صفحة النتائج 19 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2250	PinGo PINGO	$0.06447	11.14	$4.14M	$0.06464	$0.05673	$63.98K	$64.47M	$4.14M
2251	Byte BYTE	$0.000004289 ₿0.00000000031	0.47	$4.13M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$69.13K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2252	Kolin KOLIN	$0.004129	3.65	$4.13M	$0.004372	$0.003824	$85.86K	$4.13M	$4.13M
2253	Shiden Network SDN	$0.06213 ₿0.0000044	4.62	$4.12M ₿290.59	$0.06218 ₿0.0000046	$0.05748 ₿0.0000043	$48.19K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2257	VitaRNA VITARNA	$1.8	20.33	$4.14M	$1.82	$1.49	$6.97K	$9.12M	$4.14M
2258	L2 Standard Bridged WETH (Mode) WETH	$2,645.05	4.34	$4.11M	$2,679.61	$2,459.29	$779.07K	$4.11M	$4.11M
2259	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2261	Creo Engine CREO	$0.01022 ₿0.0000018	-0.01	$4.09M ₿545.12	$0.01025 ₿0.0000019	$0.01007 ₿0.0000018	$1.15M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2264	Pundu PUNDU	$0.004096	5.77	$4.08M	$0.004116	$0.003856	$1.28M	$4.08M	$4.08M
2265	Gui Inu GUI	$0.00000732 ₿0.00000000057	3.14	$4.07M ₿206.08	$0.00000733 ₿0.00000000066	$0.00000707 ₿0.00000000056	$76.92K ₿11.84	$5.7M ₿445.18	$4.07M ₿206.08
2266	Phil PHIL	$0.004059	8.11	$4.06M	$0.004116	$0.003726	$2.28M	$4.06M	$4.06M
2267	Rejuve.AI RJV	$0.00757 ₿0.00000049	3.94	$4.06M ₿266.12	$0.007625 ₿0.00000053	$0.007254 ₿0.00000049	$510.84K ₿6.67	$7.58M ₿496.24	$4.06M ₿266.12
2268	Parrot USD PAI	$0.9693 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$14.02 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2270	Swash SWASH	$0.004068 ₿0.00000031	0.52	$4.04M ₿307.89	$0.004104 ₿0.00000035	$0.004032 ₿0.00000031	$123.77K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2271	Eliza ELIZA	$0.004048	13.28	$4.05M	$0.004143	$0.003574	$3.88M	$4.05M	$4.05M
2273	BitKan KAN	$0.0007416 ₿0.000000015	-1.51	$4.04M ₿84.72	$0.0007621 ₿0.000000016	$0.0007407 ₿0.000000015	$125.85K ₿4.99	$7.42M ₿155.38	$4.04M ₿84.72
2274	Renzo Restaked EIGEN EZEIGEN	$1.37	-9.10	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2275	Nya NYA	$0.0000001099	5.62	$4.04M	$0.0000001105	$0.0000001029	$41.55K	$4.05M	$4.04M
2277	LIMBO LIMBO	$0.004036	13.51	$4.04M	$0.004173	$0.003546	$111.09K	$4.04M	$4.04M
2279	Wrapped AyeAyeCoin WAAC	$0.672	6.90	$4.03M	$0.6743	$0.6272	$15.58K	$4.03M	$4.03M
2281	CumRocket CUMMIES	$0.003035 ₿0.00000015	3.13	$4.01M ₿202.84	$0.003053 ₿0.00000016	$0.00294 ₿0.00000015	$687.73K ₿1.36	$4.01M ₿202.84	$4.01M ₿202.84
2282	FlowX Finance FLX	$0.6208 ₿0.000016	-1.22	$4M ₿19.2	$0.6575 ₿0.000018	$0.6131 ₿0.000016	$19.65K ₿0.45	$6.21M ₿168.7	$4M ₿19.2
2284	KWEEN KWEEN	$0.003999	-9.16	$4M	$0.004403	$0.003474	$49.75K	$4M	$4M
2285	MahaDAO MAHA	$0.65 ₿0.000032	0.94	$4M ₿172.33	$0.6525 ₿0.000032	$0.6397 ₿0.000031	$170.5K ₿6.07	$6.44M ₿322.03	$4M ₿172.33
2286	Neighbourhoods NHT	$0.0004333 ₿0.0000000071	-0.10	$4M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004319 ₿0.0000000063	$48.01K ₿0.37	$4.33M ₿71.34	$4M ₿65.78
2287	Ref Finance REF	$0.1046 ₿0.0000065	12.34	$3.99M ₿212.68	$0.1051 ₿0.0000071	$0.09317 ₿0.0000064	$124.64K ₿0.23	$10.47M ₿657.61	$3.99M ₿212.68
2288	Hasbulla's Cat BARSIK	$0.00399	40.28	$3.99M	$0.004173	$0.002764	$3.66M	$3.99M	$3.99M
2290	Djed DJED	$0.9902 ₿0.000014	-0.13	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$335.06K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2291	IMPT IMPT	$0.003283 ₿0.000000060	4.50	$3.97M ₿72.04	$0.003313 ₿0.000000061	$0.003042 ₿0.000000060	$503.35K ₿1.99	$5.41M ₿130.64	$3.97M ₿72.04
2292	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2293	Dogechain DC	$0.00009404 ₿0.000000011	3.22	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009103 ₿0.000000011	$2.32M ₿38.95	$15.95M ₿2.01K	$3.96M ₿331.9
2294	iBTC Network IBTC	$111,224	4.94	$3.95M	$111,636	$105,709	$7.93K	$3.95M	$3.95M
2295	Dingocoin DINGO	$0.00003676 ₿0.00000000024	-0.41	$3.92M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$171.45K ₿0.9	$3.92M ₿25.78	$3.92M ₿25.78
2296	Alltoscan ATS	$0.05834	-0.98	$3.95M	$0.06205	$0.05789	$68.76K	$5.83M	$3.95M
2297	Metamars MARS	$0.3588	-5.02	$3.95M	$0.3841	$0.3546	$2.48M	$93.28M	$3.95M
2298	ZambesiGold ZGD	$0.09499 ₿0.0000013	-0.04	$3.94M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$20.68K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2302	Panther Protocol ZKP	$0.01161 ₿0.00000042	0.02	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$235.02K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2303	ICB Network ICBX	$0.0004873	2.30	$3.9M	$0.0004923	$0.0004754	$412.04K	$48.74M	$3.9M
2304	MSTR2100 MSTR	$0.1878	1.62	$3.9M	$0.1903	$0.182	$802.31K	$3.9M	$3.9M
2306	Mint Club MINT	$0.000003379 ₿0.000000000095	-1.79	$3.89M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$305.79 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2307	DeRace ZERC	$0.03236 ₿0.0000043	0.48	$3.8M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$81.98K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2308	ProtoKOLs KOL	$0.3883	-3.81	$3.88M	$0.4046	$0.3477	$48.86K	$3.88M	$3.88M
2309	MOEW MOEW	$0.0005543 ₿0.000000022	-8.87	$3.88M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.24M ₿8.57	$3.88M ₿222.95	$3.88M ₿0
2310	Rai Reflex Index RAI	$3.06 ₿0.000041	0.36	$3.88M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.62K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2312	Ethereum Push Notification Service PUSH	$0.04286 ₿0.0000039	11.31	$3.87M ₿237.24	$0.04327 ₿0.0000041	$0.0384 ₿0.0000038	$3.51M ₿17	$4.29M ₿393	$3.87M ₿237.24
2313	Wrapped Ampleforth WAMPL	$3.14 ₿0.00043	-18.06	$3.87M ₿277.92	$3.95 ₿0.00044	$3.14 ₿0.00041	$443.93K ₿7.02	$3.87M ₿277.92	$3.87M ₿277.92
2314	Radium VAL	$0.719 ₿0.000032	5.50	$3.85M ₿162.83	$0.7182 ₿0.000032	$0.675 ₿0.000031	$59.29K ₿2.98	$6.47M ₿288.92	$3.85M ₿162.83
2315	POOH POOH	$0.000000009139 ₿0.00000000000047	0.87	$3.85M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.41M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2316	GAMEE GMEE	$0.002817 ₿0.00000026	-0.09	$3.84M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$109.97K ₿11	$8.96M ₿840.1	$3.84M ₿177
2317	Otherworld OWN	$0.1087	0.06	$3.84M	$0.1106	$0.1006	$30.29K	$108.78M	$3.84M
2318	Afreum AFR	$0.0006799 ₿0.000000015	1.94	$3.84M ₿88.31	$0.0007077 ₿0.000000015	$0.0006562 ₿0.000000014	$3.88K ₿2.83	$5.44M ₿125.04	$3.84M ₿88.31
2319	Catcoin CAT	$0.000000000111 ₿0.000000000000011	8.24	$3.84M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$633.08K ₿152.61	$3.84M ₿569.09	$3.84M ₿569.09
2320	Fuse Network Token FUSE	$0.0125 ₿0.0000011	1.47	$3.83M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$638.55K ₿17.64	$4.8M ₿436.68	$3.83M ₿301.61
2321	Vtrading VTRADING	$0.003821	0.71	$3.82M	$0.004732	$0.003688	$37K	$3.82M	$3.82M
2322	Koinos KOIN	$0.046 ₿0.000011	3.71	$3.82M ₿468.65	$0.04602 ₿0.000012	$0.04368 ₿0.000011	$8.74K ₿1.97	$3.82M ₿468.65	$3.82M ₿468.65
2323	Chainge Finance XCHNG	$0.007729 ₿0.0000033	15.79	$3.82M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.06K ₿63.47	$9.28M ₿4.05K	$3.82M ₿1.67K
2325	Real Smurf Cat SMURFCAT	$0.00003809 ₿0.0000000011	7.94	$3.81M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003529 ₿0.0000000011	$197.92K ₿7.73	$3.81M ₿117.27	$3.81M ₿117.27
2326	Permission Coin ASK	$0.0001716 ₿0.0000000065	-6.68	$3.81M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001717 ₿0.0000000064	$33.54K ₿2.11	$17.22M ₿657.17	$3.81M ₿138.93
2327	U Coin U	$0.0152	6.82	$3.8M	$0.01566	$0.01418	$333.04K	$3.8M	$3.8M
2328	Osmosis allSOL SOL	$177.64	4.92	$3.8M	$180.6	$166.54	$208.06K	$3.8M	$3.8M
2329	Solama SOLAMA	$0.005597 ₿0.00000031	18.98	$3.79M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$57.67K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2332	Unibot UNIBOT	$3.75 ₿0.00026	4.82	$3.75M ₿264.07	$3.79 ₿0.00028	$3.56 ₿0.00025	$151.8K ₿45.94	$3.75M ₿264.07	$3.75M ₿264.07
2334	Tensorium TNSR	$0.003746	4.00	$3.75M	$0.003828	$0.003361	$68.25K	$3.75M	$3.75M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Loom Network (NEW) LOOM	$0.003013 ₿0.0000014	-7.00	$3.75M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$1.16M ₿117.4	$3.92M ₿1.93K	$3.75M ₿1.82K
2336	Shark Cat SC	$0.003774 ₿0.0000012	29.46	$3.74M ₿0	$0.004055 ₿0.0000014	$0.00291 ₿0.0000010	$1.6M ₿158.64	$3.74M ₿1.27K	$3.74M ₿0
2337	Edgevana Staked SOL EDGESOL	$213.63 ₿0.0026	4.88	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$7.94K ₿0	$3.74M ₿0.29	$3.74M ₿0
2338	Celsius Network CEL	$0.1042 ₿0.0000029	2.44	$3.72M ₿1.26K	$0.1051 ₿0.0000032	$0.1014 ₿0.0000029	$156.19K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2339	KIRA Network KEX	$0.01603 ₿0.0000011	2.14	$3.71M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$209.81K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2340	ichi.farm ICHI	$0.3979 ₿0.000037	2.28	$3.7M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$12.95K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2341	Simmi Token SIMMI	$0.0000369	7.07	$3.69M	$0.00003697	$0.00003435	$136.19K	$3.69M	$3.69M
2342	Bytom BTM	$0.002047 ₿0.00000016	3.30	$3.69M ₿295.24	$0.002048 ₿0.00000016	$0.001975 ₿0.00000015	$14.27K ₿8.77	$4.3M ₿344.32	$3.69M ₿295.24
2343	Agave Token AGVE	$36.85 ₿0.00076	2.38	$3.68M ₿21.42	$37.07 ₿0.00081	$35.85 ₿0.00076	$443.8 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2344	Cream CREAM	$1.59 ₿0.00069	4.36	$3.68M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$169.41K ₿588.78	$4.64M ₿6.23K	$3.68M ₿530.76
2345	ApeScreener APES	$0.03674	3.54	$3.67M	$0.04416	$0.03401	$43.07K	$3.67M	$3.67M
2347	Dagger XDAG	$0.002876 ₿0.00000010	-0.70	$3.67M ₿124.62	$0.002983 ₿0.00000010	$0.002861 ₿0.000000093	$294.22K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2349	Opus OPUS	$0.003625	-5.65	$3.64M	$0.004181	$0.003642	$1.41M	$3.64M	$3.64M
2350	DeBox BOX	$0.01272	-1.94	$3.64M	$0.01304	$0.01223	$78.17K	$12.73M	$3.64M
2352	Arsenal Fan Token AFC	$0.4761 ₿0.000031	-0.19	$3.64M ₿307.58	$0.4781 ₿0.000031	$0.4692 ₿0.000028	$380.61K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2353	BobaCat PSPS	$0.006293 ₿0.00000064	1.87	$3.63M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$201.01K ₿15.6	$3.63M ₿369.26	$3.63M ₿369.26
2354	FOAM FOAM	$0.01021 ₿0.00000061	1,167.20	$3.63M ₿219.53	$0.01022 ₿0.00000063	$0.000806 ₿0.00000061	$8.16 ₿0.01	$10.21M ₿617.77	$3.63M ₿219.53
2355	Rain Coin RAIN	$3.63 ₿0.00014	4.28	$3.63M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$76.54K ₿0.94	$3.63M ₿142.92	$3.63M ₿142.92
2360	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.02	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$146.92K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2361	Young Peezy AKA Pepe PEEZY	$0.003609 ₿0.000000035	8.82	$3.61M ₿0	$0.003657 ₿0.000000049	$0.003188 ₿0.000000018	$9.46K ₿4.14	$3.61M ₿35.28	$3.61M ₿0
2363	Africarare UBU	$0.01756 ₿0.00000088	0.89	$3.6M ₿37.84	$0.01761 ₿0.00000088	$0.01738 ₿0.00000082	$96.17K ₿2.53	$17.57M ₿881.7	$3.6M ₿37.84
2364	Matr1x Fire FIRE	$0.05392 ₿0.000015	-8.13	$3.6M ₿141.09	$0.05924 ₿0.000016	$0.05245 ₿0.000015	$1.32M ₿172.71	$52.08M ₿2.76K	$3.6M ₿141.09
2366	IQ6900 IQ	$0.003596	-5.01	$3.59M	$0.00404	$0.003477	$349.29K	$3.59M	$3.59M
2367	M3M3 M3M3	$0.00359	7.72	$3.59M	$0.003644	$0.003262	$43.66K	$3.59M	$3.59M
2369	Stride Staked TIA STTIA	$3.06 ₿0.00016	5.19	$3.59M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.3K ₿5.39	$3.59M	$3.59M ₿0
2370	ISLAND Token ISLAND	$0.02227	4.80	$3.59M	$0.02244	$0.021	$228.31K	$22.27M	$3.59M
2371	Cortensor COR	$0.007095	-3.87	$3.58M	$0.007583	$0.006168	$35.6K	$7.09M	$3.58M
2372	Okayeg OKAYEG	$0.000008509	6.11	$3.58M	$0.00000883	$0.000007169	$60.7K	$3.58M	$3.58M
2374	Skeb SKEB	$0.0003936 ₿0.000000021	4.34	$3.58M ₿131.14	$0.0003942 ₿0.000000021	$0.0003773 ₿0.000000020	$24.65K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2375	RabbitX RBX	$0.006003 ₿0.0000013	-0.05	$3.57M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$139.49K ₿2.14	$5.96M ₿1.37K	$3.57M ₿498.61
2376	Synk SYNK	$0.03568	3.60	$3.57M	$0.03954	$0.03192	$94.13K	$3.57M	$3.57M
2377	AthenaDAO ATH	$0.4086 ₿0.000011	3.85	$3.57M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.59K ₿0.01	$12.26M ₿359.83	$3.57M ₿93.53
2380	TITAN TITAN	$0.135	7.36	$3.56M	$0.1362	$0.1238	$3.39K	$5.4M	$3.56M
2382	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2383	Cerebrum DAO NEURON	$0.0001657	18.16	$3.57M	$0.0001672	$0.0001367	$37.26K	$14.3M	$3.57M
2385	MINATIVERSE MNTC	$0.6445 ₿0.000036	-25.50	$3.54M ₿228.94	$0.9344 ₿0.000038	$0.6237 ₿0.000033	$111.62K ₿16.04	$6.7M ₿406.8	$3.54M ₿228.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}