6 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	MetFi METFI	$0.2561 ₿0.000021	-0.88	$62.24M ₿90.19	$0.2601 ₿0.000022	$0.2542 ₿0.000020	$361.13K ₿5.05	$123.25M ₿17.02K	$62.24M ₿90.19
607	MMX MMX	$0.3819 ₿0.000031	27.93	$61.66M ₿0	$0.4364 ₿0.000031	$0.2954 ₿0.000030	$130.25K ₿0.12	$190.61M ₿4.76K	$61.66M ₿0
608	Joe Coin JOE	$0.06173 ₿0.000000034	6.16	$62.19M ₿34.14	$0.06359 ₿0.000000034	$0.0566 ₿0.000000030	$2.39M ₿1.75	$62.19M ₿34.14	$62.19M ₿34.14
609	Marinade MNDE	$0.1509 ₿0.0000036	24.53	$61.61M ₿958.16	$0.1528 ₿0.0000038	$0.12 ₿0.0000035	$3.07M ₿13.43	$149.88M ₿3.65K	$61.61M ₿958.16
610	Aergo AERGO	$0.1307 ₿0.0000023	4.23	$61.51M ₿1.05K	$0.1326 ₿0.0000024	$0.1237 ₿0.0000023	$24.97M ₿27.23	$65.09M ₿1.18K	$61.51M ₿1.05K
612	Marlin POND	$0.007495 ₿0.00000044	1.38	$61.41M ₿3.62K	$0.007625 ₿0.00000045	$0.007331 ₿0.00000043	$3.26M ₿83.75	$74.95M ₿3.62K	$61.41M ₿3.62K
614	Puff The Dragon PUFF	$0.06826 ₿0.0000034	-0.18	$60.71M ₿1.51K	$0.06854 ₿0.0000039	$0.0677 ₿0.0000034	$176.25K ₿18.02	$60.71M ₿3.11K	$60.71M ₿1.51K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06048 ₿0.0000013	-7.49	$60.47M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.68M ₿3.98	$60.47M ₿1.3K	$60.47M ₿1.3K
616	Bifrost BFC	$0.04345 ₿0.0000012	-0.27	$60.46M ₿1.76K	$0.04426 ₿0.0000013	$0.04293 ₿0.0000012	$842.53K ₿38.72	$102.93M ₿2.99K	$60.46M ₿1.76K
617	Bone ShibaSwap BONE	$0.2412 ₿0.000010	2.84	$60.33M ₿2.52K	$0.2425 ₿0.000010	$0.2339 ₿0.000010	$3.14M ₿135.83	$60.36M ₿2.52K	$60.33M ₿2.52K
618	SpaceN SN	$1.5 ₿0.0000069	0.13	$60.07M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$69.14K ₿0.17	$1.5B ₿6.93K	$60.07M ₿277.44
620	HydraDX HDX	$0.01036 ₿0.00000028	7.95	$59.89M ₿774.21	$0.01073 ₿0.00000029	$0.009561 ₿0.00000028	$75.11K ₿4.98	$66.58M ₿1.3K	$59.89M ₿774.21
621	Stronghold Token SHX	$0.01104 ₿0.00000011	-2.04	$59.37M ₿593.51	$0.01173 ₿0.00000011	$0.01098 ₿0.000000099	$679.99K ₿12.49	$0	$59.37M ₿593.51
623	Ocean Protocol OCEAN	$0.296 ₿0.000015	1.76	$59.22M ₿9.44K	$0.2995 ₿0.000016	$0.2874 ₿0.000015	$145.96K ₿693.8	$277.93M ₿21.92K	$59.22M ₿9.44K
624	Zircuit ZRC	$0.02678	33.52	$58.62M	$0.03082	$0.0199	$48.13M	$267.06M	$58.62M
625	Auction AUCTION	$8.93 ₿0.00031	0.41	$58.88M ₿2.04K	$9.04 ₿0.00033	$8.79 ₿0.00031	$5.6M ₿245.71	$68.27M ₿2.4K	$58.88M ₿2.04K
626	퀀텀리지스턴트렛저 QRL	$0.7504 ₿0.0000048	7.96	$58.83M ₿380.5	$0.7504 ₿0.0000048	$0.6951 ₿0.0000045	$74.31K ₿14.22	$58.83M ₿512.23	$58.83M ₿380.5
630	Across Protocol ACX	$0.1322 ₿0.0000040	-1.61	$58.49M ₿1.38K	$0.1356 ₿0.0000044	$0.1317 ₿0.0000039	$15.32M ₿13.3	$132.22M ₿4.07K	$58.49M ₿1.38K
631	뉴메레르 NMR	$7.24 ₿0.00046	1.71	$57.98M ₿2.9K	$7.29 ₿0.00048	$7.08 ₿0.00045	$3.35M ₿121.21	$77.26M ₿4.95K	$57.98M ₿2.9K
632	Taiko TAIKO	$0.3726	1.32	$57.83M	$0.3752	$0.3628	$3.52M	$372.94M	$57.83M
633	Binance USD BUSD	$0.9995 ₿0.000014	-0.03	$57.52M ₿1.04K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.31K ₿10.08	$57.52M ₿1.04K	$57.52M ₿1.04K
634	Islamic Coin ISLM	$0.0301 ₿0.00000076	-0.35	$57.67M ₿0	$0.03027 ₿0.00000085	$0.03002 ₿0.00000075	$586.51K ₿21.5	$608.76M ₿15.33K	$57.67M ₿0
635	Metal Blockchain METAL	$0.1135 ₿0.0000010	2.25	$57.63M ₿0	$0.1138 ₿0.0000010	$0.1105 ₿0.0000010	$573.95K ₿12.36	$75.68M ₿359.56	$57.63M ₿0
636	Zeus Network ZEUS	$0.1491 ₿0.000011	6.27	$57.23M ₿0	$0.1498 ₿0.000014	$0.1374 ₿0.000011	$3.83M ₿524.14	$149.5M ₿11.81K	$57.23M ₿0
637	Omni Network OMNI	$1.55	6.24	$57.14M	$1.58	$1.45	$13.84M	$154.88M	$57.14M
638	MEOW MEOW	$0.0006347	-1.16	$57.01M	$0.0006578	$0.0006276	$17.08K	$57.01M	$57.01M
639	메탈 MTL	$0.6732 ₿0.000030	1.30	$56.99M ₿1.96K	$0.6784 ₿0.000031	$0.6544 ₿0.000030	$638.22K ₿154.98	$56.99M ₿2.02K	$56.99M ₿1.96K
640	Comedian BAN	$0.05671	-0.02	$56.71M	$0.05692	$0.05595	$9.13M	$56.71M	$56.71M
641	Connex CONX	$49.28 ₿0.00040	6.67	$56.68M ₿460.73	$49.28 ₿0.00040	$46.19 ₿0.00039	$2.07K ₿2.51	$4.93B ₿40.06K	$56.68M ₿460.73
644	JOE JOE	$0.1409 ₿0.000011	0.21	$56.14M ₿3.86K	$0.1435 ₿0.000011	$0.1388 ₿0.000011	$3.01M ₿381.33	$70.46M ₿5.65K	$56.14M ₿3.86K
645	StraitsX XUSD XUSD	$0.9998	-0.01*	$56.03M	$1	$0.9997	$3.53M	$56.03M	$56.03M
646	Medibloc MED	$0.005534 ₿0.00000024	0.53	$55.79M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$202.09K ₿459.55	$60.16M ₿2.31K	$55.79M ₿1.99K
648	Saga SAGA	$0.2151 ₿0.000085	3.57	$55.62M ₿7.64K	$0.2219 ₿0.000099	$0.2052 ₿0.000083	$8.26M ₿12.71K	$230.09M ₿84.87K	$55.62M ₿7.64K
649	Sundog SUNDOG	$0.05562	5.16	$55.62M	$0.05604	$0.05277	$5.56M	$55.62M	$55.62M
650	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Zentry ZENT	$0.007897	3.63	$55.42M	$0.007922	$0.007607	$6.47M	$76.75M	$55.42M
653	GAME by Virtuals GAME	$0.05515	2.69	$55.15M	$0.05665	$0.05326	$3.11M	$55.15M	$55.15M
654	덴트 DENT	$0.0005726 ₿0.000000026	3.15	$54.78M ₿2.55K	$0.0005803 ₿0.000000028	$0.0005538 ₿0.000000026	$2.14M ₿153.75	$57.27M ₿2.67K	$54.78M ₿2.55K
655	Gains Network GNS	$1.85 ₿0.000065	5.25	$54.46M ₿2.23K	$2.09 ₿0.000067	$1.75 ₿0.000065	$16.61M ₿78.65	$54.46M ₿2.23K	$54.46M ₿2.23K
656	ANDY ETH ANDY	$0.00005406 ₿0.00000000068	6.98	$53.91M ₿0	$0.00005551 ₿0.0000000011	$0.00004974 ₿0.00000000062	$762.99K ₿126.37	$53.91M ₿680.75	$53.91M ₿0
657	Cronos Bridged WBTC (Cronos) WBTC	$106,996	0.50	$53.97M	$107,775	$106,279	$46.7K	$53.97M	$53.97M
658	T-mac DAO TMG	$30.8 ₿0.00017	-2.51	$53.91M ₿312.16	$31.6 ₿0.00018	$30.31 ₿0.00016	$3.5K ₿0.07	$30.8B ₿178.38K	$53.91M ₿312.16
662	Avail AVAIL	$0.02106	2.71	$53.09M	$0.02116	$0.02043	$12.83M	$220.97M	$53.09M
663	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$753.9K ₿423.61	$53.05M	$53.05M ₿0
664	BabyBoomToken BBT	$0.4615	-5.64	$52.99M	$0.4965	$0.4609	$112.58K	$461.57M	$52.99M
665	Wrapped Centrifuge WCFG	$0.1771 ₿0.000012	-1.56	$52.56M ₿4.37K	$0.1816 ₿0.000012	$0.1753 ₿0.000011	$72.38K ₿15.04	$52.56M	$52.56M ₿4.37K
666	RIF Token RIF	$0.05269 ₿0.0000036	0.93	$52.72M ₿3.65K	$0.05358 ₿0.0000038	$0.05184 ₿0.0000036	$1.34M ₿52.65	$52.72M ₿3.65K	$52.72M ₿3.65K
667	Hey Anon ANON	$3.92	1.11	$52.7M	$3.98	$3.86	$1.11M	$82.38M	$52.7M
668	Moonriver MOVR	$5.38 ₿0.00025	2.82	$52.49M ₿2.3K	$5.45 ₿0.00027	$5.17 ₿0.00025	$1.88M ₿150.56	$64.41M ₿2.9K	$52.49M ₿2.3K
669	TARS AI TAI	$0.08845	4.56	$51.8M	$0.09463	$0.08393	$6.68M	$79.02M	$51.8M
672	Alethea Artificial Liquid Intelligence Token ALI	$0.005648 ₿0.00000034	15.90	$51.46M ₿1.19K	$0.005648 ₿0.00000035	$0.004873 ₿0.00000033	$691.93K ₿31.77	$55.71M ₿3.39K	$51.46M ₿1.19K
673	CYBER CYBER	$1.17 ₿0.00019	0.21	$51.48M ₿2.15K	$1.19 ₿0.00020	$1.16 ₿0.00019	$6.06M ₿406.88	$117.63M ₿19.5K	$51.48M ₿2.15K
674	Osaka Protocol OSAK	$0.00000006752 ₿0.0000000000054	-0.73	$51.42M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006719 ₿0.0000000000053	$43.06K ₿11.23	$51.42M ₿4.17K	$51.42M ₿4.17K
675	Smooth Love Potion SLP	$0.001248 ₿0.000000076	1.89	$51.31M ₿3.18K	$0.001268 ₿0.000000081	$0.001207 ₿0.000000076	$3.08M ₿254.16	$51.31M	$51.31M ₿3.18K
676	ECOMI OMI	$0.0001885 ₿0.0000000099	-0.73	$51.09M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.84M ₿7.27	$58.62M ₿3.11K	$51.09M ₿2.71K
677	Just a chill guy CHILLGUY	$0.05125	10.82	$51.28M	$0.05231	$0.04543	$11.46M	$51.28M	$51.28M
678	Cartesi CTSI	$0.05836 ₿0.0000038	1.72	$51.01M ₿3.07K	$0.05911 ₿0.0000040	$0.05705 ₿0.0000038	$2.82M ₿150.18	$58.38M ₿3.91K	$51.01M ₿3.07K
679	SSV Network SSV	$7.2 ₿0.00076	0.89	$51.02M ₿5.39K	$7.35 ₿0.00076	$7.04 ₿0.00068	$7.59M ₿676.96	$93.69M ₿8.58K	$51.02M ₿5.39K
680	Geodnet GEOD	$0.1603 ₿0.0000029	2.14	$50.89M ₿270.28	$0.1627 ₿0.0000030	$0.1551 ₿0.0000028	$578.44K ₿1.18	$158.73M ₿2.93K	$50.89M ₿270.28
682	Tokamak Network TON	$0.9641 ₿0.000040	0.35	$50.85M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$261.23K ₿779.26	$91.32M ₿2.61K	$50.85M ₿1.87K
683	Neutron NTRN	$0.08503 ₿0.000015	3.44	$50.67M ₿4.21K	$0.08745 ₿0.000016	$0.08081 ₿0.000014	$1.79M ₿196.13	$85.01M ₿15.05K	$50.67M ₿4.21K
684	Web 3 Dollar USD3	$1.05	-0.01	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
685	Kyber Network Crystal KNC	$0.2932 ₿0.000010	-0.68	$49.88M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$5.98M ₿261.84	$70.41M ₿2.59K	$49.88M ₿1.85K
686	Escoin Token ELG	$0.2705 ₿0.000017	-0.55	$49.84M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$283.67K ₿12.24	$67.65M ₿4.29K	$49.84M ₿2.42K
687	Zedxion ZEDXION	$0.407 ₿0.0000035	0.27	$49.79M ₿0	$0.4082 ₿0.0000035	$0.4051 ₿0.0000034	$413.86K ₿12.17	$1.94B ₿16.79K	$49.79M ₿0
690	Railgun RAIL	$0.8616 ₿0.0000096	0.70	$49.55M ₿553.67	$0.8682 ₿0.0000097	$0.8521 ₿0.0000089	$210.51K ₿2.78	$49.55M ₿553.67	$49.55M ₿553.67
691	프로피 PRO	$0.855 ₿0.000038	0.88	$49.5M ₿2.21K	$0.8606 ₿0.000040	$0.8355 ₿0.000036	$1.98M ₿140.66	$85.5M ₿3.81K	$49.5M ₿2.21K
692	Oraichain Token ORAI	$2.6 ₿0.00020	9.44	$49.29M ₿3.27K	$2.61 ₿0.00020	$2.38 ₿0.00020	$622.1K ₿99.69	$49.91M ₿3.64K	$49.29M ₿3.27K
693	Simon's Cat CAT	$0.000007289	17.91	$49.19M	$0.00000758	$0.000006109	$11.67M	$59.01M	$49.19M
694	Iagon IAG	$0.1304 ₿0.0000027	0.79	$49.05M ₿1.08K	$0.1379 ₿0.0000029	$0.1263 ₿0.0000027	$423.22K ₿6.92	$130.44M ₿2.77K	$49.05M ₿1.08K
695	SECRET SCRT	$0.1573 ₿0.0000083	0.66	$49.03M ₿2.27K	$0.1593 ₿0.0000088	$0.1547 ₿0.0000083	$2.01M ₿60.07	$51.54M ₿2.44K	$49.03M ₿2.27K
696	Vanar Chain VANRY	$0.02528 ₿0.0000031	1.04	$49.05M ₿4.38K	$0.02588 ₿0.0000033	$0.02483 ₿0.0000031	$4.01M ₿277.07	$50.45M ₿4.38K	$49.05M ₿4.38K
697	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
698	QANplatform QANX	$0.02873 ₿0.0000013	2.90	$48.91M ₿2.23K	$0.02883 ₿0.0000013	$0.02788 ₿0.0000013	$279.64K ₿16.63	$60.4M ₿2.75K	$48.91M ₿2.23K
699	GameBuild GAME	$0.002755	0.19	$48.85M	$0.002795	$0.002739	$1.84M	$59.03M	$48.85M
700	Nosana NOS	$0.5837 ₿0.000042	1.62	$48.66M ₿3.53K	$0.5882 ₿0.000044	$0.5715 ₿0.000041	$415.09K ₿23.57	$58.35M ₿4.24K	$48.66M ₿3.53K
702	Ekubo Protocol EKUBO	$4.83	3.20	$48.27M	$4.98	$4.68	$130.82K	$48.27M	$48.27M
705	Humans.ai HEART	$0.006171 ₿0.00000039	-0.18	$48.14M ₿2.21K	$0.006198 ₿0.00000043	$0.006107 ₿0.00000038	$385K ₿8.91	$48.14M ₿3.09K	$48.14M ₿2.21K
706	WINk WIN	$0.00004838 ₿0.0000000022	0.75	$48.07M ₿2.13K	$0.00004863 ₿0.0000000022	$0.00004772 ₿0.0000000022	$7.48M ₿117.77	$48.33M ₿2.21K	$48.07M ₿2.13K
707	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.08	$48.04M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$54.15K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
708	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.12	$47.87M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$27.31K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
709	Access Protocol ACS	$0.001154 ₿0.000000046	1.91	$47.94M ₿1.6K	$0.00123 ₿0.000000047	$0.001128 ₿0.000000045	$2.09M ₿26.63	$102.77M ₿4.02K	$47.94M ₿1.6K
710	DevvE DEVVE	$0.5479 ₿0.000010	15.41	$47.87M ₿0	$0.5639 ₿0.000010	$0.4747 ₿0.0000089	$949.89K ₿19.33	$65.73M ₿205.32	$47.87M ₿0
713	Anvil ANVL	$0.001734	-1.08	$47.27M	$0.001754	$0.001727	$145.94K	$171.14M	$47.27M
714	Renzo Restaked SOL EZSOL	$181.49	5.03	$47.19M	$183.59	$172.75	$12.49K	$47.19M	$47.19M
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1598 ₿0.0000014	$0.1533 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Scroll SCR	$0.2474	2.88	$47.03M	$0.2505	$0.2375	$5.43M	$247.54M	$47.03M
717	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.02	$46.87M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$19.83M ₿20.99	$46.87M ₿1.8K	$46.87M ₿1.8K
718	Oasys OAS	$0.01052 ₿0.0000011	-2.45	$46.52M ₿2.17K	$0.01081 ₿0.0000011	$0.01047 ₿0.0000011	$1.44M ₿16.86	$105.26M ₿11.65K	$46.52M ₿2.17K
719	Savings crvUSD SCRVUSD	$1.05	-0.03	$46.51M	$1.05	$1.05	$9.25M	$46.51M	$46.51M
720	Avalanche Bridged WBTC (Avalanche) WBTC	$107,531	0.46	$46.5M	$107,975	$106,589	$59.36K	$46.5M	$46.5M
721	SX Network SX	$0.08251 ₿0.0000016	-3.99	$46.37M ₿720.46	$0.08596 ₿0.0000016	$0.08227 ₿0.0000015	$90.47K ₿0.11	$82.46M ₿1.64K	$46.37M ₿720.46
722	Keep Network KEEP	$0.08438 ₿0.0000032	-0.25	$46.31M ₿1.8K	$0.086 ₿0.0000034	$0.08402 ₿0.0000032	$1.38K ₿0.72	$84.24M ₿3.27K	$46.31M ₿1.8K
723	tokenbot CLANKER	$45.79	1.62	$45.68M	$47.68	$41.67	$4.98M	$45.68M	$45.68M
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.23M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
727	ResearchCoin RSC	$0.395 ₿0.000010	3.45	$45.28M ₿1.02K	$0.3983 ₿0.000011	$0.3791 ₿0.000010	$370.02K ₿4.35	$395.04M ₿10.77K	$45.28M ₿1.02K
728	쿼크체인 QKC	$0.006353 ₿0.00000019	1.21	$45.34M ₿1.35K	$0.006417 ₿0.00000019	$0.006172 ₿0.00000019	$1.08M ₿25.59	$63.54M ₿1.94K	$45.34M ₿1.35K
729	Seedify.fund SFUND	$0.7113 ₿0.000055	-1.39	$45.23M ₿3.53K	$0.7215 ₿0.000056	$0.7104 ₿0.000055	$1.49M ₿126.83	$71.16M ₿5.56K	$45.23M ₿3.53K
731	DIAdata DIA	$0.376 ₿0.0000088	2.28	$45.01M ₿977.29	$0.3806 ₿0.0000090	$0.3634 ₿0.0000088	$2.94M ₿123.45	$63.49M ₿1.49K	$45.01M ₿977.29
732	Avalanche Bridged WETH (Avalanche) WETH	$2,427.59	0.32	$44.9M	$2,445.49	$2,417.94	$6.29M	$44.9M	$44.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}