صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	CorgiAI CORGIAI	$0.0001492 ₿0.000000031	0.85	$51.27M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$34.17K ₿6.96	$55.59M ₿11.81K	$51.27M ₿10.89K
684	Velodrome Finance VELO	$0.05524 ₿0.0000035	2.56	$51.18M ₿2.15K	$0.05557 ₿0.0000037	$0.05374 ₿0.0000034	$9.52M ₿193.29	$114.19M ₿5.59K	$51.18M ₿2.15K
685	Shuffle SHFL	$0.1832 ₿0.0000048	-4.69	$51.01M ₿505.93	$0.1926 ₿0.0000052	$0.1798 ₿0.0000043	$776.07K ₿23.02	$174.22M ₿4.83K	$51.01M ₿505.93
687	Dego Finance DEGO	$2.42 ₿0.000043	8.39	$50.91M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$9.86M ₿75.2	$50.91M ₿647.31	$50.91M ₿234.01
688	MESSIER M87	$0.00005751 ₿0.000000000099	0.54	$50.9M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.58M ₿0.61	$50.9M ₿88.18	$50.9M ₿88.18
689	Escoin Token ELG	$0.2756 ₿0.000017	1.33	$50.78M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$312.97K ₿12.24	$68.92M ₿4.29K	$50.78M ₿2.42K
690	Simon's Cat CAT	$0.000007519	3.57	$50.78M	$0.00000812	$0.00000724	$10.36M	$60.94M	$50.78M
691	ApeX APEX	$0.9068 ₿0.000046	6.31	$50.62M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.85M ₿1.6K	$453.4M ₿46.01K	$50.62M ₿2.11K
692	Solidus Ai Tech AITECH	$0.0328 ₿0.0000031	1.13	$50.66M ₿1.67K	$0.03378 ₿0.0000034	$0.03243 ₿0.0000030	$11.22M ₿115.83	$65.33M ₿6.28K	$50.66M ₿1.67K
693	Keep Network KEEP	$0.09087 ₿0.0000032	-0.62	$49.96M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.38K ₿0.72	$90.88M ₿3.27K	$49.96M ₿1.8K
695	Ava AI AVA	$0.04973	6.52	$49.63M	$0.05006	$0.04626	$18.04M	$49.63M	$49.63M
696	Coq Inu COQ	$0.0000007112 ₿0.000000000049	7.06	$49.41M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.85M ₿272.67	$49.41M ₿3.41K	$49.41M ₿3.41K
698	Autonolas OLAS	$0.2805 ₿0.000056	-0.07	$49.31M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$326.48K ₿48.92	$131.04M ₿30.31K	$49.31M ₿2.46K
699	Comedian BAN	$0.04926	-2.66	$49.33M	$0.05191	$0.04849	$14.98M	$49.33M	$49.33M
700	AUKI AUKI	$0.02714	10.28	$49.08M	$0.02735	$0.02429	$205.55K	$271.41M	$49.08M
702	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
703	GAME by Virtuals GAME	$0.04902	15.51	$49.11M	$0.05189	$0.03934	$7.18M	$49.11M	$49.11M
704	QANplatform QANX	$0.02877 ₿0.0000013	-1.09	$48.99M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$171.71K ₿16.63	$60.5M ₿2.75K	$48.99M ₿2.23K
705	Kelp Gain AGETH	$1,871.29	1.02	$48.73M	$1,883.84	$1,837.15	$38.3K	$48.73M	$48.73M
706	Helium Mobile MOBILE	$0.0005492 ₿0.000000041	5.45	$48.49M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.62M ₿77.31	$126.32M ₿9.46K	$48.49M ₿3.57K
707	Gains Network GNS	$1.59 ₿0.000065	0.90	$48.38M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.38M ₿2.23K	$48.38M ₿2.23K
708	Moo Deng MOODENG	$0.04852	18.35	$47.67M	$0.04834	$0.04055	$57.05M	$47.67M	$47.67M
709	Storj STORJ	$0.3357 ₿0.0000099	6.78	$48.28M ₿1.43K	$0.3401 ₿0.000010	$0.3143 ₿0.0000098	$34.1M ₿293.65	$142.7M ₿4.23K	$48.28M ₿1.43K
710	deBridge DBR	$0.01658	6.89	$48.23M	$0.01697	$0.01551	$18.89M	$165.7M	$48.23M
711	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.11	$48.1M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$78.02K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
712	Mountain Protocol USD USDM	$1 ₿0.000014	0.39	$48.05M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.09M ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
715	Stronghold Token SHX	$0.00888 ₿0.00000011	-1.60	$47.73M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$397.84K ₿12.49	$0	$47.73M ₿593.51
716	Ekubo Protocol EKUBO	$4.76	2.78	$47.64M	$4.86	$4.64	$293.57K	$47.64M	$47.64M
717	Zerebro ZEREBRO	$0.04754	-8.19	$47.57M	$0.05395	$0.0451	$58.73M	$47.57M	$47.57M
718	Cronos Bridged WBTC (Cronos) WBTC	$94,149	-0.01*	$47.49M	$95,446	$93,456	$89.61K	$47.49M	$47.49M
719	Banana For Scale BANANAS31	$0.004731	0.60	$47.24M	$0.004842	$0.004621	$11.67M	$47.24M	$47.24M
721	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
722	RIF Token RIF	$0.04691 ₿0.0000036	0.97	$46.92M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.1M ₿52.65	$46.92M ₿3.65K	$46.92M ₿3.65K
723	MovieBloc MBL	$0.002539 ₿0.000000078	-1.14	$46.8M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$5.73M ₿29.17	$76.24M ₿2.34K	$46.8M ₿1.37K
724	SSV Network SSV	$6.59 ₿0.00076	2.74	$46.71M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.39M ₿676.96	$82.86M ₿8.58K	$46.71M ₿5.39K
726	DUSK Network DUSK	$0.09275 ₿0.0000064	2.56	$46.37M ₿2.94K	$0.09454 ₿0.0000070	$0.09012 ₿0.0000063	$4.66M ₿331.1	$46.37M ₿3.22K	$46.37M ₿2.94K
727	RSS3 RSS3	$0.06435 ₿0.0000060	2.79	$46.27M ₿3.95K	$0.06569 ₿0.0000065	$0.06255 ₿0.0000060	$5.6M ₿77.5	$64.3M ₿6.08K	$46.27M ₿3.95K
728	LandWolf WOLF	$0.00005165	-1.15	$46.61M	$0.00005699	$0.0000513	$2.41M	$46.61M	$46.61M
730	Alpaca Finance ALPACA	$0.3048 ₿0.0000034	77.52	$45.92M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$348.15M ₿76.59	$45.92M ₿517.27	$45.92M ₿517.27
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.998 ₿0.000014	-0.20	$45.98M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$4.67M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
734	Railgun RAIL	$0.7925 ₿0.0000096	0.92	$45.57M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$190.36K ₿2.78	$45.57M ₿553.67	$45.57M ₿553.67
735	SpaceN SN	$1.14 ₿0.0000069	-0.17	$45.43M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.91K ₿0.17	$1.14B ₿6.93K	$45.43M ₿277.44
736	Ronin Bridged WETH (Ronin) WETH	$1,818.12	1.52	$45.45M	$1,830.57	$1,782.56	$604.17K	$658.27M	$45.45M
738	Forta FORT	$0.08027 ₿0.0000028	5.71	$45.35M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$749.05K ₿11.38	$80.32M ₿2.9K	$45.35M ₿987.97
740	Web 3 Dollar USD3	$1.05	-0.01*	$45.15M	$1.05	$1.05	$1.06K	$45.15M	$45.15M
741	Zedxion ZEDXION	$0.3658 ₿0.0000035	2.39	$44.75M ₿0	$0.3683 ₿0.0000035	$0.3572 ₿0.0000034	$856.19K ₿12.17	$1.74B ₿16.79K	$44.75M ₿0
742	Binance-Peg Avalanche AVAX	$22.35 ₿0.00067	0.46	$44.68M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$67.41K ₿2.76	$44.68M	$44.68M ₿0
743	Orchid Protocol OXT	$0.07538 ₿0.0000020	0.81	$44.6M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.91M ₿80.8	$75.39M ₿2.04K	$44.6M ₿1.21K
744	Metal Blockchain METAL	$0.08728 ₿0.0000010	1.34	$44.31M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$442.71K ₿12.36	$58.19M ₿359.56	$44.31M ₿0
745	My Neighbor Alice ALICE	$0.4801 ₿0.000025	0.53	$44.21M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.35M ₿233.79	$48.02M ₿2.55K	$44.21M ₿2.28K
746	tokenbot CLANKER	$44.03	9.24	$43.93M	$51.13	$40.3	$12.2M	$43.93M	$43.93M
748	Avalanche Bridged WBTC (Avalanche) WBTC	$94,595	0.05	$43.69M	$95,415	$93,583	$590.28K	$43.69M	$43.69M
750	Liquity USD LUSD	$1 ₿0.000014	-0.04	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.55K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
752	Binance-Peg EOS EOS	$0.6772 ₿0.000015	-1.07	$43.27M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$210.67K ₿0.34	$43.27M	$43.27M ₿0
754	Strike STRIKE	$7.77 ₿0.00019	-0.18	$43.02M ₿919.03	$7.82 ₿0.00019	$7.56 ₿0.00018	$2.63M ₿11.18	$50.79M ₿1.27K	$43.02M ₿919.03
755	Ice Open Network ICE	$0.006384 ₿0.000000062	20.65	$42.97M ₿410.29	$0.006379 ₿0.000000064	$0.005197 ₿0.000000061	$9.31M ₿360.15	$133.79M ₿1.31K	$42.97M ₿410.29
756	Origin Protocol OGN	$0.06189 ₿0.0000031	1.32	$42.68M ₿1.57K	$0.06319 ₿0.0000033	$0.06105 ₿0.0000030	$8.72M ₿352.47	$87.26M ₿3.12K	$42.68M ₿1.57K
757	Socean Staked Sol INF	$195.51 ₿0.0029	-1.29	$42.66M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.74M ₿48.78	$130.65M ₿1.99K	$42.66M ₿650.73
758	Energy Web Token EWT	$0.7041 ₿0.000035	0.92	$42.65M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$72.64K ₿17.65	$48.69M ₿2.43K	$42.65M ₿1.78K
759	Travala.com AVA	$0.6294 ₿0.000012	0.03	$42.62M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.97M ₿55.82	$42.62M ₿787.59	$42.62M ₿675.43
760	Bifrost BFC	$0.03053 ₿0.0000012	0.70	$42.38M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$782.82K ₿38.72	$72.15M ₿2.99K	$42.38M ₿1.76K
762	Hashflow HFT	$0.07443 ₿0.0000060	1.92	$42.11M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.51M ₿214.44	$74.44M ₿6.05K	$42.11M ₿2.33K
763	Acala ACA	$0.03606 ₿0.0000022	1.22	$42.1M ₿2.13K	$0.03744 ₿0.0000024	$0.03563 ₿0.0000021	$10.15M ₿131.9	$57.74M ₿2.38K	$42.1M ₿2.13K
764	BCGame Coin BC	$0.004208	-0.70	$42.07M	$0.004294	$0.004173	$6.85K	$42.07M	$42.07M
765	McDull (Meme) MCDULL	$0.000004729	-1.05	$42.04M	$0.00000485	$0.000004709	$58.82K	$42.04M	$42.04M
766	SMARDEX SDEX	$0.004572 ₿0.00000032	0.88	$41.7M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$195.04K ₿25.34	$45.63M ₿3.21K	$41.7M ₿2.66K
769	Storm STMX	$0.003789 ₿0.00000014	0.74	$41.6M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.63M ₿60.54	$47.28M ₿1.86K	$41.6M ₿1.64K
770	Metadium META	$0.02431 ₿0.00000084	1.52	$41.57M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$486.56K ₿2.96K	$48.64M ₿1.68K	$41.57M ₿1.43K
771	Ancient8 A8	$0.1436	-11.54	$41.44M	$0.1624	$0.1381	$8.8M	$143.97M	$41.44M
772	Aleph Zero AZERO	$0.1368 ₿0.000013	8.12	$41.38M ₿4.3K	$0.1374 ₿0.000014	$0.1265 ₿0.000013	$658.99K ₿39.47	$71.18M ₿4.98K	$41.38M ₿4.3K
773	Neutron NTRN	$0.1453 ₿0.000015	-1.02	$41.38M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.75M ₿196.13	$145.23M ₿15.05K	$41.38M ₿4.21K
774	Sperax SPA	$0.02028 ₿0.00000026	-3.18	$41.1M ₿450.94	$0.02161 ₿0.00000028	$0.02012 ₿0.00000025	$2.48M ₿32.3	$93.37M ₿1.23K	$41.1M ₿450.94
775	Nym NYM	$0.05062 ₿0.0000033	0.76	$41.01M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.32M ₿23.82	$50.63M ₿3.34K	$41.01M ₿2.39K
776	Milady Meme Coin LADYS	$0.00000004617 ₿0.0000000000028	10.96	$41M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.49M ₿165.48	$41M ₿2.52K	$41M ₿2.52K
777	Propy PRO	$0.7001 ₿0.000038	-1.50	$40.53M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.75M ₿140.66	$70.01M ₿3.81K	$40.53M ₿2.21K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	PolySwarm NCT	$0.02149 ₿0.00000042	2.14	$40.37M ₿731.48	$0.02162 ₿0.00000044	$0.02067 ₿0.00000041	$1.24M ₿13.47	$40.38M ₿799.02	$40.37M ₿731.48
781	Radicle RAD	$0.8077 ₿0.000036	1.61	$40.23M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$10.71M ₿204.19	$80.73M ₿3.7K	$40.23M ₿1.84K
782	BakeryToken BAKE	$0.1387 ₿0.0000053	2.21	$40.04M ₿1.53K	$0.1423 ₿0.0000056	$0.1357 ₿0.0000052	$5.41M ₿194.08	$40.19M ₿1.47K	$40.04M ₿1.53K
783	LOFI LOFI	$0.03997	-0.66	$39.98M	$0.0408	$0.03695	$4.77M	$39.98M	$39.98M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002107	-2.19	$39.91M	$0.002165	$0.002034	$5.92K	$207.9M	$39.91M
785	Layer3 L3	$0.06656	-2.47	$39.81M	$0.06945	$0.0657	$4.6M	$221.65M	$39.81M
786	Ampleforth AMPL	$1.25 ₿0.000017	0.42	$39.74M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$107.33K ₿14.1	$45.26M ₿4.46K	$39.74M ₿3.82K
787	Suilend SEND	$0.8112	2.83	$39.67M	$0.8316	$0.7272	$3.24M	$81.41M	$39.67M
790	Renzo REZ	$0.01465 ₿0.0000055	-0.91	$39.48M	$0.01536	$0.01435	$19.62M	$146.45M	$39.48M
792	ThunderCore TT	$0.003257 ₿0.000000080	-2.25	$39.39M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$4.75M ₿1.85	$39.39M ₿888.91	$39.39M ₿888.91
793	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.57	$39.39M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$14.96K ₿0.06	$39.39M	$39.39M ₿0
794	Avalanche Bridged WETH (Avalanche) WETH	$1,817.88	1.49	$39.36M	$1,827.65	$1,783.42	$28.27M	$39.36M	$39.36M
795	IX Swap IXS	$0.2185 ₿0.0000088	22.67	$39.33M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$417.67K ₿15.59	$39.33M ₿1.59K	$39.33M ₿1.47K
796	Marinade MNDE	$0.09526 ₿0.0000036	-1.05	$39.19M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$783.42K ₿13.43	$95.33M ₿3.65K	$39.19M ₿958.16
798	TokenFi TOKEN	$0.01629 ₿0.0000020	5.38	$38.97M ₿2.85K	$0.01687 ₿0.0000021	$0.01546 ₿0.0000019	$7.69M ₿481.76	$162.94M ₿20.14K	$38.97M ₿2.85K
799	Big Dog Fink BINK	$0.0002612	-1.89	$38.91M	$0.0002692	$0.0002593	$2.43K	$38.91M	$38.91M
800	NodeAI GPU	$0.3995 ₿0.000029	-1.47	$38.83M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$638.5K ₿36.7	$39.79M ₿2.77K	$38.83M ₿2.7K
802	Gods Unchained GODS	$0.1068 ₿0.0000041	0.48	$38.69M ₿1.18K	$0.1097 ₿0.0000044	$0.1033 ₿0.0000041	$2.69M ₿18.04	$53.42M ₿2.07K	$38.69M ₿1.18K
803	Radio Caca RACA	$0.00009406 ₿0.0000000045	5.04	$38.63M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00008948 ₿0.0000000045	$6.17M ₿155.93	$39.1M ₿1.94K	$38.63M ₿1.63K
804	Telos TLOS	$0.09163 ₿0.0000046	0.09	$38.48M ₿1.94K	$0.09186 ₿0.0000048	$0.09068 ₿0.0000046	$2.8M ₿101.21	$38.48M ₿1.97K	$38.48M ₿1.94K
805	The Root Network ROOT	$0.00583 ₿0.00000097	-1.97	$38.48M ₿0	$0.005976 ₿0.0000010	$0.005673 ₿0.00000093	$1.19M ₿212.3	$69.96M ₿11.54K	$38.48M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}