$3.1T
إجمالي القيمة السوقية
$148.95B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3731)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 PONKE  PONKE $0.04301
₿0.00000048
-7.68 $23.9M
₿267.77
$0.04658
₿0.00000050
$0.04297
₿0.00000048
$3.51M
₿38.64
$23.91M
₿267.8
$23.9M
₿267.77
التنبؤ بسعر PONKE(ponke)
1029 Clearpool  CPOOL $0.02642
₿0.00000029
-8.73 $23.88M
₿269.17
$0.02895
₿0.00000031
$0.02643
₿0.00000029
$1.92M
₿21.37
$26.43M
₿297.89
$23.88M
₿269.17
التنبؤ بسعر Clearpool(cpool)
1031 OHO Blockchain  OHO $0.0009828
₿0.000000010
-3.85 $23.79M
₿266.64
$0.001024
₿0.000000011
$0.0009816
₿0.000000010
$182.73K
₿0.6
$44.25M
₿495.96
$23.79M
₿266.64
التنبؤ بسعر OHO Blockchain(oho)
1032 A Hunters Dream  CAW $0.00000003728
₿0.00000000000041
-5.75 $23.74M
₿265.29
$0.00000003959
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$603.94K
₿6.82
$24.86M
₿277.79
$23.74M
₿265.29
التنبؤ بسعر A Hunters Dream(caw)
1034 Moonbeam  GLMR $0.02253
₿0.00000025
-6.49 $23.46M
₿262.67
$0.02437
₿0.00000026
$0.02252
₿0.00000025
$3.3M
₿36.16
$27.33M
₿305.94
$23.46M
₿262.67
التنبؤ بسعر Moonbeam(glmr)
1037 Adventure Gold  AGLD $0.2678
₿0.0000030
-8.71 $23.41M
₿262.38
$0.2936
₿0.0000031
$0.2677
₿0.0000030
$7.35M
₿82.66
$24.85M
₿278.59
$23.41M
₿262.38
التنبؤ بسعر Adventure Gold(agld)
1038 Hegic  HEGIC $0.02171
₿0.00000024
-6.50 $23.39M
₿261.49
$0.02331
₿0.00000025
$0.02165
₿0.00000024
$2.07K
₿0.02
$23.39M
₿261.49
$23.39M
₿261.49
التنبؤ بسعر Hegic(hegic)
1039 Marinade  MNDE $0.04247
₿0.00000047
-1.51 $23.3M
₿261.96
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$2.03M
₿22
$29.81M
₿335.25
$23.3M
₿261.96
التنبؤ بسعر Marinade(mnde)
1040 JOE  JOE $0.05757
₿0.00000064
-4.87 $23.23M
₿260.4
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$3.94M
₿45.66
$28.77M
₿322.43
$23.23M
₿260.4
التنبؤ بسعر JOE(joe)
1041 Ekubo Protocol  EKUBO $2.32
₿0.000025
-6.85 $23.23M
₿259.87
$2.49
₿0.000026
$2.32
₿0.000025
$68.12K
₿0.76
$23.23M
₿259.87
$23.23M
₿259.87
التنبؤ بسعر Ekubo Protocol(ekubo)
1043 Catizen  CATI $0.05907
₿0.00000065
-0.52 $23.08M
₿257.72
$0.05965
₿0.00000066
$0.05883
₿0.00000063
$3.9M
₿42.49
$59.06M
₿659.37
$23.08M
₿257.72
التنبؤ بسعر Catizen(cati)
1044 Pocket Network  POKT $0.01146
₿0.00000012
-4.35 $23.06M
₿258.51
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$622.07K
₿4.45
$26.95M
₿302.16
$23.06M
₿258.51
التنبؤ بسعر Pocket Network(pokt)
1045 WazirX  WRX $0.05027
₿0.00000056
-1.21 $22.96M
₿256.09
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.33K
₿0.44
$50.28M
₿560.97
$22.96M
₿256.09
التنبؤ بسعر WazirX(wrx)
1047 SEDA  SEDA $0.03538
₿0.00000039
-2.10 $22.92M
₿256.44
$0.03618
₿0.00000039
$0.03529
₿0.00000038
$539.84K
₿6.04
$36.03M
₿403.11
$22.92M
₿256.44
التنبؤ بسعر SEDA(seda)
1051 Foom  FOOM $0.00000013
₿0.0000000000014
-5.34 $22.77M
₿254.93
$0.0000001376
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$330.17K
₿3.69
$22.77M
₿254.93
$22.77M
₿254.93
التنبؤ بسعر Foom(foom)
1053 BounceBit  BB $0.05553
₿0.00000062
-6.95 $22.74M
₿254.22
$0.06121
₿0.00000066
$0.05539
₿0.00000061
$12.14M
₿135.71
$116.64M
₿1.3K
$22.74M
₿254.22
التنبؤ بسعر BounceBit(bb)
1056 Wrapped QUIL  QUIL $0.02504
₿0.00000027
0.53 $22.59M
₿248.12
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$185.28K
₿2.21
$22.59M
₿248.12
$22.59M
₿248.12
التنبؤ بسعر Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,993.51
₿0.033
-6.79 $22.38M
₿250
$3,211.57
₿0.034
$2,982.48
₿0.033
$84.78K
₿0.89
$22.38M
₿250
$22.38M
₿250
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001163
₿0.000000012
-2.20 $22.11M
₿246.35
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.35M
₿27.6
$34.9M
₿388.76
$22.11M
₿246.35
التنبؤ بسعر MovieBloc(mbl)
1066 Coin98  C98 $0.02209
₿0.00000024
-6.58 $22.1M
₿247.44
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.13M
₿68.68
$22.1M
₿247.44
$22.1M
₿247.44
التنبؤ بسعر Coin98(c98)
1067 BENQI  QI $0.003055
₿0.000000034
-5.49 $21.98M
₿246.11
$0.003242
₿0.000000035
$0.003035
₿0.000000033
$1.06M
₿11.87
$21.98M
₿246.11
$21.98M
₿246.11
التنبؤ بسعر BENQI(qi)
1069 Velodrome Finance  VELO $0.02079
₿0.00000023
-5.62 $21.84M
₿244.27
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.02M
₿46.28
$48.69M
₿544.58
$21.84M
₿244.27
التنبؤ بسعر Velodrome Finance(velo)
1070 Sonic SVM  SONIC $0.06053
₿0.00000067
-10.12 $21.79M
₿243.91
$0.06735
₿0.00000072
$0.06034
₿0.00000067
$26.87M
₿317.73
$145.27M
₿1.63K
$21.79M
₿243.91
التنبؤ بسعر Sonic SVM(sonic)
1071 Act I The AI Prophecy  ACT $0.02297
₿0.00000025
-2.33 $21.79M
₿244.26
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$22.32M
₿249.74
$21.79M
₿244.26
$21.79M
₿244.26
التنبؤ بسعر Act I The AI Prophecy(act)
1073 Carrot  CRT $113.78
₿0.0012
-0.06 $21.74M
₿243.25
$113.86
₿0.0012
$113.74
₿0.0012
$9.53K
₿0.11
$21.74M
₿243.25
$21.74M
₿243.25
التنبؤ بسعر Carrot(crt)
1074 Shardus  ULT $0.04942
₿0.00000055
-6.19 $21.73M
₿242.96
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.73
₿0
$49.43M
₿552.73
$21.73M
₿242.96
التنبؤ بسعر Shardus(ult)
1078 Cetus Protocol  CETUS $0.02402
₿0.00000026
-5.01 $21.55M
₿241.63
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$3.99M
₿45.7
$24.02M
₿269.35
$21.55M
₿241.63
التنبؤ بسعر Cetus Protocol(cetus)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9965
₿0.000011
0.01* $21.46M
₿239.49
$1.01
₿0.000011
$0.9932
₿0.000010
$5.25M
₿58.78
$21.46M
₿239.49
$21.46M
₿239.49
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1088 Fusionist  ACE $0.2461
₿0.0000027
-3.37 $21.42M
₿240.14
$0.2609
₿0.0000029
$0.2461
₿0.0000027
$10.71M
₿120.1
$36.01M
₿403.64
$21.42M
₿240.14
التنبؤ بسعر Fusionist(ace)
1093 Luna by Virtuals  LUNA $0.02128
₿0.00000023
-5.60 $21.3M
₿238.59
$0.02318
₿0.00000025
$0.02094
₿0.00000023
$1.05M
₿11.71
$21.3M
₿238.59
$21.3M
₿238.59
التنبؤ بسعر Luna by Virtuals(luna)
1094 StrikeCoin  STRX $0.0251
₿0.00000028
-2.36 $21.26M
₿239.01
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.98K
₿0.4
$22.24M
₿249.96
$21.26M
₿239.01
التنبؤ بسعر StrikeCoin(strx)
1095 Radix  XRD $0.001598
₿0.000000017
28.46 $21.25M
₿237.16
$0.001604
₿0.000000017
$0.001242
₿0.000000013
$395.41K
₿4.45
$21.25M
₿237.17
$21.25M
₿237.16
التنبؤ بسعر Radix(xrd)
1096 HairDAO  HAIR $30.53
₿0.00034
-8.54 $21.22M
₿237.1
$33.38
₿0.00036
$30.48
₿0.00033
$22.33K
₿0.25
$46.81M
₿523.15
$21.22M
₿237.1
التنبؤ بسعر HairDAO(hair)
1097 Alethea Artificial Liquid Intelligence Token  ALI $0.002322
₿0.000000025
-5.14 $21.18M
₿236.81
$0.002476
₿0.000000026
$0.002318
₿0.000000025
$208.59K
₿2.33
$22.93M
₿256.36
$21.18M
₿236.81
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1098 Arcblock  ABT $0.2166
₿0.0000023
-3.52 $21.16M
₿232.43
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$147.77K
₿1.57
$39.93M
₿438.55
$21.16M
₿232.43
التنبؤ بسعر Arcblock(abt)
1099 Propy  PRO $0.3649
₿0.0000040
-3.18 $21.14M
₿236.62
$0.3769
₿0.0000040
$0.3646
₿0.0000039
$10.21M
₿113.91
$36.51M
₿408.69
$21.14M
₿236.62
التنبؤ بسعر Propy(pro)
1100 Gods Unchained  GODS $0.05362
₿0.00000060
-2.82 $21.12M
₿236.56
$0.05609
₿0.00000061
$0.05359
₿0.00000059
$306.41K
₿3.39
$26.8M
₿300.19
$21.12M
₿236.56
التنبؤ بسعر Gods Unchained(gods)
1103 Solayer Staked SOL  SSOL $143.42
₿0.0016
-5.07 $20.92M
₿233.98
$151.59
₿0.0016
$142.46
₿0.0015
$108.79K
₿1.22
$20.92M
₿233.98
$20.92M
₿233.98
التنبؤ بسعر Solayer Staked SOL(ssol)
1105 Gems VIP  GEMS $0.03241
₿0.00000036
-6.93 $20.87M
₿233.44
$0.03482
₿0.00000037
$0.03237
₿0.00000036
$1.08M
₿12.32
$27.16M
₿303.8
$20.87M
₿233.44
التنبؤ بسعر Gems VIP(gems)
1106 stake.link  SDL $0.3792
₿0.0000042
-3.35 $20.86M
₿233.18
$0.393
₿0.0000043
$0.371
₿0.0000041
$2.34K
₿0.03
$37.93M
₿423.95
$20.86M
₿233.18
التنبؤ بسعر stake.link(sdl)
1112 Celer Network  CELR $0.003651
₿0.000000040
-5.62 $20.62M
₿230.89
$0.003877
₿0.000000041
$0.003629
₿0.000000040
$2.96M
₿33.06
$36.53M
₿408.98
$20.62M
₿230.89
التنبؤ بسعر Celer Network(celr)
1114 Nosana  NOS $0.2462
₿0.0000027
-6.85 $20.52M
₿229.99
$0.2643
₿0.0000028
$0.246
₿0.0000027
$344.55K
₿3.87
$24.61M
₿275.77
$20.52M
₿229.99
التنبؤ بسعر Nosana(nos)
1115 Maverick Protocol  MAV $0.02416
₿0.00000027
-10.46 $20.38M
₿228.38
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.61M
₿84.51
$48.35M
₿541.86
$20.38M
₿228.38
التنبؤ بسعر Maverick Protocol(mav)
1116 Tensor  TNSR $0.06072
₿0.00000067
-8.60 $20.35M
₿227.43
$0.06648
₿0.00000071
$0.05987
₿0.00000067
$10.63M
₿130.89
$60.81M
₿679.7
$20.35M
₿227.43
التنبؤ بسعر Tensor(tnsr)
1118 Metadium  META $0.01169
₿0.00000013
1.87 $20.3M
₿225.86
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.9
$23.5M
₿261.47
$20.3M
₿225.86
التنبؤ بسعر Metadium(meta)
1119 Renzo  REZ $0.004512
₿0.000000050
-3.07 $20.29M
₿227.6
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.06M
₿90.78
$44.31M
₿497.08
$20.29M
₿227.6
التنبؤ بسعر Renzo(rez)
1120 Dogs  DOGS $0.00003918
₿0.00000000043
-2.30 $20.25M
₿226.02
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.49M
₿105.96
$21.55M
₿240.56
$20.25M
₿226.02
التنبؤ بسعر Dogs(dogs)
1121 Sceptre Staked FLR  SFLR $0.01681
₿0.00000018
-4.77 $20.24M
₿225.02
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$355.75K
₿3.94
$20.24M
₿225.02
$20.24M
₿225.02
التنبؤ بسعر Sceptre Staked FLR(sflr)
1122 Boba Network  BOBA $0.04094
₿0.00000045
-6.33 $20.2M
₿225.88
$0.04381
₿0.00000047
$0.04078
₿0.00000045
$1.55M
₿17.72
$20.47M
₿228.81
$20.2M
₿225.88
التنبؤ بسعر Boba Network(boba)
1123 SuperRare  RARE $0.02451
₿0.00000027
-7.08 $20.09M
₿224.82
$0.02644
₿0.00000028
$0.02446
₿0.00000027
$8.6M
₿96.48
$24.51M
₿274.23
$20.09M
₿224.82
التنبؤ بسعر SuperRare(rare)
1124 Elastos  ELA $0.8703
₿0.0000097
-0.67 $20.06M
₿224.05
$0.9574
₿0.000010
$0.8347
₿0.0000092
$608.03K
₿6.79
$22.78M
₿254.43
$20.06M
₿224.05
التنبؤ بسعر Elastos(ela)
1127 BXN  BXN $0.001269
₿0.000000014
-2.07 $19.94M
₿222.93
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$486.54K
₿5.39
$63.45M
₿709.51
$19.94M
₿222.93
التنبؤ بسعر BXN(bxn)
1128 SynFutures  F $0.006027
₿0.000000067
-7.54 $19.91M
₿223.22
$0.006576
₿0.000000071
$0.005947
₿0.000000066
$4.44M
₿49.85
$60.29M
₿675.92
$19.91M
₿223.22
التنبؤ بسعر SynFutures(f)
1129 Mango Markets  MNGO $0.01779
₿0.00000019
-1.46 $19.88M
₿222.31
$0.01805
₿0.00000019
$0.01758
₿0.00000019
$9.71K
₿0.11
$88.95M
₿994.72
$19.88M
₿222.31
التنبؤ بسعر Mango Markets(mngo)
1134 THORWallet DEX  TGT $0.02204
₿0.00000024
6.70 $19.77M
₿221.13
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.8K
₿0.03
$19.94M
₿223.02
$19.77M
₿221.13
التنبؤ بسعر THORWallet DEX(tgt)
1135 Origin Protocol  OGN $0.02986
₿0.00000033
-3.78 $19.76M
₿221.49
$0.03103
₿0.00000033
$0.02976
₿0.00000032
$1.55M
₿17.34
$42.1M
₿472.02
$19.76M
₿221.49
التنبؤ بسعر Origin Protocol(ogn)
1141 Bone ShibaSwap  BONE $0.07812
₿0.00000087
-6.52 $19.52M
₿218.65
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.18M
₿13.22
$19.53M
₿218.75
$19.52M
₿218.65
التنبؤ بسعر Bone ShibaSwap(bone)
1148 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.62 $19.46M
₿218.03
$1.75
₿0.000019
$1.68
₿0.000018
$2.96M
₿32.32
$25.88M
₿289.95
$19.46M
₿218.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1149 ANyONe Protocol  ANYONE $0.2434
₿0.0000027
-14.28 $19.46M
₿217.89
$0.2846
₿0.0000030
$0.2358
₿0.0000026
$1.16M
₿12.86
$24.35M
₿272.57
$19.46M
₿217.89
التنبؤ بسعر ANyONe Protocol(anyone)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,995.23
₿0.033
-6.63 $19.46M
₿217.63
$3,210.43
₿0.034
$2,968.42
₿0.032
$183.17K
₿2.05
$19.46M
₿217.63
$19.46M
₿217.63
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1157 Freysa AI  FAI $0.002347
₿0.000000026
-0.14 $19.28M
₿214.79
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$741.92K
₿10.6
$19.28M
₿214.79
$19.28M
₿214.79
التنبؤ بسعر Freysa AI(fai)
1158 aura  AURA $0.02003
₿0.00000022
-19.86 $19.27M
₿217.72
$0.02499
₿0.00000027
$0.01917
₿0.00000021
$1.72M
₿19.42
$19.27M
₿217.72
$19.27M
₿217.72
التنبؤ بسعر aura(aura)
1161 Everscale  EVER $0.009668
₿0.00000010
-0.24 $19.22M
₿215.88
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$79.86K
₿0.91
$20.5M
₿230.23
$19.22M
₿215.88
التنبؤ بسعر Everscale(ever)
1167 Saga  SAGA $0.05538
₿0.00000061
-7.92 $19.03M
₿213.18
$0.06031
₿0.00000065
$0.05528
₿0.00000061
$9.89M
₿76.94
$60.29M
₿675.28
$19.03M
₿213.18
التنبؤ بسعر Saga(saga)
1169 DeGate  DG $0.04888
₿0.00000054
0.01* $18.92M
₿210.17
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$747.76
₿0.01
$48.86M
₿542.77
$18.92M
₿210.17
التنبؤ بسعر DeGate(dg)
1171 Cookie DAO  COOKIE $0.02913
₿0.00000032
-6.87 $18.88M
₿211.72
$0.03128
₿0.00000033
$0.02907
₿0.00000032
$5.57M
₿61.91
$29.14M
₿326.72
$18.88M
₿211.72
التنبؤ بسعر Cookie DAO(cookie)
1173 Bityuan  BTY $0.02636
₿0.00000029
2.75 $18.78M
₿209.95
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$240.4K
₿2.68
$18.78M
₿209.95
$18.78M
₿209.95
التنبؤ بسعر Bityuan(bty)
1174 Tribe  TRIBE $0.4934
₿0.0000055
-1.32 $18.75M
₿209.43
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.57K
₿0.82
$493.29M
₿5.51K
$18.75M
₿209.43
التنبؤ بسعر Tribe(tribe)
1178 SX Network  SX $0.03455
₿0.00000038
-5.29 $18.69M
₿208.88
$0.03664
₿0.00000040
$0.03449
₿0.00000038
$6.83K
₿0.08
$34.53M
₿385.84
$18.69M
₿208.88
التنبؤ بسعر SX Network(sx)
1180 Puffer  PUFFER $0.0504
₿0.00000056
-5.24 $18.63M
₿208.72
$0.05545
₿0.00000059
$0.05015
₿0.00000056
$5.64M
₿62.57
$50.36M
₿564.17
$18.63M
₿208.72
التنبؤ بسعر Puffer(puffer)
1183 Dent  DENT $0.0001918
₿0.0000000021
-4.57 $18.41M
₿206.79
$0.0002011
₿0.0000000021
$0.0001885
₿0.0000000021
$2.14M
₿24.29
$19.25M
₿216.18
$18.41M
₿206.79
التنبؤ بسعر Dent(dent)
1184 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.02 $18.39M
₿203.98
$1.08
₿0.000012
$1.08
₿0.000011
$3.58M
₿39.63
$18.39M
₿203.98
$18.39M
₿203.98
التنبؤ بسعر Savings crvUSD(scrvusd)
1185 PolySwarm  NCT $0.00972
₿0.00000010
-3.23 $18.34M
₿204.73
$0.01006
₿0.00000010
$0.009661
₿0.00000010
$216.84K
₿2.47
$18.34M
₿204.77
$18.34M
₿204.73
التنبؤ بسعر PolySwarm(nct)
1188 MARBLEX  MBX $0.0682
₿0.00000076
-1.66 $18.28M
₿204.34
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$343.93K
₿3.83
$21.91M
₿244.98
$18.28M
₿204.34
التنبؤ بسعر MARBLEX(mbx)
1189 Hashflow  HFT $0.02656
₿0.00000029
-8.60 $18.24M
₿204.3
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$3.79M
₿48.78
$26.57M
₿297.52
$18.24M
₿204.3
التنبؤ بسعر Hashflow(hft)
1191 Simon's Cat  CAT $0.00000269
₿0.000000000030
-5.36 $18.17M
₿203.32
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$4.26M
₿47.37
$21.8M
₿243.93
$18.17M
₿203.32
التنبؤ بسعر Simon's Cat(cat)
1194 Goldfinch  GFI $0.1938
₿0.0000021
-2.95 $18.11M
₿202.89
$0.2
₿0.0000021
$0.1891
₿0.0000020
$248.25K
₿2.69
$22.15M
₿248.18
$18.11M
₿202.89
التنبؤ بسعر Goldfinch(gfi)
1195 Storj  STORJ $0.1255
₿0.0000014
-6.20 $18.07M
₿202.3
$0.1349
₿0.0000014
$0.1255
₿0.0000014
$5.9M
₿71.54
$53.41M
₿597.94
$18.07M
₿202.3
التنبؤ بسعر Storj(storj)
1202 Apu Apustaja  APU $0.00005302
₿0.00000000059
-8.67 $17.92M
₿200.47
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$966.85K
₿11.11
$17.92M
₿200.47
$17.92M
₿200.47
التنبؤ بسعر Apu Apustaja(apu)
1203 OG Fan Token  OG $3.94
₿0.000044
-7.10 $17.89M
₿200.4
$4.25
₿0.000045
$3.93
₿0.000043
$9.07M
₿103.82
$19.7M
₿220.73
$17.89M
₿200.4
التنبؤ بسعر OG Fan Token(og)
1206 Ancient8  A8 $0.0398
₿0.00000044
-6.41 $17.67M
₿198.39
$0.04297
₿0.00000046
$0.03986
₿0.00000044
$5.4M
₿60.15
$39.86M
₿447.45
$17.67M
₿198.39
التنبؤ بسعر Ancient8(a8)
1208 Supra  SUPRA $0.0007897
₿0.0000000088
0.23 $17.64M
₿198.2
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$515.31K
₿5.74
$63.72M
₿715.83
$17.64M
₿198.2
التنبؤ بسعر Supra(supra)
1209 Stader MaticX  MATICX $0.1536
₿0.0000017
-3.84 $17.64M
₿196.89
$0.161
₿0.0000017
$0.152
₿0.0000016
$60.68K
₿0.68
$17.64M
₿196.89
$17.64M
₿196.89
التنبؤ بسعر Stader MaticX(maticx)
1210 EthicHub  ETHIX $0.2488
₿0.0000027
-3.02 $17.54M
₿196.1
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.04K
₿0.06
$24.88M
₿278.16
$17.54M
₿196.1
التنبؤ بسعر EthicHub(ethix)
1213 ResearchCoin  RSC $0.1299
₿0.0000014
-6.74 $17.45M
₿194.91
$0.1393
₿0.0000015
$0.1287
₿0.0000014
$591.9K
₿6.62
$130.05M
₿1.45K
$17.45M
₿194.91
التنبؤ بسعر ResearchCoin(rsc)
1216 SideShift Token  XAI $0.1107
₿0.0000012
0.30 $17.3M
₿193.29
$0.1116
₿0.0000012
$0.1096
₿0.0000011
$2.41K
₿0.03
$23.26M
₿259.93
$17.3M
₿193.29
التنبؤ بسعر SideShift Token(xai)
1217 PIVX  PIVX $0.1724
₿0.0000019
-4.59 $17.26M
₿193.12
$0.1839
₿0.0000020
$0.1656
₿0.0000018
$3.7M
₿43.68
$17.26M
₿193.12
$17.26M
₿193.12
التنبؤ بسعر PIVX(pivx)
1219 Realio Network  RIO $0.1713
₿0.0000019
-6.77 $17.12M
₿191.6
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.67M
₿18.58
$17.12M
₿191.6
$17.12M
₿191.6
التنبؤ بسعر Realio Network(rio)
1220 IX Swap  IXS $0.09513
₿0.0000010
-7.64 $17.12M
₿191.65
$0.103
₿0.0000011
$0.09488
₿0.0000010
$158.61K
₿1.77
$17.12M
₿191.65
$17.12M
₿191.65
التنبؤ بسعر IX Swap(ixs)
1221 Vanar Chain  VANRY $0.008737
₿0.000000098
-6.17 $17.11M
₿192.42
$0.009311
₿0.00000010
$0.008715
₿0.000000095
$7.65M
₿86.74
$18.9M
₿212.5
$17.11M
₿192.42
التنبؤ بسعر Vanar Chain(vanry)
1224 Alchemix  ALCX $6.78
₿0.000075
-5.36 $17.03M
₿190.32
$7.23
₿0.000078
$6.77
₿0.000075
$1.63M
₿16.96
$21.03M
₿234.95
$17.03M
₿190.32
التنبؤ بسعر Alchemix(alcx)
1226 CorgiAI  CORGIAI $0.00005221
₿0.00000000058
-3.47 $17.01M
₿190.74
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$23.86K
₿0.27
$19.45M
₿218.09
$17.01M
₿190.74
التنبؤ بسعر CorgiAI(corgiai)
1230 DODO  DODO $0.01692
₿0.00000018
-3.70 $16.92M
₿189.21
$0.01758
₿0.00000019
$0.0169
₿0.00000018
$3.04M
₿33.57
$16.92M
₿189.21
$16.92M
₿189.21
التنبؤ بسعر DODO(dodo)
1231 CoinMetro  XCM $0.05498
₿0.00000062
0.66 $16.92M
₿189.2
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$13.86K
₿0.13
$17.52M
₿195.87
$16.92M
₿189.2
التنبؤ بسعر CoinMetro(xcm)
1232 Aquarius  AQUA $0.0004694
₿0.0000000052
-3.73 $16.86M
₿188.32
$0.0004876
₿0.0000000053
$0.000468
₿0.0000000052
$61.38K
₿2.38
$46.93M
₿524.27
$16.86M
₿188.32
التنبؤ بسعر Aquarius(aqua)
1235 Alpha Quark Token  AQT $0.6261
₿0.0000069
-0.51 $16.78M
₿187.49
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$1.23M
₿13.74
$18.78M
₿209.83
$16.78M
₿187.49
التنبؤ بسعر Alpha Quark Token(aqt)
1236 Inverse Finance  INV $27.89
₿0.00031
0.94 $16.77M
₿187.32
$28.21
₿0.00031
$27.53
₿0.00029
$100.06K
₿1.12
$20.3M
₿226.65
$16.77M
₿187.32
التنبؤ بسعر Inverse Finance(inv)
1237 Just a chill guy  CHILLGUY $0.01667
₿0.00000018
-12.20 $16.68M
₿186.63
$0.01903
₿0.00000020
$0.01664
₿0.00000018
$7.37M
₿82
$16.68M
₿186.63
$16.68M
₿186.63
التنبؤ بسعر Just a chill guy(chillguy)
1239 McDull (Meme)  MCDULL $0.00000187
₿0.000000000020
-5.18 $16.66M
₿186.68
$0.00000198
₿0.000000000021
$0.000001859
₿0.000000000020
$30.04K
₿0.35
$16.66M
₿186.68
$16.66M
₿186.68
التنبؤ بسعر McDull (Meme)(mcdull)
1240 The Innovation Game  TIG $0.6302
₿0.0000070
-11.73 $16.64M
₿186.32
$0.7263
₿0.0000079
$0.6209
₿0.0000068
$3.65M
₿40.89
$29.72M
₿332.69
$16.64M
₿186.32
التنبؤ بسعر The Innovation Game(tig)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀