صفحة النتائج 19 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2545	Partisia Blockchain MPC	$0.008139 ₿0.0000056	25.58	$2.91M ₿0	$0.009553 ₿0.0000058	$0.006466 ₿0.0000054	$27.53K ₿37.7	$4.69M	$2.91M ₿0
2546	Osmosis allETH ETH	$2,507.95	-3.10	$2.79M	$2,591.32	$2,477.72	$713.22K	$2.79M	$2.79M
2547	Karura KAR	$0.02396 ₿0.0000022	-3.55	$2.8M ₿236.77	$0.02505 ₿0.0000025	$0.02368 ₿0.0000022	$141.54K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2549	ParagonsDAO PDT	$0.02245 ₿0.0000023	-5.27	$2.79M ₿293.88	$0.0237 ₿0.0000024	$0.02233 ₿0.0000023	$30.1 ₿0.3	$3.22M ₿384.5	$2.79M ₿293.88
2551	Grumpy Cat Coin GRUMPY	$0.000308	-6.35	$2.81M	$0.0003291	$0.0002715	$71.6K	$2.81M	$2.81M
2552	Simmi Token SIMMI	$0.00002786	-7.05	$2.79M	$0.00003	$0.00002761	$89.02K	$2.79M	$2.79M
2555	Dingocoin DINGO	$0.0000257 ₿0.00000000024	-0.56	$2.76M ₿25.78	$0.00002587 ₿0.00000000025	$0.00002525 ₿0.00000000023	$165.9K ₿0.9	$2.76M ₿25.78	$2.76M ₿25.78
2556	Boop BOOP	$0.0000275 ₿0.0000000060	-2.35	$2.74M ₿0	$0.00002816 ₿0.0000000060	$0.00002716 ₿0.0000000038	$9.01K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2557	dogi DOGI	$0.1288 ₿0.000026	-4.64	$2.71M ₿0	$0.1352 ₿0.000029	$0.1288 ₿0.000025	$91.68K ₿4.64	$2.71M	$2.71M ₿0
2558	Celsius Network CEL	$0.07859 ₿0.0000029	-3.89	$2.81M ₿1.26K	$0.0829 ₿0.0000032	$0.0768 ₿0.0000029	$305.19K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2559	Creo Engine CREO	$0.006916 ₿0.0000018	-2.64	$2.77M ₿545.12	$0.007108 ₿0.0000019	$0.00691 ₿0.0000018	$1.21M ₿42.78	$5.45M ₿1.86K	$2.77M ₿545.12
2560	Cream CREAM	$1.18 ₿0.00069	-0.33	$2.74M ₿530.76	$1.33 ₿0.00070	$1.16 ₿0.00053	$112.01K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2562	VitaRNA VITARNA	$1.21	-5.28	$2.74M	$1.28	$1.18	$337.5	$6.03M	$2.74M
2563	Ispolink ISP	$0.0003113 ₿0.000000050	-4.05	$2.83M ₿151.61	$0.0003271 ₿0.000000051	$0.0003056 ₿0.000000049	$200.68K ₿7.3	$3.08M ₿504	$2.83M ₿151.61
2564	Turbos Finance TURBOS	$0.001425 ₿0.000000059	-10.52	$2.66M ₿97.3	$0.001606 ₿0.000000062	$0.001385 ₿0.000000059	$241.63K ₿11.29	$5.28M ₿221.51	$2.66M ₿97.3
2571	Beercoin BEER	$0.000003069	-2.37	$2.73M	$0.00000318	$0.000003009	$410.12K	$2.73M	$2.73M
2572	LiquidDriver LQDR	$0.2705 ₿0.000010	-2.19	$2.78M ₿43.69	$0.2779 ₿0.000010	$0.2712 ₿0.000010	$3.69K ₿0.42	$2.78M	$2.78M ₿43.69
2576	Rejuve.AI RJV	$0.005087 ₿0.00000049	-3.13	$2.73M ₿266.12	$0.005266 ₿0.00000053	$0.005027 ₿0.00000049	$793.29K ₿6.67	$5.09M ₿496.24	$2.73M ₿266.12
2577	GameGPT DUEL	$0.0006025 ₿0.00000033	-4.45	$2.71M ₿494.74	$0.0006308 ₿0.00000039	$0.0006001 ₿0.00000033	$580.79K ₿53.03	$6.02M ₿3.4K	$2.71M ₿494.74
2579	Regen REGEN	$0.01819 ₿0.0000010	-0.62	$2.69M ₿161.13	$0.01847 ₿0.0000011	$0.01802 ₿0.0000010	$351.51 ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2582	Ref Finance REF	$0.06899 ₿0.0000065	-7.17	$2.66M ₿212.68	$0.07457 ₿0.0000071	$0.06901 ₿0.0000064	$129.16K ₿0.23	$6.9M ₿657.61	$2.66M ₿212.68
2584	Increment Staked FLOW STFLOW	$0.4125 ₿0.000019	-4.64	$2.71M ₿150.94	$0.4326 ₿0.000020	$0.4088 ₿0.000019	$1.46K ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2586	Meter MTRG	$0.08252 ₿0.000027	-5.82	$2.66M ₿985.73	$0.08772 ₿0.000027	$0.08237 ₿0.000025	$132.6K ₿3.01	$4.04M ₿1.28K	$2.66M ₿985.73
2587	PLAY PLAY	$0.003641	11.27	$2.71M	$0.003946	$0.003114	$3.03K	$3.64M	$2.71M
2589	GensoKishi Metaverse MV	$0.00654 ₿0.00000057	2.37	$2.61M ₿135.54	$0.006546 ₿0.00000059	$0.006389 ₿0.00000053	$1.15M ₿41.68	$2.62M ₿231.76	$2.61M ₿135.54
2590	Safemars SAFEMARS	$0.000000006947 ₿0.00000000000016	-1.20	$2.66M ₿64.73	$0.000000007034 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$2.64K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2594	PAR Stablecoin PAR	$1.19 ₿0.000015	0.54	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$2.13K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2597	Stride Staked Osmo STOSMO	$0.1959 ₿0.000022	-2.80	$2.63M ₿453.11	$0.2016 ₿0.000023	$0.1953 ₿0.000022	$2.77K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2599	TPRO Network TPRO	$0.002308 ₿0.00000030	-3.11	$2.64M ₿363.4	$0.002382 ₿0.00000035	$0.002274 ₿0.00000031	$39.48K ₿4.59	$2.64M ₿363.4	$2.64M ₿363.4
2602	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2603	Rave KRAV	$0.002628 ₿0.00000062	-3.79	$2.63M ₿636.36	$0.002732 ₿0.00000095	$0.002612 ₿0.00000059	$25.65 ₿26.77	$26.29M ₿6.36K	$2.63M ₿636.36
2605	nomnom NOMNOM	$0.002777	-18.75	$2.77M	$0.003418	$0.002769	$129.7K	$2.77M	$2.77M
2606	Common Wealth WLTH	$0.002826	2.03	$2.38M	$0.003015	$0.00271	$252.74K	$2.77M	$2.38M
2607	Asia Coin ASIA	$0.05281 ₿0.0000019	0.27	$2.64M ₿95.56	$0.05301 ₿0.0000097	$0.05264 ₿0.0000018	$7.07K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2609	MAX MAX	$0.002109	0.03	$2.11M	$0.002137	$0.001991	$1.61M	$2.11M	$2.11M
2610	Gridcoin GRC	$0.005409 ₿0.000000099	-13.32	$2.63M ₿45.83	$0.006241 ₿0.000000099	$0.00486 ₿0.000000089	$22.48 ₿0	$2.72M	$2.63M ₿45.83
2611	Angle Protocol ANGLE	$0.013 ₿0.0000015	1.12	$2.62M ₿317.7	$0.01309 ₿0.0000018	$0.0128 ₿0.0000013	$6.87K ₿8.18	$13M ₿1.58K	$2.62M ₿317.7
2612	Unibright UBT	$0.01542 ₿0.0000014	3.36	$2.32M ₿222.66	$0.01748 ₿0.0000015	$0.01477 ₿0.0000013	$33.05K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2614	LORDS LORDS	$0.01287 ₿0.0000023	-2.90	$2.67M ₿289.36	$0.01327 ₿0.0000024	$0.01247 ₿0.0000020	$4.07K ₿4.34	$3.86M ₿1.15K	$2.67M ₿289.36
2616	wanBTC WANBTC	$106,694 ₿1.0035	-1.17	$2.61M ₿0	$109,528 ₿1.022	$105,308 ₿0.98	$10.79K ₿0.3	$2.61M	$2.61M ₿0
2617	Cortensor COR	$0.005141	-5.54	$2.6M	$0.005442	$0.005108	$3.81K	$5.14M	$2.6M
2619	Spice SFI	$32.89 ₿0.00048	-3.79	$2.64M ₿38.45	$36.38 ₿0.00055	$32.83 ₿0.00047	$128.87K ₿1.02	$3.03M ₿44.25	$2.64M ₿38.45
2621	Byte BYTE	$0.00000268 ₿0.00000000031	-0.54	$2.58M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002399 ₿0.00000000031	$58K ₿5.06	$2.58M ₿306.89	$2.58M ₿306.89
2623	Seedworld SWORLD	$0.000337	0.30	$2.56M	$0.0003584	$0.0003228	$13.75K	$6.74M	$2.56M
2625	Javsphere JAV	$0.009965	-6.60	$2.66M	$0.01068	$0.009913	$17.46K	$8.05M	$2.66M
2629	Carbon Browser CSIX	$0.00407 ₿0.0000011	-3.29	$2.74M ₿438.87	$0.00424 ₿0.0000011	$0.003948 ₿0.0000011	$1.47M ₿18.79	$3.73M ₿1.04K	$2.74M ₿438.87
2632	Liquina LQNA	$2.4	-2.07	$2.56M	$2.45	$2.39	$4.4K	$2.56M	$2.56M
2633	MOE MOE	$0.01979 ₿0.0000046	-7.14	$2.53M ₿179.81	$0.02132 ₿0.0000046	$0.0198 ₿0.0000037	$4.86K ₿14.7	$7.54M ₿1.35K	$2.53M ₿179.81
2634	Terminus TERMINUS	$0.02542	-8.20	$2.55M	$0.02774	$0.02421	$545.15K	$2.55M	$2.55M
2635	Wrapped MistCoin WMC	$5.56 ₿0.00036	-14.14	$2.54M ₿0	$6.48 ₿0.00047	$5.56 ₿0.00035	$18.98K ₿8.65	$3.32M ₿80.86	$2.54M ₿0
2636	Loky by Virtuals LOKY	$0.002994	-16.86	$2.73M	$0.003673	$0.002886	$40.01K	$2.95M	$2.73M
2639	TONToken TON	$0.00958 ₿0.00000040	-7.88	$2.57M ₿109.95	$0.0104 ₿0.00000044	$0.00923 ₿0.00000037	$62.7K ₿0.91	$3.83M ₿164.02	$2.57M ₿109.95
2640	Rainicorn $RAINI	$0.005278 ₿0.00000010	-1.05	$2.57M ₿52.98	$0.005334 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2642	Jester JEST	$2.58	-5.39	$2.56M	$2.73	$2.57	$252.61	$2.56M	$2.56M
2644	Utility Web3Shot UW3S	$0.1049 ₿0.0000025	2.13	$2.59M ₿63.62	$0.1062 ₿0.0000026	$0.1006 ₿0.0000024	$8.27K ₿0.04	$1.05B ₿25.75K	$2.59M ₿63.62
2645	TEH EPIK DUCK EPIK	$0.003036 ₿0.00000018	2.30	$2.57M ₿0	$0.00305 ₿0.00000022	$0.002775 ₿0.00000014	$166.76K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2647	LIMBO LIMBO	$0.002564	-4.76	$2.56M	$0.002699	$0.002539	$132.68K	$2.56M	$2.56M
2649	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.253 ₿0.0000023	$0.2259 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2650	Monkey Pox POX	$0.002544	-1.91	$2.54M	$0.00261	$0.002452	$658.64	$2.54M	$2.54M
2651	Velvet Unicorn by Virtuals VU	$0.002317	-26.71	$2.3M	$0.003161	$0.002285	$56.12K	$2.3M	$2.3M
2652	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$142.4K ₿34.21	$2.52M	$2.52M ₿0
2654	Chain-key Ethereum CKETH	$2,496.26 ₿0.051	-4.03	$2.52M ₿0	$2,601.09 ₿0.051	$2,464 ₿0.049	$165.94 ₿0.05	$2.52M	$2.52M ₿0
2659	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.03M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2661	Crypto.com Bridged DAI (Cronos) DAI	$0.9969	-0.21	$2.5M	$1	$0.9929	$6.78K	$2.5M	$2.5M
2662	GameSwift GSWIFT	$0.006427 ₿0.0000069	0.34	$2.49M ₿386.81	$0.006451 ₿0.0000072	$0.006306 ₿0.0000068	$556.16K ₿12.38	$4.96M ₿9.62K	$2.49M ₿386.81
2663	BOSAGORA BOA	$0.00834 ₿0.00000033	0.88	$2.49M ₿140.43	$0.008437 ₿0.00000033	$0.008239 ₿0.00000032	$185.34K ₿3.29	$8.96M ₿297.83	$2.49M ₿140.43
2664	BobaCat PSPS	$0.004313 ₿0.00000064	9.61	$2.49M ₿369.26	$0.004323 ₿0.00000071	$0.003787 ₿0.00000057	$314.4K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2665	Octokn OTK	$0.004841 ₿0.0000011	-13.75	$2.41M ₿328.97	$0.005702 ₿0.0000011	$0.00484 ₿0.0000010	$89.29K ₿2.94	$5.81M ₿1.37K	$2.41M ₿328.97
2666	BRN Metaverse BRN	$0.09831 ₿0.0000095	-3.25	$2.48M ₿215.12	$0.1023 ₿0.000010	$0.09628 ₿0.0000091	$1.17M ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2667	Colony Avalanche Index CAI	$66.19 ₿0.0039	-5.35	$2.49M ₿39.46	$69.99 ₿0.0040	$65.54 ₿0.0038	$34.95K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2669	Arcana Network XAR	$0.005043 ₿0.0000027	-8.78	$2.75M ₿0	$0.005849 ₿0.0000028	$0.004772 ₿0.0000026	$931.24K ₿67.02	$5.05M	$2.75M ₿0
2670	Vexanium VEX	$0.002479 ₿0.000000021	-1.02	$2.48M ₿21.39	$0.002576 ₿0.000000021	$0.002358 ₿0.000000020	$6.2K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2671	The Lokie Cabal CABAL	$0.002471	-0.72	$2.47M	$0.002528	$0.00245	$3.98	$2.47M	$2.47M
2674	Ramses Exchange RAM	$0.02056 ₿0.0000022	-6.73	$2.91M ₿123.89	$0.02289 ₿0.0000024	$0.02047 ₿0.0000020	$32.69K ₿8.09	$16.86M ₿1.05K	$2.91M ₿123.89
2675	Ta-da TADA	$0.003717 ₿0.0000032	-3.06	$2.48M ₿195.92	$0.003836 ₿0.0000033	$0.003699 ₿0.0000032	$106.77K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2676	ARI ARI	$0.005129	0.97	$2.46M	$0.005141	$0.005073	$45.21K	$2.46M	$2.46M
2677	catwifhat $CWIF	$0.00000008039 ₿0.0000000000041	-5.56	$2.46M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$85.49K ₿11.28	$2.46M	$2.46M ₿0
2678	Gui Inu GUI	$0.00000438 ₿0.00000000057	-7.27	$2.43M ₿206.08	$0.000004719 ₿0.00000000066	$0.00000424 ₿0.00000000056	$84.72K ₿11.84	$3.4M ₿445.18	$2.43M ₿206.08
2680	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0102 ₿0.000000094	$0.009854 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2681	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-4.42	$2.45M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$205.3K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2682	Stargaze STARS	$0.000899 ₿0.00000043	-1.93	$2.45M ₿1.09K	$0.0009382 ₿0.00000044	$0.0008893 ₿0.00000039	$27.89K ₿9.18	$2.69M ₿1.31K	$2.45M ₿1.09K
2683	Expand XZK	$0.005977	0.21	$2.46M	$0.006214	$0.005855	$274.65K	$5.99M	$2.46M
2684	Etherisc DIP	$0.006341 ₿0.00000035	-11.38	$2.43M ₿136.22	$0.007155 ₿0.00000036	$0.005802 ₿0.00000035	$8.33K ₿0.44	$6.34M ₿355.26	$2.43M ₿136.22
2685	IQ6900 IQ	$0.002198	-3.08	$2.2M	$0.002306	$0.002124	$466.07K	$2.2M	$2.2M
2686	PoSciDonDAO Token SCI	$0.6195	-1.49	$2.45M	$0.6289	$0.6096	$842.78	$11.72M	$2.45M
2688	Fren Pet FP	$0.3302 ₿0.00018	-2.44	$2.42M ₿0	$0.339 ₿0.00023	$0.3265 ₿0.00012	$4.18K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2689	Crypto Asset Governance Alliance CAGA	$0.00003905 ₿0.0000000079	-4.67	$2.43M ₿468.84	$0.00004123 ₿0.0000000080	$0.00003881 ₿0.0000000077	$114.56K ₿15.62	$3.91M ₿799.13	$2.43M ₿468.84
2691	Eliza ELIZA	$0.001689	0.53	$1.7M	$0.001778	$0.001587	$1.55M	$1.7M	$1.7M
2693	Witch Token WITCH	$0.06251 ₿0.0000043	-7.74	$2.41M ₿116.31	$0.06791 ₿0.0000043	$0.06072 ₿0.0000038	$111.6K ₿4.13	$6.25M ₿430.77	$2.41M ₿116.31
2694	Saber SBR	$0.001066 ₿0.000000053	-3.53	$2.39M ₿63.3	$0.001105 ₿0.000000055	$0.001055 ₿0.000000052	$145.73K ₿3.19	$3.24M ₿63.3	$2.39M ₿63.3
2695	Dtravel TRVL	$0.005471 ₿0.0000010	-1.22	$2.41M ₿317.13	$0.005547 ₿0.0000011	$0.005456 ₿0.0000010	$88.14K ₿2.81	$5.47M ₿1.04K	$2.41M ₿317.13
2696	Biconomy Exchange Token BIT	$0.00000848 ₿0.000000000079	-2.05	$2.42M ₿23.86	$0.00000866 ₿0.000000000079	$0.00000843 ₿0.000000000076	$1.83M ₿10.93	$5.15M ₿50.99	$2.42M ₿23.86
2697	Party PARTY	$0.001312	0.69	$2.69M	$0.00134	$0.001292	$20.38K	$2.69M	$2.69M
2698	BABB BAX	$0.0000304 ₿0.0000000019	-0.86	$2.42M ₿155.49	$0.00003097 ₿0.0000000020	$0.00002996 ₿0.0000000019	$10.84K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2699	BUBBLES BUBBLES	$0.002451	-9.05	$2.45M	$0.002697	$0.002404	$414.78	$2.45M	$2.45M
2700	Bozo Benk BOZO	$0.003086 ₿0.00000032	-5.12	$2.47M ₿257.29	$0.00327 ₿0.00000039	$0.003004 ₿0.00000031	$4.15K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2701	Altair AIR	$0.00611 ₿0.00000050	0.87	$2.42M ₿197.5	$0.006323 ₿0.00000050	$0.005814 ₿0.00000048	$85.4K ₿0.27	$2.91M ₿237.39	$2.42M ₿197.5
2702	Cashaa CAS	$0.002189 ₿0.000000060	37.03	$1.59M ₿43.87	$0.003183 ₿0.000000060	$0.001594 ₿0.000000056	$66.68K ₿0.95	$2.19M ₿60.44	$1.59M ₿43.87
2703	LTO Network LTO	$0.005028 ₿0.0000035	43.78	$2.2M ₿1.53K	$0.00644 ₿0.0000036	$0.003497 ₿0.0000034	$2.48M ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2704	Cerebrum DAO NEURON	$0.00009772	-5.45	$2.38M	$0.0001035	$0.0000966	$8.27K	$8.4M	$2.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}