$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
717 Zedxion  ZEDXION $0.4279
₿0.0000035
3.02 $52.35M
₿0
$0.4283
₿0.0000035
$0.4144
₿0.0000034
$788.84K
₿12.17
$2.04B
₿16.79K
$52.35M
₿0
التنبؤ بسعر Zedxion(zedxion)
718 Coin98  C98 $0.05399
₿0.0000059
8.30 $52.21M
₿3.89K
$0.05403
₿0.0000064
$0.04938
₿0.0000058
$8.83M
₿403.72
$54M
₿5.3K
$52.21M
₿3.89K
التنبؤ بسعر Coin98(c98)
719 SMARDEX  SDEX $0.005682
₿0.00000032
3.84 $52.2M
₿2.66K
$0.005721
₿0.00000032
$0.005466
₿0.00000031
$422.64K
₿25.34
$56.76M
₿3.21K
$52.2M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
720 Autonolas  OLAS $0.291
₿0.000056
6.57 $52.33M
₿2.46K
$0.2937
₿0.000057
$0.2707
₿0.000052
$325.89K
₿48.92
$137.56M
₿30.31K
$52.33M
₿2.46K
التنبؤ بسعر Autonolas(olas)
721 HUNT Platform  HUNT $0.2615
₿0.0000075
3.66 $52.02M
₿1.51K
$0.2615
₿0.0000077
$0.2513
₿0.0000070
$4.2M
₿68.66
$52.02M
₿1.51K
$52.02M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
722 Myria  MYRIA $0.001824
₿0.00000012
31.23 $52.01M
₿2.16K
$0.002094
₿0.00000013
$0.001375
₿0.00000012
$9.38M
₿42.41
$91.91M
₿6.19K
$52.01M
₿2.16K
التنبؤ بسعر Myria(myria)
723 Simon's Cat  CAT $0.0000077
8.44 $52.3M
$0.00000777
$0.00000704
$7.34M
$62.76M
$52.3M
التنبؤ بسعر Simon's Cat(cat)
724 Marinade  MNDE $0.126
₿0.0000036
8.58 $51.8M
₿958.16
$0.1287
₿0.0000038
$0.1147
₿0.0000035
$4.16M
₿13.43
$126.02M
₿3.65K
$51.8M
₿958.16
التنبؤ بسعر Marinade(mnde)
727 BounceBit  BB $0.1245
12.97 $51.21M
$0.126
$0.109
$10.27M
$262.63M
$51.21M
التنبؤ بسعر BounceBit(bb)
728 LOFI  LOFI $0.05079
13.16 $50.9M
$0.05093
$0.04269
$2.86M
$50.9M
$50.9M
التنبؤ بسعر LOFI(lofi)
729 Bifrost  BFC $0.03648
₿0.0000012
5.49 $50.8M
₿1.76K
$0.03644
₿0.0000013
$0.03439
₿0.0000012
$3.39M
₿38.72
$86.48M
₿2.99K
$50.8M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
730 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $50.8M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$114.03M
₿20.99
$50.8M
₿1.8K
$50.8M
₿1.8K
731 Velodrome Finance  VELO $0.05378
₿0.0000035
7.75 $50.68M
₿2.15K
$0.05395
₿0.0000037
$0.04954
₿0.0000034
$9.93M
₿193.29
$113.75M
₿5.59K
$50.68M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
732 TrustToken  TRU $0.03908
₿0.0000019
7.52 $50.65M
₿2.18K
$0.03921
₿0.0000020
$0.03599
₿0.0000019
$7.06M
₿296.08
$51.23M
₿2.4K
$50.65M
₿2.18K
التنبؤ بسعر TrustToken(tru)
733 Aurora  AURORA $0.08272
₿0.0000045
3.28 $50.53M
₿2K
$0.08286
₿0.0000049
$0.0793
₿0.0000045
$738.59K
₿23.52
$82.84M
₿4.53K
$50.53M
₿2K
التنبؤ بسعر Aurora(aurora)
735 Act I The AI Prophecy  ACT $0.05292
6.22 $50.44M
$0.05349
$0.0494
$44.83M
$50.44M
$50.44M
التنبؤ بسعر Act I The AI Prophecy(act)
736 HashAI  HASHAI $0.0005618
₿0.000000034
12.82 $50.32M
₿0
$0.000563
₿0.000000035
$0.0004852
₿0.000000030
$647.19K
₿36.98
$53.44M
₿3.3K
$50.32M
₿0
التنبؤ بسعر HashAI(hashai)
737 Web 3 Dollar  USD3 $1.05
0.05 $49.94M
$1.05
$1.05
$13.97K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
739 AI Analysis Token  AIAT $0.4518
₿0.0000077
-0.80 $49.92M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$174.74K
₿16.83
$226.19M
₿3.89K
$49.92M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
740 SuperRare  RARE $0.06086
₿0.0000024
7.15 $49.86M
₿1.66K
$0.06142
₿0.0000026
$0.05621
₿0.0000024
$9.63M
₿176.72
$60.86M
₿2.42K
$49.86M
₿1.66K
التنبؤ بسعر SuperRare(rare)
742 The Arena  ARENA $0.02009
-14.12 $49.52M
$0.0266
$0.01867
$3.16M
$198.87M
$49.52M
التنبؤ بسعر The Arena(arena)
743 Anvil  ANVL $0.001825
-0.41 $49.52M
$0.001836
$0.001816
$142.91K
$179.51M
$49.52M
التنبؤ بسعر Anvil(anvl)
744 LandWolf  WOLF $0.0000547
31.78 $49.37M
$0.00005475
$0.00003994
$3.21M
$49.37M
$49.37M
التنبؤ بسعر LandWolf(wolf)
745 Cobak Token  CBK $0.5185
₿0.000014
2.11 $48.95M
₿1.19K
$0.5347
₿0.000014
$0.5019
₿0.000014
$12.83M
₿28.43
$51.9M
₿1.43K
$48.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
746 Keyboard Cat (Base)  KEYCAT $0.004888
₿0.00000010
8.74 $48.88M
₿0
$0.004971
₿0.00000015
$0.004325
₿0.00000011
$3.71M
₿54.17
$48.88M
₿1.09K
$48.88M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
749 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.06 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$530.12K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
751 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.02 $47.98M
₿0
$0.9996
₿0.000014
$0.9976
₿0.000014
$211.68K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
752 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
753 TOKPIE  TKP $0.6028
₿0.000011
8.50 $47.81M
₿875.35
$0.6085
₿0.000011
$0.5499
₿0.000011
$26.8K
₿1.47
$60.29M
₿1.1K
$47.81M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
754 Avalanche Bridged WBTC (Avalanche)  WBTC $109,586
2.34 $47.47M
$110,591
$106,084
$50.61K
$47.47M
$47.47M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
756 Avalanche Bridged WETH (Avalanche)  WETH $2,759.67
8.69 $47.57M
$2,783.84
$2,517.45
$5.6M
$47.57M
$47.57M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
757 DevvE  DEVVE $0.5394
₿0.000010
-4.47 $47.12M
₿0
$0.5646
₿0.000010
$0.5264
₿0.0000089
$335.26K
₿19.33
$64.7M
₿205.32
$47.12M
₿0
التنبؤ بسعر DevvE(devve)
758 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1631
₿0.0000014
$0.1565
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
759 XPLA  XPLA $0.05796
₿0.0000030
17.47 $47.06M
₿1.66K
$0.06798
₿0.0000031
$0.04896
₿0.0000030
$16.37M
₿1.42
$115.24M
₿6.2K
$47.06M
₿1.66K
التنبؤ بسعر XPLA(xpla)
760 BiLira  TRYB $0.02551
₿0.00000044
0.20 $46.99M
₿671.5
$0.02552
₿0.00000044
$0.02533
₿0.00000043
$27.34K
₿0.1
$46.99M
₿671.5
$46.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
761 AxonDAO Governance Token  AXGT $0.1051
₿0.0000066
17.36 $46.71M
₿986.55
$0.1051
₿0.0000065
$0.08905
₿0.0000036
$269.92K
₿45.77
$105.19M
₿6.52K
$46.71M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
762 Ekubo Protocol  EKUBO $4.66
6.37 $46.65M
$4.68
$4.28
$653.3K
$46.65M
$46.65M
التنبؤ بسعر Ekubo Protocol(ekubo)
763 Socean Staked Sol  INF $213.72
₿0.0029
3.67 $46.63M
₿650.73
$214.78
₿0.0030
$203.67
₿0.0029
$2.33M
₿48.78
$142.82M
₿1.99K
$46.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
764 Savings crvUSD  SCRVUSD $1.05
0.02 $46.62M
$1.05
$1.05
$5.8M
$46.62M
$46.62M
التنبؤ بسعر Savings crvUSD(scrvusd)
766 Huobi Token  HT $0.2916
₿0.000011
1.28 $46.56M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$115.58K
₿27.72
$58.73M
₿2.32K
$46.56M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
768 Coq Inu  COQ $0.0000006694
₿0.000000000049
3.97 $46.68M
₿3.41K
$0.0000006751
₿0.000000000055
$0.000000634
₿0.000000000048
$2.9M
₿272.67
$46.68M
₿3.41K
$46.68M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
770 TokenFi  TOKEN $0.01799
₿0.0000020
7.85 $46.39M
₿2.85K
$0.01813
₿0.0000021
$0.01644
₿0.0000019
$5.57M
₿481.76
$180.61M
₿20.14K
$46.39M
₿2.85K
التنبؤ بسعر TokenFi(token)
772 inSure DeFi  SURE $0.001731
₿0.000000094
84.08 $45.85M
₿2.51K
$0.001736
₿0.000000097
$0.0008519
₿0.000000085
$1.75K
₿19.21
$152.34M
₿8.34K
$45.85M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
773 DODO  DODO $0.04564
₿0.0000032
4.54 $45.76M
₿2.15K
$0.04594
₿0.0000034
$0.04315
₿0.0000032
$5.68M
₿187.8
$45.76M
₿3.26K
$45.76M
₿2.15K
التنبؤ بسعر DODO(dodo)
775 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$3.13M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
776 Hypurr Fun  HFUN $45.66
12.34 $45.5M
$45.93
$40.64
$1.2M
$45.5M
$45.5M
التنبؤ بسعر Hypurr Fun(hfun)
777 Tensor  TNSR $0.1356
₿0.000023
7.53 $45.48M
₿2.94K
$0.1363
₿0.000028
$0.1239
₿0.000022
$7.81M
₿5.59K
$135.91M
₿23.48K
$45.48M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
778 doginme  DOGINME $0.0006675
₿0.000000010
0.65 $45.12M
₿699.91
$0.0006846
₿0.000000011
$0.0006455
₿0.0000000096
$3.72M
₿33.62
$45.12M
₿699.91
$45.12M
₿699.91
التنبؤ بسعر doginme(doginme)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Stride  STRD $0.4877
₿0.000043
0.93 $45.11M
₿3.91K
$0.5061
₿0.000045
$0.4798
₿0.000040
$87.2K
₿2.77
$45.11M
₿3.91K
$45.11M
₿3.91K
التنبؤ بسعر Stride(strd)
780 Kujira  KUJI $0.3681
₿0.000032
-4.99 $45.05M
₿4.01K
$0.3908
₿0.000034
$0.3641
₿0.000032
$24.61K
₿16.02
$45.06M
₿4.01K
$45.05M
₿4.01K
التنبؤ بسعر Kujira(kuji)
781 SuperWalk GRND  GRND $0.06869
₿0.0000026
0.21 $44.96M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.35M
₿1.26
$68.1M
₿2.61K
$44.96M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
782 Efinity  EFI $0.5143
₿0.0000015
16.54 $44.71M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$331.05K
₿0.07
$1.03B
₿3.17K
$44.71M
₿137.63
التنبؤ بسعر Efinity(efi)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 PepeCoin  PEPECOIN $0.4811
₿0.000097
8.68 $44.64M
₿0
$0.4883
₿0.00010
$0.4368
₿0.000090
$1.4M
₿141.64
$51.88M
₿12.9K
$44.64M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
785 Binance-Peg Avalanche  AVAX $22.26
₿0.00067
6.73 $44.52M
₿0
$22.42
₿0.00069
$20.65
₿0.00066
$131.04K
₿2.76
$44.52M
$44.52M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
786 Quantum Resistant Ledger  QRL $0.5663
₿0.0000048
-1.08 $44.4M
₿380.5
$0.5772
₿0.0000048
$0.5495
₿0.0000045
$18.21K
₿14.22
$44.4M
₿512.23
$44.4M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
787 MovieBloc  MBL $0.002379
₿0.000000078
2.63 $44.19M
₿1.37K
$0.002381
₿0.000000081
$0.002306
₿0.000000078
$5.57M
₿29.17
$71.4M
₿2.34K
$44.19M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
788 Lista DAO  LISTA $0.2543
11.39 $44.07M
$0.2661
$0.2265
$19.03M
$255.13M
$44.07M
التنبؤ بسعر Lista DAO(lista)
789 CertiK  CTK $0.2999
₿0.000013
6.71 $43.98M
₿1.73K
$0.3027
₿0.000013
$0.2785
₿0.000012
$3.27M
₿32.93
$44.1M
₿1.74K
$43.98M
₿1.73K
التنبؤ بسعر CertiK(ctk)
790 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
791 QANplatform  QANX $0.0255
₿0.0000013
0.54 $43.4M
₿2.23K
$0.02595
₿0.0000013
$0.02525
₿0.0000013
$293.47K
₿16.63
$53.6M
₿2.75K
$43.4M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
793 HydraDX  HDX $0.01116
₿0.00000028
0.61 $43.31M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$46.03K
₿4.98
$50.96M
₿1.3K
$43.31M
₿774.21
التنبؤ بسعر HydraDX(hdx)
795 My Neighbor Alice  ALICE $0.4678
₿0.000025
10.55 $43.11M
₿2.28K
$0.4716
₿0.000027
$0.4187
₿0.000025
$10.07M
₿233.79
$46.82M
₿2.55K
$43.11M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
796 dForce Token  DF $0.04286
₿0.00000088
-2.41 $42.95M
₿617.93
$0.04437
₿0.00000090
$0.04301
₿0.00000087
$2.25M
₿55.38
$42.95M
₿882.78
$42.95M
₿617.93
التنبؤ بسعر dForce Token(df)
798 MARBLEX  MBX $0.2032
₿0.000015
4.52 $42.76M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.31M
₿32.11
$65.38M
₿5.01K
$42.76M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
799 Alephium  ALPH $0.3792
₿0.000049
4.21 $42.81M
₿3.71K
$0.3842
₿0.000051
$0.3629
₿0.000046
$771.57K
₿67.35
$80.34M
₿9.7K
$42.81M
₿3.71K
التنبؤ بسعر Alephium(alph)
800 Magic  MAGIC $0.1393
₿0.000014
7.70 $42.72M
₿3.86K
$0.1406
₿0.000014
$0.1282
₿0.000013
$12.94M
₿857.34
$48.47M
₿4.99K
$42.72M
₿3.86K
التنبؤ بسعر Magic(magic)
801 Boba Network  BOBA $0.09415
₿0.0000071
4.73 $42.69M
₿2.75K
$0.09505
₿0.0000074
$0.08866
₿0.0000071
$13.17M
₿655.27
$47.08M
₿3.61K
$42.69M
₿2.75K
التنبؤ بسعر Boba Network(boba)
802 Ava AI  AVA $0.04245
4.14 $42.67M
$0.04315
$0.03928
$18.43M
$42.67M
$42.67M
التنبؤ بسعر Ava AI(ava)
803 Concordium  CCD $0.00369
₿0.000000080
0.62 $42.62M
₿754.66
$0.003697
₿0.000000081
$0.003654
₿0.000000077
$392.64K
₿16.29
$51.48M
₿1.06K
$42.62M
₿754.66
التنبؤ بسعر Concordium(ccd)
804 AI Rig Complex  ARC $0.04251
8.59 $42.62M
$0.04323
$0.03857
$14.62M
$42.62M
$42.62M
التنبؤ بسعر AI Rig Complex(arc)
805 Connex  CONX $36.55
₿0.00040
2.31 $42.58M
₿460.73
$37.43
₿0.00040
$35.71
₿0.00039
$7.08K
₿2.51
$3.7B
₿40.06K
$42.58M
₿460.73
التنبؤ بسعر Connex(conx)
807 Origin Protocol  OGN $0.06027
₿0.0000031
9.55 $42.39M
₿1.57K
$0.06055
₿0.0000033
$0.0546
₿0.0000030
$8.23M
₿352.47
$85.03M
₿3.12K
$42.39M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
808 Gearbox  GEAR $0.004229
₿0.00000043
6.85 $42.33M
₿2.24K
$0.004252
₿0.00000044
$0.00393
₿0.00000041
$1.09M
₿28.17
$42.33M
₿4.35K
$42.33M
₿2.24K
التنبؤ بسعر Gearbox(gear)
810 Milady Meme Coin  LADYS $0.00000004673
₿0.0000000000028
10.21 $42.01M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004175
₿0.0000000000027
$8.61M
₿165.48
$42.01M
₿2.52K
$42.01M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
811 Keep Network  KEEP $0.07597
₿0.0000032
7.00 $41.81M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$9.23K
₿0.72
$76.05M
₿3.27K
$41.81M
₿1.8K
التنبؤ بسعر Keep Network(keep)
812 Decentralized Social  DESO $3.96
₿0.00043
-1.45 $41.71M
₿4.56K
$4.87
₿0.00043
$3.92
₿0.00041
$120.33K
₿144.79
$42.81M
₿4.68K
$41.71M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
814 Wrapped NXM  WNXM $63.5
₿0.0010
8.04 $41.56M
₿1.14K
$64.11
₿0.0010
$58.28
₿0.0010
$256.86K
₿63.3
$41.56M
₿1.14K
$41.56M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
815 deBridge  DBR $0.01425
2.40 $41.5M
$0.01428
$0.01384
$19.47M
$142.59M
$41.5M
التنبؤ بسعر deBridge(dbr)
816 Liquity USD  LUSD $1
₿0.000014
0.07 $41.5M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$191.16K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
818 Wrapped XRP  WXRP $2.31
₿0.0000088
1.47 $41.38M
₿0
$2.35
₿0.0000091
$2.25
₿0.0000084
$39.69K
₿0.06
$41.38M
$41.38M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
820 Travala.com  AVA $0.596
₿0.000012
7.74 $41.06M
₿675.43
$0.6015
₿0.000012
$0.5491
₿0.000012
$9.4M
₿55.82
$41.06M
₿787.59
$41.06M
₿675.43
التنبؤ بسعر Travala.com(ava)
821 FunFair  FUN $0.003843
₿0.00000010
11.06 $40.74M
₿1.12K
$0.003994
₿0.00000010
$0.003443
₿0.000000098
$10.05M
₿113.44
$42.28M
₿1.16K
$40.74M
₿1.12K
التنبؤ بسعر FunFair(fun)
823 Storj  STORJ $0.2827
₿0.0000099
5.97 $40.7M
₿1.43K
$0.2835
₿0.000010
$0.2656
₿0.0000098
$16.77M
₿293.65
$120.29M
₿4.23K
$40.7M
₿1.43K
التنبؤ بسعر Storj(storj)
824 Forta  FORT $0.06988
₿0.0000028
0.96 $40.66M
₿987.97
$0.07055
₿0.0000029
$0.06875
₿0.0000028
$601.55K
₿11.38
$69.7M
₿2.9K
$40.66M
₿987.97
التنبؤ بسعر Forta(fort)
825 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
التنبؤ بسعر Whiteheart(white)
826 IX Swap  IXS $0.2253
₿0.0000088
0.44 $40.57M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$546.78K
₿15.59
$40.57M
₿1.59K
$40.57M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7323
₿0.0000066
$0.6995
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
829 Kekius Maximus  KEKIUS $0.03988
8.93 $39.91M
$0.04052
$0.03647
$6.94M
$39.91M
$39.91M
التنبؤ بسعر Kekius Maximus(kekius)
831 Metadium  META $0.02309
₿0.00000084
2.12 $39.68M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.07M
₿2.96K
$46.32M
₿1.68K
$39.68M
₿1.43K
التنبؤ بسعر Metadium(meta)
832 Slerf  SLERF $0.07912
₿0.0000051
4.80 $39.6M
₿2.59K
$0.07942
₿0.0000057
$0.07475
₿0.0000051
$3.6M
₿1.03K
$39.6M
₿2.59K
$39.6M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 Universal ETH  UNIETH $3,020.64
₿0.054
8.72 $39.6M
₿0
$3,042.64
₿0.054
$2,750.13
₿0.053
$29.54K
₿0.09
$39.6M
₿3.5
$39.6M
₿0
التنبؤ بسعر Universal ETH(unieth)
834 Open Campus  EDU $0.1521
₿0.000012
5.96 $39.58M
₿3.12K
$0.1533
₿0.000013
$0.1423
₿0.000011
$5.03M
₿169.58
$152.17M
₿12K
$39.58M
₿3.12K
التنبؤ بسعر Open Campus(edu)
835 Cudos  CUDOS $0.005363
₿0.00000031
-1.89 $39.56M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$0
₿33.39
$49.98M
₿2.86K
$39.56M
₿2.14K
التنبؤ بسعر Cudos(cudos)
837 TruFin Staked MATIC  TRUMATIC $0.2448
₿0.000013
6.08 $39.53M
₿781.25
$0.245
₿0.000013
$0.2295
₿0.000013
$1.35K
₿0.03
$39.53M
₿781.25
$39.53M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
838 GME (Ethereum)  GME $0.00009568
14.19 $39.42M
$0.00009652
$0.00007927
$571.78K
$39.42M
$39.42M
التنبؤ بسعر GME (Ethereum)(gme)
842 Sai  SAI $14.47
₿0.00026
8.47 $38.99M
₿720.5
$14.63
₿0.00027
$13.23
₿0.00025
$567.63
₿0
$38.99M
₿720.5
$38.99M
₿720.5
التنبؤ بسعر Sai(sai)
843 Fusionist  ACE $0.6215
₿0.00012
6.92 $39.04M
₿0
$0.6262
₿0.00013
$0.5764
₿0.00012
$4.64M
₿519.9
$91.43M
₿17.9K
$39.04M
₿0
التنبؤ بسعر Fusionist(ace)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا