صفحة النتائج 19 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Forward FORWARD	$0.0007397 ₿0.000000096	-0.35	$3.69M ₿391.45	$0.0007443 ₿0.00000010	$0.0007352 ₿0.000000094	$268.6K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2184	Veno USD VUSD	$1	0.02	$3.69M	$1.01	$0.9944	$32.34K	$3.69M	$3.69M
2185	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2186	Fuse Network Token FUSE	$0.01206 ₿0.0000011	-0.90	$3.68M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$708.33K ₿17.64	$4.62M ₿436.68	$3.68M ₿301.61
2187	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.57	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01095 ₿0.00000041	$139.37K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2188	Divergence Protocol DIVER	$0.005563 ₿0.00000029	0.92	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.94K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2189	Celer Bridged WBTC (Conflux) WBTC	$94,120	-1.02	$3.67M	$95,099	$93,938	$56.68K	$3.67M	$3.67M
2191	Somnium Space CUBEs CUBE	$0.2465 ₿0.000016	3.29	$3.66M ₿245.61	$0.2467 ₿0.000016	$0.2378 ₿0.000016	$3.4K ₿0.91	$9.87M ₿662.78	$3.66M ₿245.61
2192	Sallar ALL	$0.001374	-6.14	$3.65M	$0.001464	$0.001366	$107.41K	$3.65M	$3.65M
2194	Piteas PTS	$0.05216 ₿0.0000013	-2.93	$3.65M ₿90.2	$0.05424 ₿0.0000014	$0.04922 ₿0.0000013	$3.22K ₿0.24	$5.22M ₿139.63	$3.65M ₿90.2
2196	Africarare UBU	$0.01784 ₿0.00000088	-0.74	$3.64M ₿37.84	$0.01798 ₿0.00000088	$0.01783 ₿0.00000082	$106.56K ₿2.53	$17.84M ₿881.7	$3.64M ₿37.84
2197	Warped Games WARPED	$0.000558 ₿0.000000022	-3.21	$3.62M ₿122.58	$0.0006021 ₿0.000000023	$0.0005542 ₿0.000000022	$43.77K ₿0.11	$5.58M ₿230.12	$3.62M ₿122.58
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,241	-0.63	$3.62M	$96,053	$94,976	$0	$3.62M	$3.62M
2200	TONToken TON	$0.01348 ₿0.00000040	12.57	$3.62M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$19.13K ₿0.91	$5.39M ₿164.02	$3.62M ₿109.95
2201	Velvet Unicorn by Virtuals VU	$0.003633	13.54	$3.61M	$0.003604	$0.002812	$64.71K	$3.61M	$3.61M
2203	BOB Token BOB	$0.000005219 ₿0.00000000045	-1.09	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$516.12K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2204	SHUI CFX SCFX	$0.0887 ₿0.0000051	-4.61	$3.6M ₿0	$0.09335	$0.08782	$29.52 ₿0	$3.6M ₿29.54	$3.6M ₿0
2205	Neutaro NTMPI	$0.02679 ₿0.00000055	-1.82	$3.6M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$291.43K ₿0.71	$10.68M ₿21.09	$3.6M ₿0
2207	BABB BAX	$0.0000453 ₿0.0000000019	0.54	$3.6M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$15.15K ₿1.26	$3.62M ₿157.8	$3.6M ₿155.49
2208	Sharpe AI SAI	$0.01262	0.81	$3.6M	$0.01313	$0.0123	$353.98K	$12.63M	$3.6M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3505 ₿0.0000037	$0.3449 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Levana LVN	$0.004695 ₿0.0000017	0.09	$3.59M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.09M ₿39.57	$4.72M ₿1.75K	$3.59M ₿66.97
2210	AgentTank TANK	$0.003592	-7.93	$3.59M	$0.003977	$0.003175	$1.89M	$3.59M	$3.59M
2212	Koinos KOIN	$0.04374 ₿0.000011	-5.98	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.7K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2213	AlphBanX ABX	$0.04161	0.71	$3.59M	$0.04191	$0.03961	$83.82K	$4.16M	$3.59M
2214	Trio (Ordinals) TRIO	$0.931	7.04	$3.59M	$0.9729	$0.8687	$377.29K	$19.55M	$3.59M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007051 ₿0.00000000074	$0.00006837 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Glo Dollar USDGLO	$1 ₿0.000014	0.26	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$36.91K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2217	Neighbourhoods NHT	$0.0003889 ₿0.0000000071	1.69	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$47.87K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2218	Legend of Arcadia ARCA	$0.02045	-1.29	$3.58M	$0.02078	$0.02037	$123.8K	$20.46M	$3.58M
2219	LikeCoin (ERC-20) LIKE	$0.002442 ₿0.000000026	3.16	$3.57M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$666.98 ₿0	$4.88M ₿52.2	$3.57M ₿36.12
2220	Creo Engine CREO	$0.008931 ₿0.0000018	0.08	$3.57M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2221	LightLink LL	$0.01243	0.20	$3.57M	$0.01249	$0.01234	$126.85K	$12.43M	$3.57M
2222	Dero DERO	$0.281 ₿0.000061	-1.49	$3.56M ₿718.66	$0.2872 ₿0.000057	$0.2763 ₿0.000052	$10.09K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2223	LocalCoinSwap LCS	$0.09281 ₿0.0000012	0.29	$3.55M ₿49.11	$0.09495 ₿0.0000012	$0.09176 ₿0.0000012	$81.45 ₿0.08	$6.75M ₿93.37	$3.55M ₿49.11
2224	Morpheus Network MNW	$0.09458 ₿0.000015	1.37	$3.55M ₿565.85	$0.09659 ₿0.000015	$0.09305 ₿0.000014	$20.92K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2225	Gui Inu GUI	$0.000006369 ₿0.00000000057	1.79	$3.54M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000624 ₿0.00000000056	$50.65K ₿11.84	$4.95M ₿445.18	$3.54M ₿206.08
2228	Yield Yak YAK	$352.41 ₿0.0090	0.12	$3.52M ₿90.91	$355.3 ₿0.0092	$336.71 ₿0.0089	$5.58K ₿0.23	$3.52M ₿90.91	$3.52M ₿90.91
2230	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,810.59	0.61	$3.52M	$1,851.47	$1,783.48	$2.48K	$3.52M	$3.52M
2232	Troy TROY	$0.0003515 ₿0.000000045	-2.30	$3.52M ₿458.24	$0.0004542 ₿0.000000047	$0.0002804 ₿0.000000045	$2.17M ₿40.76	$3.52M ₿458.24	$3.52M ₿458.24
2234	Charles the Chad CHAD	$0.003498	-2.56	$3.5M	$0.003799	$0.003477	$480.71	$3.5M	$3.5M
2236	Expand XZK	$0.008788	1.45	$3.5M	$0.008854	$0.008624	$629.85K	$8.79M	$3.5M
2237	GAMEE GMEE	$0.002558 ₿0.00000026	-2.57	$3.49M ₿177	$0.002638 ₿0.00000027	$0.002559 ₿0.00000026	$103.09K ₿11	$8.14M ₿840.1	$3.49M ₿177
2242	Symbiosis SIS	$0.05321 ₿0.0000061	3.48	$3.48M ₿378.98	$0.05346 ₿0.0000062	$0.05122 ₿0.0000059	$955.69K ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2243	DappRadar RADAR	$0.002697 ₿0.00000012	-1.27	$3.47M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$465K ₿7.41	$26.98M ₿1.28K	$3.47M ₿144.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Landshare Token LAND	$0.602 ₿0.000063	1.24	$3.51M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$106.92K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2247	RigoBlock GRG	$0.5251 ₿0.000037	17.20	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$517.83 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2248	Tottenham Hotspur FC Fan Token SPURS	$0.4709 ₿0.000052	0.88	$3.46M ₿0	$0.4789 ₿0.000052	$0.4644 ₿0.000049	$524.33K ₿15.27	$18.93M ₿2.09K	$3.46M ₿0
2249	U Coin U	$0.01382	-0.23	$3.46M	$0.01433	$0.01376	$433.4K	$3.46M	$3.46M
2250	Arkadiko DIKO	$0.04541 ₿0.0000078	-3.08	$3.45M ₿605.76	$0.04691 ₿0.000010	$0.04446 ₿0.0000077	$427.31 ₿0.84	$4.54M ₿796.76	$3.45M ₿605.76
2251	Pundu PUNDU	$0.003468	-2.83	$3.45M	$0.003572	$0.003455	$1.29M	$3.45M	$3.45M
2253	Aladdin DAO ALD	$0.02292 ₿0.00000088	3.29	$3.44M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$20.2K ₿26.55	$3.44M ₿132.85	$3.44M ₿132.71
2254	wanBTC WANBTC	$94,695 ₿1.0035	-1.65	$3.43M ₿0	$96,289 ₿1.022	$93,812 ₿0.98	$8.65K ₿0.3	$3.43M	$3.43M ₿0
2255	Radium VAL	$0.6433 ₿0.000032	1.11	$3.43M ₿162.83	$0.6572 ₿0.000032	$0.6146 ₿0.000031	$96.7K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2256	The Balkan Dwarf $KEKEC	$0.00008778 ₿0.0000000020	7.56	$3.43M ₿0	$0.00008826 ₿0.0000000023	$0.00008116 ₿0.0000000017	$518.54K ₿2.68	$3.43M ₿83.29	$3.43M ₿0
2258	Trabzonspor Fan Token TRA	$0.5242 ₿0.000019	0.04	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$698.06K ₿36.02	$5.24M ₿193.34	$3.43M ₿146.57
2259	WHALE WHALE	$0.3741 ₿0.000011	2.39	$3.42M ₿107.31	$0.3774 ₿0.000011	$0.363 ₿0.000011	$3.57K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2260	Grin GRIN	$0.0173 ₿0.00000096	0.59	$3.42M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$29.99K ₿1.36	$3.42M	$3.42M ₿158.69
2261	Cosplay Token COT	$0.003643 ₿0.00000062	0.60	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003608 ₿0.00000057	$23.49K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2263	Kekistan KEK	$0.00000809	39.73	$3.4M	$0.00000809	$0.000004429	$160.73K	$3.4M	$3.4M
2264	Wrapped SUI (Universal) USUI	$3.6	-0.69	$3.4M	$3.62	$3.39	$1.09M	$3.4M	$3.4M
2266	Radiant RXD	$0.0002562 ₿0.000000028	6.46	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002386 ₿0.000000028	$91.93K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2267	WHISKEY WHISKEY	$0.003405	0.42	$3.4M	$0.003464	$0.003323	$1.74K	$3.4M	$3.4M
2269	Arcana Network XAR	$0.008278 ₿0.0000027	-0.78	$3.38M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$241.45K ₿67.02	$8.26M	$3.38M ₿0
2270	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9376 ₿0.0000099	$0.899 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2271	Chainge Finance XCHNG	$0.006826 ₿0.0000033	17.32	$3.45M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$60.28K ₿63.47	$8.38M ₿4.05K	$3.45M ₿1.67K
2272	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.01*	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$60.78K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2273	Asia Coin ASIA	$0.06728 ₿0.0000019	-1.65	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.73K ₿0.33	$6.73M ₿191.11	$3.36M ₿95.56
2274	LayerAI LAI	$0.001466 ₿0.00000066	-9.88	$3.37M ₿210.86	$0.00163 ₿0.00000069	$0.001453 ₿0.00000065	$2.11M ₿131.41	$4.25M ₿1.99K	$3.37M ₿210.86
2276	Turbos Finance TURBOS	$0.001804 ₿0.000000059	2.76	$3.36M ₿97.3	$0.001818 ₿0.000000062	$0.0017 ₿0.000000059	$300.71K ₿11.29	$6.68M ₿221.51	$3.36M ₿97.3
2278	OSMI OSMI	$0.01399	16.32	$3.35M	$0.01805	$0.01203	$37.45K	$3.93M	$3.35M
2280	TG.Casino TGC	$0.1521 ₿0.0000051	-0.29	$3.35M ₿372.08	$0.157 ₿0.0000053	$0.1465 ₿0.0000048	$82.8K ₿4.66	$12.22M ₿448.01	$3.35M ₿372.08
2281	SpaceCatch CATCH	$0.08809 ₿0.000029	-3.08	$3.35M ₿0	$0.09441 ₿0.000030	$0.08495 ₿0.000028	$58.44K ₿9.36	$8.81M ₿2.92K	$3.35M ₿0
2282	M3M3 M3M3	$0.003329	-0.77	$3.35M	$0.003464	$0.003295	$23.65K	$3.35M	$3.35M
2283	iBTC Network IBTC	$94,043	-0.46	$3.34M	$95,696	$93,088	$1.09K	$3.34M	$3.34M
2284	High Yield USD (Base) HYUSD	$1.08	0.13	$3.34M	$1.09	$1.08	$70.59K	$3.34M	$3.34M
2287	Dynex DNX	$0.03268 ₿0.0000098	2.39	$3.33M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$185.19K ₿32.42	$3.34M ₿868.35	$3.33M ₿868.33
2288	LETSTOP STOP	$0.0736	0.44	$3.33M	$0.0787	$0.07254	$1.89M	$7.38M	$3.33M
2289	Furmula FURM	$0.004421	-4.50	$3.32M	$0.004651	$0.004353	$453.73K	$4.09M	$3.32M
2290	ZARP Stablecoin ZARP	$0.05276 ₿0.00000075	-0.02	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$10.78K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2291	FARM FARM	$2.75	-8.38	$3.3M	$3.01	$2.74	$21.6K	$3.3M	$3.3M
2292	Ledger AI LEDGER	$0.001529	-2.26	$3.29M	$0.001633	$0.001524	$20.84K	$4.8M	$3.29M
2293	Nya NYA	$0.00000008943	-0.49	$3.29M	$0.00000009082	$0.00000008887	$16.08K	$3.3M	$3.29M
2294	Data Ownership Protocol DOP	$0.0003315	-8.98	$3.29M	$0.0003651	$0.0003308	$7.73M	$7.74M	$3.29M
2297	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	1.20	$3.28M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.18K ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2298	Premia PREMIA	$0.06805 ₿0.0000052	-0.56	$3.28M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.4K ₿0.32	$6.81M ₿522.61	$3.28M ₿198.17
2299	Kompete KOMPETE	$0.004851 ₿0.00000049	5.56	$3.28M ₿332.5	$0.004858 ₿0.00000050	$0.004578 ₿0.00000049	$13.5K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2300	Shido Network SHIDO	$0.0001821 ₿0.000000025	0.83	$3.28M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$135.41K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2301	Typus TYPUS	$0.01639	-21.43	$3.28M	$0.02086	$0.01573	$46.34K	$16.39M	$3.28M
2303	Mazze MAZZE	$0.001251 ₿0.00000012	7.28	$3.27M ₿308.6	$0.001702 ₿0.00000014	$0.001166 ₿0.000000077	$143.68K ₿29.65	$6.05M ₿585.1	$3.27M ₿308.6
2304	Wecan WECAN	$0.001895 ₿0.000000057	2.17	$3.27M ₿99.56	$0.001973 ₿0.000000058	$0.001838 ₿0.000000053	$12.83K ₿0.34	$3.79M ₿115.62	$3.27M ₿99.56
2306	Ref Finance REF	$0.0864 ₿0.0000065	-2.41	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$92.15K ₿0.23	$8.64M ₿657.61	$3.26M ₿212.68
2307	OpSec OPSEC	$0.0329 ₿0.000026	-2.63	$3.25M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$54.02K ₿37.01	$3.25M ₿2.54K	$3.25M ₿2.45K
2308	ISLAND Token ISLAND	$0.02018	3.02	$3.25M	$0.02069	$0.01931	$917.7K	$20.19M	$3.25M
2309	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2310	Lattice Token LTX	$0.101 ₿0.0000030	2.37	$3.24M ₿97.61	$0.1184 ₿0.0000030	$0.09503 ₿0.0000021	$295.3K ₿0.84	$10.11M ₿304.21	$3.24M ₿97.61
2311	Fei USD FEI	$0.9992 ₿0.000013	-0.06	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$9.15K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2313	CumRocket CUMMIES	$0.00244 ₿0.00000015	-1.37	$3.22M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$16.64K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2314	TopGoal GOAL	$0.006009 ₿0.0000010	-5.95	$3.22M ₿0	$0.006461 ₿0.0000011	$0.005281 ₿0.0000010	$82.45K ₿1.82	$6.01M	$3.22M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}