$3.5T
إجمالي القيمة السوقية
$99.73B
إجمالي حجم التداول
BTC 61.63%     ETH 8.91%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Web 3 Dollar  USD3 $1.05
-0.07 $49.91M
$1.05
$1.05
$32.99K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
717 Anvil  ANVL $0.001828
0.02 $49.74M
$0.001836
$0.001823
$145.35K
$180.33M
$49.74M
التنبؤ بسعر Anvil(anvl)
719 Autonolas  OLAS $0.2769
₿0.000056
1.76 $49.49M
₿2.46K
$0.2782
₿0.000057
$0.2668
₿0.000052
$280.7K
₿48.92
$130.1M
₿30.31K
$49.49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
720 Coin98  C98 $0.05117
₿0.0000059
2.29 $49.49M
₿3.89K
$0.05142
₿0.0000064
$0.0481
₿0.0000058
$8.51M
₿403.72
$51.18M
₿5.3K
$49.49M
₿3.89K
التنبؤ بسعر Coin98(c98)
721 DIAdata  DIA $0.411
₿0.0000088
4.56 $49.23M
₿977.29
$0.4148
₿0.0000090
$0.3871
₿0.0000088
$5.14M
₿123.45
$69.45M
₿1.49K
$49.23M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 CYBER  CYBER $1.16
₿0.00019
1.56 $49.11M
₿2.15K
$1.16
₿0.00020
$1.12
₿0.00019
$9.66M
₿406.88
$115.97M
₿19.5K
$49.11M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 Aurora  AURORA $0.08025
₿0.0000045
1.55 $48.93M
₿2K
$0.08025
₿0.0000049
$0.07847
₿0.0000045
$669.6K
₿23.52
$80.24M
₿4.53K
$48.93M
₿2K
التنبؤ بسعر Aurora(aurora)
724 Bifrost  BFC $0.03513
₿0.0000012
6.84 $48.88M
₿1.76K
$0.03538
₿0.0000013
$0.03278
₿0.0000012
$3.07M
₿38.72
$83.21M
₿2.99K
$48.88M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
725 Simon's Cat  CAT $0.000007209
4.22 $48.74M
$0.00000724
$0.00000679
$5.83M
$58.48M
$48.74M
التنبؤ بسعر Simon's Cat(cat)
727 Celer Network  CELR $0.008545
₿0.00000050
3.13 $48.28M
₿2.84K
$0.008571
₿0.00000050
$0.00805
₿0.00000046
$3.62M
₿373.3
$85.52M
₿5.03K
$48.28M
₿2.84K
التنبؤ بسعر Celer Network(celr)
730 Overnight.fi USD+  USD+ $0.9987
₿0.000014
-0.12 $48.39M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$288.89K
₿131.89
$48.39M
₿1.1K
$48.39M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
731 Cobak Token  CBK $0.5086
₿0.000014
2.46 $48.02M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$8.96M
₿28.43
$50.92M
₿1.43K
$48.02M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
732 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.73
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
733 Mountain Protocol USD  USDM $0.999
₿0.000014
0.09 $47.95M
₿0
$0.9994
₿0.000014
$0.9971
₿0.000014
$96.77K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
734 Marinade  MNDE $0.1165
₿0.0000036
1.47 $47.44M
₿958.16
$0.1164
₿0.0000038
$0.1133
₿0.0000035
$333.49K
₿13.43
$115.39M
₿3.65K
$47.44M
₿958.16
التنبؤ بسعر Marinade(mnde)
737 Act I The AI Prophecy  ACT $0.05026
0.68 $47.73M
$0.05042
$0.0478
$35.37M
$47.73M
$47.73M
التنبؤ بسعر Act I The AI Prophecy(act)
738 TrustToken  TRU $0.03687
₿0.0000019
2.21 $47.72M
₿2.18K
$0.03702
₿0.0000020
$0.03506
₿0.0000019
$4.47M
₿296.08
$48.27M
₿2.4K
$47.72M
₿2.18K
التنبؤ بسعر TrustToken(tru)
739 Velodrome Finance  VELO $0.05042
₿0.0000035
1.39 $47.43M
₿2.15K
$0.05057
₿0.0000037
$0.04839
₿0.0000034
$7.96M
₿193.29
$106.44M
₿5.59K
$47.43M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
740 SuperRare  RARE $0.05778
₿0.0000024
0.52 $47.34M
₿1.66K
$0.05792
₿0.0000026
$0.05496
₿0.0000024
$6.79M
₿176.72
$57.79M
₿2.42K
$47.34M
₿1.66K
التنبؤ بسعر SuperRare(rare)
741 Avalanche Bridged WBTC (Avalanche)  WBTC $108,523
2.20 $47.19M
$108,721
$104,809
$57.97K
$47.19M
$47.19M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
742 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1615
₿0.0000014
$0.155
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
744 DevvE  DEVVE $0.5343
₿0.000010
-7.78 $46.71M
₿0
$0.58
₿0.000010
$0.5345
₿0.0000089
$497.21K
₿19.33
$64.14M
₿205.32
$46.71M
₿0
التنبؤ بسعر DevvE(devve)
745 Savings crvUSD  SCRVUSD $1.05
0.05 $46.54M
$1.05
$1.05
$9.2M
$46.54M
$46.54M
التنبؤ بسعر Savings crvUSD(scrvusd)
747 Kujira  KUJI $0.3783
₿0.000032
-3.46 $46.29M
₿4.01K
$0.3943
₿0.000034
$0.3762
₿0.000032
$10.25K
₿16.02
$46.3M
₿4.01K
$46.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
748 BounceBit  BB $0.1115
1.59 $45.69M
$0.1119
$0.1062
$5.96M
$234.33M
$45.69M
التنبؤ بسعر BounceBit(bb)
749 VaderAI by Virtuals  VADER $0.04588
12.78 $45.68M
$0.04648
$0.03849
$1.99M
$45.68M
$45.68M
التنبؤ بسعر VaderAI by Virtuals(vader)
749 Huobi Token  HT $0.2851
₿0.000011
-1.25 $45.46M
₿1.84K
$0.2894
₿0.000012
$0.2845
₿0.000011
$105.19K
₿27.72
$57.34M
₿2.32K
$45.46M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.08M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
750 Stride  STRD $0.4903
₿0.000043
1.76 $45.4M
₿3.91K
$0.4943
₿0.000045
$0.4778
₿0.000040
$74.92K
₿2.77
$45.4M
₿3.91K
$45.4M
₿3.91K
التنبؤ بسعر Stride(strd)
751 XPLA  XPLA $0.05481
₿0.0000030
17.49 $45.48M
₿1.66K
$0.05678
₿0.0000031
$0.04564
₿0.0000030
$5.16M
₿1.42
$111.38M
₿6.2K
$45.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
757 Ekubo Protocol  EKUBO $4.49
-3.91 $44.91M
$4.72
$4.28
$370.44K
$44.91M
$44.91M
التنبؤ بسعر Ekubo Protocol(ekubo)
758 Socean Staked Sol  INF $206.81
₿0.0029
1.14 $45.16M
₿650.73
$208.36
₿0.0030
$199.37
₿0.0029
$1.33M
₿48.78
$138.32M
₿1.99K
$45.16M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 Coq Inu  COQ $0.0000006482
₿0.000000000049
1.42 $45.07M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.62M
₿272.67
$45.07M
₿3.41K
$45.07M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
761 LOFI  LOFI $0.04483
2.66 $44.81M
$0.04597
$0.04269
$2.18M
$44.81M
$44.81M
التنبؤ بسعر LOFI(lofi)
762 TOKPIE  TKP $0.5636
₿0.000011
1.87 $44.74M
₿875.35
$0.5647
₿0.000011
$0.5422
₿0.000011
$25.5K
₿1.47
$56.42M
₿1.1K
$44.74M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
763 SuperWalk GRND  GRND $0.06848
₿0.0000026
8.56 $44.64M
₿115.72
$0.07316
₿0.0000026
$0.06263
₿0.0000025
$4.72M
₿1.26
$67.62M
₿2.61K
$44.64M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
764 doginme  DOGINME $0.0006595
₿0.000000010
-1.76 $44.58M
₿699.91
$0.0006715
₿0.000000011
$0.0006394
₿0.0000000096
$4.61M
₿33.62
$44.58M
₿699.91
$44.58M
₿699.91
التنبؤ بسعر doginme(doginme)
765 Keyboard Cat (Base)  KEYCAT $0.004455
₿0.00000010
1.12 $44.56M
₿0
$0.004511
₿0.00000015
$0.004108
₿0.00000011
$2.84M
₿54.17
$44.56M
₿1.09K
$44.56M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
766 AxonDAO Governance Token  AXGT $0.1002
₿0.0000066
6.46 $44.56M
₿986.55
$0.1013
₿0.0000065
$0.08778
₿0.0000036
$236.7K
₿45.77
$100.37M
₿6.52K
$44.56M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
767 Quantum Resistant Ledger  QRL $0.5678
₿0.0000048
-0.86 $44.51M
₿380.5
$0.58
₿0.0000048
$0.5607
₿0.0000045
$25.63K
₿14.22
$44.51M
₿512.23
$44.51M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
768 HashAI  HASHAI $0.0004971
₿0.000000034
-0.18 $44.49M
₿0
$0.0005043
₿0.000000035
$0.0004669
₿0.000000030
$594.18K
₿36.98
$47.25M
₿3.3K
$44.49M
₿0
التنبؤ بسعر HashAI(hashai)
769 DODO  DODO $0.04432
₿0.0000032
2.28 $44.42M
₿2.15K
$0.04449
₿0.0000034
$0.04219
₿0.0000032
$4.52M
₿187.8
$44.42M
₿3.26K
$44.42M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 XION  XION $1.25
-0.11 $44.4M
$1.3
$1.24
$10.23M
$249M
$44.4M
التنبؤ بسعر XION(xion)
771 dForce Token  DF $0.04393
₿0.00000088
1.11 $43.96M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.58M
₿55.38
$43.96M
₿882.78
$43.96M
₿617.93
التنبؤ بسعر dForce Token(df)
772 Avalanche Bridged WETH (Avalanche)  WETH $2,583.83
1.66 $43.81M
$2,587.73
$2,481.42
$4.29M
$43.81M
$43.81M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
773 Hypurr Fun  HFUN $43.92
18.47 $43.76M
$43.92
$36.61
$989.5K
$43.76M
$43.76M
التنبؤ بسعر Hypurr Fun(hfun)
775 Cudos  CUDOS $0.005916
₿0.00000031
11.26 $43.64M
₿2.14K
$0.005966
₿0.00000032
$0.005248
₿0.00000030
$364.12
₿33.39
$55.13M
₿2.86K
$43.64M
₿2.14K
التنبؤ بسعر Cudos(cudos)
776 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
777 MovieBloc  MBL $0.002333
₿0.000000078
1.73 $43.33M
₿1.37K
$0.002335
₿0.000000081
$0.002261
₿0.000000078
$3.93M
₿29.17
$70.01M
₿2.34K
$43.33M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Decentralized Social  DESO $4.1
₿0.00043
-0.37 $43.22M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$123K
₿144.79
$44.35M
₿4.68K
$43.22M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
780 inSure DeFi  SURE $0.001624
₿0.000000094
85.13 $43.01M
₿2.51K
$0.001631
₿0.000000097
$0.0008519
₿0.000000085
$1.31K
₿19.21
$142.91M
₿8.34K
$43.01M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
781 TokenFi  TOKEN $0.0168
₿0.0000020
5.13 $43.07M
₿2.85K
$0.01689
₿0.0000021
$0.01552
₿0.0000019
$3.89M
₿481.76
$167.9M
₿20.14K
$43.07M
₿2.85K
التنبؤ بسعر TokenFi(token)
782 Tensor  TNSR $0.1283
₿0.000023
1.40 $43.01M
₿2.94K
$0.1288
₿0.000028
$0.1218
₿0.000022
$6.59M
₿5.59K
$128.55M
₿23.48K
$43.01M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
783 QANplatform  QANX $0.02536
₿0.0000013
0.29 $43.23M
₿2.23K
$0.02558
₿0.0000013
$0.02474
₿0.0000013
$245.94K
₿16.63
$53.38M
₿2.75K
$43.23M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 PepeCoin  PEPECOIN $0.4622
₿0.000097
5.80 $42.93M
₿0
$0.4647
₿0.00010
$0.4284
₿0.000090
$1.27M
₿141.64
$49.9M
₿12.9K
$42.93M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
785 HydraDX  HDX $0.01106
₿0.00000028
-0.95 $42.9M
₿774.21
$0.0112
₿0.00000029
$0.01095
₿0.00000028
$17.39K
₿4.98
$50.48M
₿1.3K
$42.9M
₿774.21
التنبؤ بسعر HydraDX(hdx)
786 Binance-Peg Avalanche  AVAX $21.4
₿0.00067
1.37 $42.8M
₿0
$21.46
₿0.00069
$20.27
₿0.00066
$114.71K
₿2.76
$42.8M
$42.8M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
787 Build On BNB  BOB $0.0000001019
-2.96 $42.8M
$0.0000001067
$0.00000009868
$11.19M
$42.8M
$42.8M
التنبؤ بسعر Build On BNB(bob)
788 Morphware  XMW $0.05451
2.52 $42.58M
$0.05625
$0.04245
$2.19M
$67.26M
$42.58M
التنبؤ بسعر Morphware(xmw)
789 Concordium  CCD $0.003669
₿0.000000080
0.26 $42.37M
₿754.66
$0.003673
₿0.000000081
$0.003653
₿0.000000077
$351.5K
₿16.29
$51.17M
₿1.06K
$42.37M
₿754.66
التنبؤ بسعر Concordium(ccd)
791 CertiK  CTK $0.2873
₿0.000013
0.64 $42.15M
₿1.73K
$0.2881
₿0.000013
$0.2738
₿0.000012
$3.43M
₿32.93
$42.27M
₿1.74K
$42.15M
₿1.73K
التنبؤ بسعر CertiK(ctk)
792 Layer3  L3 $0.06591
21.60 $41.85M
$0.06623
$0.05333
$12.19M
$219.41M
$41.85M
التنبؤ بسعر Layer3(l3)
794 Connex  CONX $35.88
₿0.00040
0.42 $41.67M
₿460.73
$36.79
₿0.00040
$35.64
₿0.00039
$13.99K
₿2.51
$3.62B
₿40.06K
$41.67M
₿460.73
التنبؤ بسعر Connex(conx)
795 Myria  MYRIA $0.001463
₿0.00000012
8.05 $41.61M
₿2.16K
$0.001472
₿0.00000013
$0.001261
₿0.00000012
$2.4M
₿42.41
$73.53M
₿6.19K
$41.61M
₿2.16K
التنبؤ بسعر Myria(myria)
796 IX Swap  IXS $0.2309
₿0.0000088
24.64 $41.56M
₿1.47K
$0.2506
₿0.0000092
$0.1852
₿0.0000077
$912.64K
₿15.59
$41.56M
₿1.59K
$41.56M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
798 Liquity USD  LUSD $1
₿0.000014
0.12 $41.42M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$415.32K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
799 Wrapped XRP  WXRP $2.3
₿0.0000088
-1.31 $41.36M
₿0
$2.34
₿0.0000091
$2.22
₿0.0000084
$9.47K
₿0.06
$41.36M
$41.36M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
800 MARBLEX  MBX $0.1963
₿0.000015
8.63 $41.27M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.95M
₿32.11
$63.11M
₿5.01K
$41.27M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
803 Alephium  ALPH $0.3672
₿0.000049
2.91 $40.78M
₿3.71K
$0.3699
₿0.000051
$0.3556
₿0.000046
$539.4K
₿67.35
$77.71M
₿9.7K
$40.78M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 deBridge  DBR $0.014
-1.18 $40.75M
$0.01424
$0.01374
$15.39M
$140.01M
$40.75M
التنبؤ بسعر deBridge(dbr)
805 Boba Network  BOBA $0.08962
₿0.0000071
3.29 $40.59M
₿2.75K
$0.09805
₿0.0000074
$0.08642
₿0.0000071
$14.24M
₿655.27
$44.76M
₿3.61K
$40.59M
₿2.75K
التنبؤ بسعر Boba Network(boba)
806 Forta  FORT $0.06953
₿0.0000028
0.04 $40.53M
₿987.97
$0.06953
₿0.0000029
$0.06857
₿0.0000028
$504.18K
₿11.38
$69.54M
₿2.9K
$40.53M
₿987.97
التنبؤ بسعر Forta(fort)
807 Magic  MAGIC $0.1313
₿0.000014
2.06 $40.29M
₿3.86K
$0.132
₿0.000014
$0.1254
₿0.000013
$7.69M
₿857.34
$45.71M
₿4.99K
$40.29M
₿3.86K
التنبؤ بسعر Magic(magic)
809 Gearbox  GEAR $0.004013
₿0.00000043
1.10 $40.17M
₿2.24K
$0.004023
₿0.00000044
$0.003755
₿0.00000041
$1.06M
₿28.17
$40.17M
₿4.35K
$40.17M
₿2.24K
التنبؤ بسعر Gearbox(gear)
810 Lista DAO  LISTA $0.2314
-0.06 $39.99M
$0.2345
$0.2189
$9.55M
$231.51M
$39.99M
التنبؤ بسعر Lista DAO(lista)
812 Ava AI  AVA $0.03962
1.94 $39.62M
$0.0415
$0.03763
$15.42M
$39.62M
$39.62M
التنبؤ بسعر Ava AI(ava)
813 My Neighbor Alice  ALICE $0.4295
₿0.000025
1.97 $39.6M
₿2.28K
$0.4319
₿0.000027
$0.4086
₿0.000025
$7.01M
₿233.79
$43M
₿2.55K
$39.6M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
815 Origin Protocol  OGN $0.05615
₿0.0000031
2.81 $39.47M
₿1.57K
$0.05657
₿0.0000033
$0.05362
₿0.0000030
$6.07M
₿352.47
$79.18M
₿3.12K
$39.47M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
818 Milady Meme Coin  LADYS $0.00000004369
₿0.0000000000028
2.86 $38.89M
₿2.52K
$0.00000004381
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$7.26M
₿165.48
$38.89M
₿2.52K
$38.89M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
819 Wrapped NXM  WNXM $59.49
₿0.0010
1.57 $38.84M
₿1.14K
$59.42
₿0.0010
$57.07
₿0.0010
$256.52K
₿63.3
$38.84M
₿1.14K
$38.84M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
820 AI Rig Complex  ARC $0.03874
-0.25 $38.83M
$0.03979
$0.03656
$11.32M
$38.83M
$38.83M
التنبؤ بسعر AI Rig Complex(arc)
822 Keep Network  KEEP $0.07058
₿0.0000032
0.71 $38.8M
₿1.8K
$0.07695
₿0.0000034
$0.06804
₿0.0000032
$23.07K
₿0.72
$70.59M
₿3.27K
$38.8M
₿1.8K
التنبؤ بسعر Keep Network(keep)
823 Storj  STORJ $0.2684
₿0.0000099
1.17 $38.6M
₿1.43K
$0.2715
₿0.000010
$0.2591
₿0.0000098
$12.41M
₿293.65
$114.1M
₿4.23K
$38.6M
₿1.43K
التنبؤ بسعر Storj(storj)
824 Metadium  META $0.02248
₿0.00000084
3.11 $38.56M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$436.55K
₿2.96K
$45.02M
₿1.68K
$38.56M
₿1.43K
التنبؤ بسعر Metadium(meta)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7253
₿0.0000066
$0.6928
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Whiteheart  WHITE $4,328.19
₿0.083
-0.07 $38.47M
₿746.43
$4,341.92
$4,236.51
$7.48
₿0
$38.47M
₿746.43
$38.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
828 Open Campus  EDU $0.1469
₿0.000012
-0.22 $38.25M
₿3.12K
$0.1479
₿0.000013
$0.1401
₿0.000011
$4.36M
₿169.58
$147.06M
₿12K
$38.25M
₿3.12K
التنبؤ بسعر Open Campus(edu)
829 Travala.com  AVA $0.5532
₿0.000012
-0.14 $38.08M
₿675.43
$0.5556
₿0.000012
$0.5385
₿0.000012
$5.31M
₿55.82
$38.08M
₿787.59
$38.08M
₿675.43
التنبؤ بسعر Travala.com(ava)
831 Slerf  SLERF $0.07597
₿0.0000051
1.92 $38.06M
₿2.59K
$0.07653
₿0.0000057
$0.0726
₿0.0000051
$3.32M
₿1.03K
$38.06M
₿2.59K
$38.06M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 LandWolf  WOLF $0.00004202
6.87 $37.94M
$0.00004206
$0.00003753
$2.27M
$37.94M
$37.94M
التنبؤ بسعر LandWolf(wolf)
833 Efinity  EFI $0.4368
₿0.0000015
-0.66 $37.96M
₿137.63
$0.4541
₿0.0000016
$0.4304
₿0.0000015
$8.99K
₿0.07
$873.61M
₿3.17K
$37.96M
₿137.63
التنبؤ بسعر Efinity(efi)
837 Bluefin  BLUE $0.1236
2.14 $37.74M
$0.1236
$0.1183
$20.99M
$123.48M
$37.74M
التنبؤ بسعر Bluefin(blue)
839 Kekius Maximus  KEKIUS $0.0377
6.57 $37.7M
$0.03778
$0.03475
$5.23M
$37.7M
$37.7M
التنبؤ بسعر Kekius Maximus(kekius)
840 Lista USD  LISUSD $0.9994
₿0.000014
0.04 $37.58M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$594.71K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
841 FunFair  FUN $0.003541
₿0.00000010
2.29 $37.51M
₿1.12K
$0.003574
₿0.00000010
$0.003312
₿0.000000098
$6.03M
₿113.44
$38.93M
₿1.16K
$37.51M
₿1.12K
التنبؤ بسعر FunFair(fun)
845 TruFin Staked MATIC  TRUMATIC $0.2317
₿0.000013
0.55 $37.43M
₿781.25
$0.2327
₿0.000013
$0.227
₿0.000013
$898.43
₿0.03
$37.43M
₿781.25
$37.43M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
846 Hive Dollar  HBD $1.08
₿0.000014
10.05 $37.32M
₿508.51
$1.08
₿0.000014
$0.979
₿0.000014
$2.21K
₿0.75
$37.32M
₿508.51
$37.32M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا