6 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Mil.k Alliance MLK	$0.1688 ₿0.0000055	-0.15	$77.74M ₿2K	$0.1745 ₿0.0000058	$0.1679 ₿0.0000053	$4.66M ₿25.65	$166.53M ₿5.61K	$77.74M ₿2K
573	스팀 STEEM	$0.1514 ₿0.0000045	0.22	$77.66M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$17.1M ₿87.05	$77.75M	$77.66M ₿2.1K
575	Auction AUCTION	$11.75 ₿0.00031	0.05	$77.44M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$9.16M ₿245.71	$89.79M ₿2.4K	$77.44M ₿2.04K
576	JOE JOE	$0.1943 ₿0.000011	4.41	$77.48M ₿3.86K	$0.2011 ₿0.000011	$0.185 ₿0.000011	$10.09M ₿381.33	$97.24M ₿5.65K	$77.48M ₿3.86K
577	아크 ARK	$0.4097 ₿0.000013	-0.80	$77.17M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$1.63M ₿89.65	$77.35M	$77.17M ₿2.42K
578	ALEO ALEO	$0.212 ₿0.0022	2.63	$77M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.08M ₿0	$361.23M	$77M ₿0
579	ANDY ETH ANDY	$0.00007705 ₿0.00000000068	1.85	$77.06M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.17M ₿126.37	$77.06M ₿680.75	$77.06M ₿0
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$77.04M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.18M ₿13.66	$212.93M ₿1.3K	$77.04M ₿1.02K
582	0x0.ai: AI Smart Contract 0X0	$0.08551 ₿0.0000050	-1.85	$75.8M ₿4.48K	$0.09373 ₿0.0000053	$0.08504 ₿0.0000050	$180.32K ₿18.94	$75.8M ₿4.48K	$75.8M ₿4.48K
583	Zentry ZENT	$0.01098	-2.26	$75.89M	$0.01152	$0.01083	$8.27M	$106.64M	$75.89M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.00744 ₿0.00000024	0.33	$75M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$432.11K ₿459.55	$80.88M ₿2.31K	$75M ₿1.99K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0746 ₿0.0000013	0.09	$74.58M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.06M ₿3.98	$74.58M ₿1.3K	$74.58M ₿1.3K
587	Supra SUPRA	$0.005373	-6.79	$74.31M	$0.005816	$0.0053	$3.52M	$428.78M	$74.31M
588	Avail AVAIL	$0.03596	0.88	$74.08M	$0.03708	$0.03483	$6.82M	$373.41M	$74.08M
589	PayProtocol Paycoin PCI	$0.07235 ₿0.0000036	0.15	$73.84M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$670.45K ₿26.77	$137.21M ₿14.39K	$73.84M ₿0
590	Diverge Loop DLC	$0.08248 ₿0.0000022	-13.70	$73.42M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$237.05K ₿1.16	$82.5M ₿2.2K	$73.42M ₿211.56
591	Renzo Restaked LST PZETH	$2,916.87	-1.62	$73.37M	$3,093.96	$2,840.51	$5.85K	$73.37M	$73.37M
592	Balancer BAL	$1.15 ₿0.000068	-6.77	$73.14M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$15.64M ₿131.23	$78.86M ₿4.3K	$73.14M ₿3.85K
593	Smooth Love Potion SLP	$0.001777 ₿0.000000076	0.44	$73.11M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.45M ₿254.16	$73.11M	$73.11M ₿3.18K
594	뉴메레르 NMR	$9.12 ₿0.00046	0.94	$73.05M ₿2.9K	$9.38 ₿0.00048	$8.89 ₿0.00045	$5.66M ₿121.21	$97.35M ₿4.95K	$73.05M ₿2.9K
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,931	-0.04	$72.75M	$106,441	$101,426	$5.98K	$72.75M	$72.75M
597	BounceBit BB	$0.1761	8.77	$72.11M	$0.196	$0.1614	$46.01M	$369.81M	$72.11M
598	Taiko TAIKO	$0.6981	0.02	$72.07M	$0.7302	$0.6858	$9.12M	$698.11M	$72.07M
599	TerraUSD USTC	$0.01285 ₿0.00000035	1.61	$71.89M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.22M ₿160.98	$78.32M ₿3.51K	$71.89M ₿3.21K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,924.64 ₿0.059	-2.10	$71.74M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$5.54M ₿38.74	$71.74M	$71.74M ₿0
601	팩소스스탠다드 USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.56M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
602	Iagon IAG	$0.1891 ₿0.0000027	9.56	$71.11M ₿1.08K	$0.1919 ₿0.0000029	$0.1725 ₿0.0000027	$406.05K ₿6.92	$189.12M ₿2.77K	$71.11M ₿1.08K
603	Nosana NOS	$0.8518 ₿0.000042	0.90	$71.04M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$738.52K ₿23.57	$85.18M ₿4.24K	$71.04M ₿3.53K
604	Scroll SCR	$0.3704	1.17	$70.38M	$0.3923	$0.3629	$10.99M	$370.41M	$70.38M
605	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.15	$70.26M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.12K ₿0.7	$70.26M	$70.26M ₿0
606	Moonriver MOVR	$7.23 ₿0.00025	1.29	$70.15M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.26M ₿150.56	$86.06M ₿2.9K	$70.15M ₿2.3K
608	Sundog SUNDOG	$0.07003	4.78	$70.04M	$0.07494	$0.06582	$26.38M	$70.04M	$70.04M
609	SaaSGo SAAS	$0.08728	-1.82	$69.83M	$0.08975	$0.08714	$162.19K	$87.29M	$69.83M
611	Vanar Chain VANRY	$0.03585 ₿0.0000031	0.14	$69.41M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$13.09M ₿277.07	$71.39M ₿4.38K	$69.41M ₿4.38K
612	메탈 MTL	$0.8186 ₿0.000030	0.13	$69.03M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.49M ₿154.98	$69.03M ₿2.02K	$69.03M ₿1.96K
613	Geodnet GEOD	$0.2151 ₿0.0000029	-2.92	$68.23M ₿270.28	$0.2216 ₿0.0000030	$0.2142 ₿0.0000028	$252.37K ₿1.18	$212.81M ₿2.93K	$68.23M ₿270.28
615	SECRET SCRT	$0.2211 ₿0.0000083	-1.79	$68.1M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.2M ₿60.07	$71.61M ₿2.44K	$68.1M ₿2.27K
618	LOFI LOFI	$0.06776	-2.21	$67.73M	$0.07073	$0.06313	$5.57M	$67.73M	$67.73M
619	Ocean Protocol OCEAN	$0.3289 ₿0.000015	0.31	$66.82M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$165.33K ₿693.8	$311.05M ₿21.92K	$66.82M ₿9.44K
620	블록브이 VEE	$0.01815 ₿0.00000012	-0.35	$66.19M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$133.02K ₿0.16	$66.19M ₿449.58	$66.19M ₿407.06
621	Ergo ERG	$0.8175 ₿0.000024	5.88	$66.06M ₿1.84K	$0.8294 ₿0.000026	$0.7704 ₿0.000024	$209.98K ₿6	$79.91M ₿2.41K	$66.06M ₿1.84K
622	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	-0.24	$65.99M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.79M ₿156.91	$328.41M ₿1.19K	$65.99M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07414 ₿0.0000034	-0.79	$65.9M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$546.08K ₿18.02	$65.9M ₿3.11K	$65.9M ₿1.51K
624	SSV Network SSV	$9.28 ₿0.00076	12.03	$65.77M ₿5.39K	$9.93 ₿0.00076	$8.29 ₿0.00068	$32.81M ₿676.96	$118.02M ₿8.58K	$65.77M ₿5.39K
625	Aergo AERGO	$0.139 ₿0.0000023	-1.80	$65.68M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$24.54M ₿27.23	$69.5M ₿1.18K	$65.68M ₿1.05K
626	USUALx USUALX	$0.1878	6.67	$65.48M	$0.2016	$0.176	$274.24K	$65.48M	$65.48M
627	ResearchCoin RSC	$0.5699 ₿0.000010	3.51	$65.28M ₿1.02K	$0.6007 ₿0.000011	$0.549 ₿0.000010	$440.07K ₿4.35	$570.03M ₿10.77K	$65.28M ₿1.02K
629	Kelp Gain AGETH	$2,503.12	-2.02	$65.09M	$2,651.26	$2,444.96	$3.22K	$65.09M	$65.09M
630	Wilder World WILD	$0.1998 ₿0.000014	-0.99	$64.86M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.41M ₿32.35	$99.99M ₿7.14K	$64.86M ₿3.98K
631	Crypto Trading Fund CTF	$0.5369	8.33	$64.37M	$0.5432	$0.4939	$2.93K	$64.37M	$64.37M
632	Relend USDC REUSDC	$1.06	0.01*	$63.86M	$1.06	$1.06	$0	$63.86M	$63.86M
633	CorgiAI CORGIAI	$0.0001816 ₿0.000000031	-4.83	$62.66M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001817 ₿0.000000031	$111.03K ₿6.96	$67.95M ₿11.81K	$62.66M ₿10.89K
634	BabyBoomToken BBT	$0.3835	-27.99	$64.11M	$0.5529	$0.3822	$139.86K	$385.69M	$64.11M
635	Ava AI AVA	$0.06383	12.22	$63.59M	$0.06862	$0.05545	$20.53M	$63.59M	$63.59M
636	Kujira KUJI	$0.5184 ₿0.000032	4.59	$63.43M ₿4.01K	$0.5368 ₿0.000034	$0.4956 ₿0.000032	$50.71K ₿16.02	$63.45M ₿4.01K	$63.43M ₿4.01K
637	Cartesi CTSI	$0.07278 ₿0.0000038	0.91	$63.44M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.93M ₿150.18	$72.94M ₿3.91K	$63.44M ₿3.07K
638	GameBuild GAME	$0.003612	0.57	$63.3M	$0.003695	$0.003587	$4.08M	$77.3M	$63.3M
640	Simon's Cat CAT	$0.00000929	6.54	$62.69M	$0.000009969	$0.000008669	$14.81M	$75.23M	$62.69M
641	AI Rig Complex ARC	$0.06234	5.93	$62.27M	$0.06841	$0.05811	$19.16M	$62.27M	$62.27M
642	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$62.18M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$60.48M ₿20.99	$62.18M ₿1.8K	$62.18M ₿1.8K
643	Oasys OAS	$0.01487 ₿0.0000011	-1.51	$62.26M ₿2.17K	$0.01561 ₿0.0000011	$0.0148 ₿0.0000011	$1.54M ₿16.86	$149M ₿11.65K	$62.26M ₿2.17K
644	Fuel Network FUEL	$0.01262	2.09	$61.61M	$0.01297	$0.01224	$1.82M	$127.58M	$61.61M
645	Kyber Network Crystal KNC	$0.3616 ₿0.000010	0.93	$61.49M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.21M ₿261.84	$86.77M ₿2.59K	$61.49M ₿1.85K
646	Tokamak Network TON	$1.18 ₿0.000040	0.92	$61.12M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$559.11K ₿779.26	$110.59M ₿2.61K	$61.12M ₿1.87K
647	Gods Unchained GODS	$0.1653 ₿0.0000041	-4.72	$60.9M ₿1.18K	$0.182 ₿0.0000044	$0.165 ₿0.0000041	$14.2M ₿18.04	$82.64M ₿2.07K	$60.9M ₿1.18K
648	Ronin Bridged WETH (Ronin) WETH	$2,430.09	-2.33	$60.9M	$2,579.17	$2,387.36	$1.05M	$881.88M	$60.9M
649	Oraichain Token ORAI	$3.23 ₿0.00020	1.58	$60.46M ₿3.27K	$3.39 ₿0.00020	$3.18 ₿0.00020	$994.03K ₿99.69	$61.4M ₿3.64K	$60.46M ₿3.27K
654	HashAI HASHAI	$0.0006723 ₿0.000000034	4.00	$60.15M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$647.28K ₿36.98	$63.88M ₿3.3K	$60.15M ₿0
656	Merlin Chain MERL	$0.1141	3.27	$59.97M	$0.1175	$0.1091	$11.48M	$239.88M	$59.97M
657	Coin98 C98	$0.06296 ₿0.0000059	1.75	$59.92M ₿3.89K	$0.06586 ₿0.0000064	$0.0615 ₿0.0000058	$12.58M ₿403.72	$63.05M ₿5.3K	$59.92M ₿3.89K
658	Bit2Me B2M	$0.01205 ₿0.00000013	-0.93	$59.67M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$16.18K ₿1.26	$60.27M ₿678.59	$59.67M ₿663.89
659	MetFi METFI	$0.2453 ₿0.000021	-1.66	$59.45M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$482.18K ₿5.05	$118M ₿17.02K	$59.45M ₿90.19
660	Access Protocol ACS	$0.001443 ₿0.000000046	1.05	$59.3M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$760.22K ₿26.63	$127.73M ₿4.02K	$59.3M ₿1.6K
661	Comedian BAN	$0.05935	0.74	$59.22M	$0.06105	$0.05796	$23.93M	$59.22M	$59.22M
662	Morphware XMW	$0.07603	-4.52	$60.24M	$0.08643	$0.07188	$1.33M	$95.15M	$60.24M
663	PinLink PIN	$0.726	-2.79	$58.09M	$0.8077	$0.699	$1.13M	$72.62M	$58.09M
664	Maple MPL	$33.21 ₿0.00027	39.68	$58.05M ₿2.17K	$36.12 ₿0.00028	$23.76 ₿0.00027	$191.96K ₿42.06	$332.05M ₿2.77K	$58.05M ₿2.17K
665	Infinitar Governance Token IGT	$0.2073	-9.09	$58.73M	$0.23	$0.2073	$4.3M	$209.73M	$58.73M
666	doginme DOGINME	$0.000858 ₿0.000000010	5.06	$58.03M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.5M ₿33.62	$58.03M ₿699.91	$58.03M ₿699.91
667	CYBER CYBER	$1.37 ₿0.00019	2.59	$57.99M ₿2.15K	$1.46 ₿0.00020	$1.33 ₿0.00019	$14.42M ₿406.88	$136.92M ₿19.5K	$57.99M ₿2.15K
668	Act I The AI Prophecy ACT	$0.06106	3.06	$57.89M	$0.06529	$0.05879	$73.6M	$57.89M	$57.89M
669	Islamic Coin ISLM	$0.03169 ₿0.00000076	-1.81	$57.73M ₿0	$0.03244 ₿0.00000085	$0.03166 ₿0.00000075	$143.15K ₿21.5	$640.51M ₿15.33K	$57.73M ₿0
670	WINk WIN	$0.00005805 ₿0.0000000022	-0.38	$57.69M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$18.46M ₿117.77	$57.99M ₿2.21K	$57.69M ₿2.13K
671	Binance USD BUSD	$0.9971 ₿0.000014	0.72	$57.67M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.44K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
672	Shuffle SHFL	$0.1974 ₿0.0000048	1.82	$57.19M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$746.04K ₿23.02	$187.72M ₿4.83K	$57.19M ₿505.93
674	Celer Network CELR	$0.01008 ₿0.00000050	0.90	$56.95M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.77M ₿373.3	$100.87M ₿5.03K	$56.95M ₿2.84K
676	Cudos CUDOS	$0.007679 ₿0.00000031	49.21	$56.63M ₿2.14K	$0.009393 ₿0.00000032	$0.00513 ₿0.00000030	$1.76K ₿33.39	$71.55M ₿2.86K	$56.63M ₿2.14K
677	BENQI QI	$0.008374 ₿0.00000033	0.69	$56.54M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.43M ₿42.87	$60.23M ₿2.38K	$56.54M ₿1.48K
678	Velodrome Finance VELO	$0.0612 ₿0.0000035	2.37	$56.46M ₿2.15K	$0.06546 ₿0.0000037	$0.05951 ₿0.0000034	$19.21M ₿193.29	$127.78M ₿5.59K	$56.46M ₿2.15K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2M ₿423.61	$56.1M	$56.1M ₿0
680	Keyboard Cat (Base) KEYCAT	$0.0056 ₿0.00000010	-1.26	$56.01M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.66M ₿54.17	$56.01M ₿1.09K	$56.01M ₿0
681	RIF Token RIF	$0.05553 ₿0.0000036	0.13	$55.54M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.48M ₿52.65	$55.54M ₿3.65K	$55.54M ₿3.65K
682	TARS AI TAI	$0.09457	16.02	$55.49M	$0.102	$0.08042	$22.56M	$84.64M	$55.49M
683	Magic Internet Money MIM	$0.9798 ₿0.000014	-1.94	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9729 ₿0.000014	$2.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	DIAdata DIA	$0.4628 ₿0.0000088	-0.61	$55.4M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$4.11M ₿123.45	$78.15M ₿1.49K	$55.4M ₿977.29
685	Humanscape HPO	$0.0535 ₿0.0000014	3.09	$55.36M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1M ₿42.74	$58.04M ₿1.56K	$55.36M ₿1.42K
686	AI Analysis Token AIAT	$0.5008 ₿0.0000077	-1.46	$55.26M ₿0	$0.5105 ₿0.0000077	$0.5001 ₿0.0000073	$222.02K ₿16.83	$250.41M ₿3.89K	$55.26M ₿0
687	Coq Inu COQ	$0.0000007971 ₿0.000000000049	5.59	$55.2M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007476 ₿0.000000000048	$4.5M ₿272.67	$55.2M ₿3.41K	$55.2M ₿3.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}