.24	$0.01385 ₿0.0000041	$0.01297 ₿0.0000038	$685.79K ₿17	$1.33M ₿393	$1.2M ₿237.24
3523	Eigenpie EGP	$0.3237	-0.60	$1.2M	$0.3296	$0.3165	$2.61M	$3.24M	$1.2M
3525	SolForge Fusion SFG	$0.1722	-11.48	$1.19M	$0.1957	$0.1692	$23.05K	$14.63M	$1.19M
3526	Azuro Protocol AZUR	$0.004967	-3.10	$1.19M	$0.005141	$0.00486	$53.38K	$4.97M	$1.19M
3527	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3528	Dtravel TRVL	$0.002616 ₿0.0000010	-5.51	$1.19M ₿317.13	$0.002769 ₿0.0000011	$0.002568 ₿0.0000010	$450.98K ₿2.81	$2.62M ₿1.04K	$1.19M ₿317.13
3530	Moon Tropica CAH	$0.4243 ₿0.00053	11.75	$1.19M ₿1.45K	$0.438 ₿0.00058	$0.3797 ₿0.00043	$3.5K ₿13.95	$14.82M ₿1.87K	$1.19M ₿1.45K
3531	Rubic RBC	$0.005751 ₿0.00000050	-4.41	$1.19M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$129K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3533	Openfabric AI OFN	$0.002358 ₿0.0000061	-1.65	$1.18M ₿379.29	$0.002533 ₿0.0000066	$0.002356 ₿0.0000061	$79.41K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3536	GenomesDAO GENOME GENOME	$0.00118	-7.13	$1.18M	$0.001281	$0.00116	$63.48K	$1.18M	$1.18M
3542	Tron Bull BULL	$0.001175	-0.85	$1.18M	$0.001186	$0.001168	$953.47	$1.18M	$1.18M
3543	Allbridge ABR	$0.0579 ₿0.0000055	-0.62	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$1.69 ₿0.33	$5.6M ₿541.97	$1.18M ₿54.31
3545	Convertible JPY Token CJPY	$0.005511 ₿0.000000088	-1.05	$1.17M ₿2.82	$0.005579	$0.005447	$4.84K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3546	Catcoin CAT	$0.07552 ₿0.00000019	-0.34	$1.17M ₿1.37	$0.07626 ₿0.	$0.07551 ₿0.	$32.03K ₿0	$1.59M	$1.17M ₿1.37
3549	Carbon Browser CSIX	$0.001281 ₿0.0000011	-3.35	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.00127 ₿0.0000011	$2.8M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3553	Ridotto RDT	$0.003682 ₿0.00000070	61.82	$1.16M ₿224.83	$0.003679 ₿0.00000073	$0.002188 ₿0.00000059	$129.96 ₿3.15	$1.84M ₿354.59	$1.16M ₿224.83
3554	Tidecoin TDC	$0.06192	-6.61	$1.16M	$0.06742	$0.06404	$1.37K	$1.16M	$1.16M
3555	Multibit MUBI	$0.001217 ₿0.0000021	-0.72	$1.16M ₿2.02K	$0.001236 ₿0.0000023	$0.001187 ₿0.0000019	$391.7K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3556	UFO Gaming UFO	$0.00000004462 ₿0.000000000017	-11.29	$1.16M ₿457.39	$0.00000005088 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$33.31K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3557	XELS XELS	$0.059 ₿0.0000054	-0.29	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$75.18K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3558	Octavia VIA	$0.01154 ₿0.000015	-2.91	$1.16M ₿227.94	$0.01195 ₿0.000017	$0.01146 ₿0.000015	$107.39K ₿8.95	$1.16M ₿1.59K	$1.16M ₿227.94
3560	Astroport ASTRO	$0.002722 ₿0.0000022	-6.49	$1.15M ₿969.85	$0.002913 ₿0.0000023	$0.002696 ₿0.0000022	$4.84K ₿2.1	$3M ₿2.52K	$1.15M ₿969.85
3563	Shiba Predator QOM	$0.000000001916 ₿0.00000000000072	-2.51	$1.15M ₿435	$0.000000001973 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$731.31 ₿0.81	$1.15M ₿435	$1.15M ₿435
3565	VLaunch VPAD	$0.002533 ₿0.00000064	-0.02	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$84.34K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3567	VitaRNA VITARNA	$0.4988	-6.72	$1.14M	$0.5348	$0.4893	$1.59K	$2.49M	$1.14M
3569	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-17.06	$1.14M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3572	Sperax USD USDS	$0.998 ₿0.000014	-0.78	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$183.45K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3573	ChompCoin CHOMP	$0.01209	-6.06	$1.13M	$0.01289	$0.01192	$3.85K	$1.13M	$1.13M
3575	BoxBet BXBT	$0.01315 ₿0.0000026	0.65	$1.13M ₿201.19	$0.01331 ₿0.0000027	$0.01297 ₿0.0000026	$41.48K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3576	Billy BILLY	$0.001147	4.79	$1.13M	$0.001155	$0.001066	$346.31K	$1.13M	$1.13M
3579	catwifhat $CWIF	$0.00000003749 ₿0.0000000000041	-1.86	$1.12M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$13.58K ₿11.28	$1.12M	$1.12M ₿0
3581	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001911 ₿0.000000021	$0.001893 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3585	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.98K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3587	Ethernity Chain ERN	$0.04655 ₿0.000089	-1.49	$1.12M ₿1.84K	$0.04736 ₿0.000094	$0.04553 ₿0.000089	$24.96 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3588	WOZX WOZX	$0.001804 ₿0.00000010	-3.03	$1.12M ₿64.05	$0.001861 ₿0.00000010	$0.001797 ₿0.000000098	$223.01 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3589	Koinos KOIN	$0.01306 ₿0.000011	-4.53	$1.12M ₿468.65	$0.01447 ₿0.000012	$0.01297 ₿0.000011	$680.4 ₿1.97	$1.12M ₿468.65	$1.12M ₿468.65
3591	Roko Network ROKO	$0.000005339 ₿0.00000000097	10.46	$1.11M ₿191.75	$0.00000562 ₿0.0000000010	$0.000004809 ₿0.00000000084	$59.08K ₿2.5	$1.98M ₿360.08	$1.11M ₿191.75
3593	V.SYSTEMS VSYS	$0.000312 ₿0.000000018	-4.87	$1.11M ₿57.24	$0.0003299 ₿0.000000021	$0.0003087 ₿0.000000017	$880.73K ₿26.59	$2.22M ₿123.1	$1.11M ₿57.24
3596	Meter MTRG	$0.03435 ₿0.000027	4.68	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$74.89K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3598	Simmi Token SIMMI	$0.00001108	-0.84	$1.11M	$0.00001125	$0.00001081	$135.54K	$1.11M	$1.11M
3601	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3602	ORBIO ORBIO	$0.00003299 ₿0.000000027	-7.11	$1.1M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$180.39K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3605	STEAM STEAM	$0.004597	-2.72	$1.1M	$0.004725	$0.004505	$1.91K	$4.6M	$1.1M
3610	Optimus AI OPTI	$0.01092 ₿0.0000041	-2.69	$1.09M ₿419.12	$0.01122 ₿0.0000046	$0.0107 ₿0.0000040	$61.9K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3617	Andy ANDY	$0.001087 ₿0.00000035	0.57	$1.09M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.62K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3618	The Root Network ROOT	$0.000358 ₿0.00000097	-5.14	$1.09M ₿0	$0.000379 ₿0.0000010	$0.0003532 ₿0.00000093	$371.25K ₿212.3	$4.3M ₿11.54K	$1.09M ₿0
3621	Kekistan KEK	$0.000002569	-7.41	$1.09M	$0.00000278	$0.00000224	$59.41K	$1.09M	$1.09M
3622	Tetsuo Coin TETSUO	$0.001075	-2.32	$1.08M	$0.0011	$0.001054	$86.31K	$1.08M	$1.08M
3625	Chihuahua Chain HUAHUA	$0.0000095 ₿0.0000000025	-7.15	$1.08M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$5.94K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}