$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.21 $48.19M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
730 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$275.12K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
731 Mountain Protocol USD  USDM $0.9959
₿0.000014
-0.02 $47.81M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$29.73K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
732 Aurora  AURORA $0.07765
₿0.0000045
2.76 $47.45M
₿2K
$0.07767
₿0.0000049
$0.07525
₿0.0000045
$893.7K
₿23.52
$77.54M
₿4.53K
$47.45M
₿2K
التنبؤ بسعر Aurora(aurora)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1622
₿0.0000014
$0.1556
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
735 XPLA  XPLA $0.05721
₿0.0000030
6.40 $46.79M
₿1.66K
$0.05974
₿0.0000031
$0.05162
₿0.0000030
$2.76M
₿1.42
$114.48M
₿6.2K
$46.79M
₿1.66K
التنبؤ بسعر XPLA(xpla)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $108,631
1.46 $46.48M
$108,657
$104,519
$102.59K
$46.48M
$46.48M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
738 Huobi Token  HT $0.2907
₿0.000011
3.24 $46.35M
₿1.84K
$0.2969
₿0.000012
$0.2772
₿0.000011
$117.57K
₿27.72
$58.46M
₿2.32K
$46.35M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
739 Cobak Token  CBK $0.4898
₿0.000014
1.70 $46.17M
₿1.19K
$0.4906
₿0.000014
$0.4784
₿0.000014
$4.83M
₿28.43
$48.95M
₿1.43K
$46.17M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
740 Socean Staked Sol  INF $211.08
₿0.0029
3.70 $46M
₿650.73
$210.92
₿0.0030
$197.8
₿0.0029
$2.72M
₿48.78
$140.88M
₿1.99K
$46M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
741 DevvE  DEVVE $0.5255
₿0.000010
8.14 $45.91M
₿0
$0.5263
₿0.000010
$0.4776
₿0.0000089
$576.87K
₿19.33
$63.05M
₿205.32
$45.91M
₿0
التنبؤ بسعر DevvE(devve)
742 Connex  CONX $39.91
₿0.00040
4.91 $45.9M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$13K
₿2.51
$3.99B
₿40.06K
$45.9M
₿460.73
التنبؤ بسعر Connex(conx)
744 Celer Network  CELR $0.008085
₿0.00000050
7.44 $45.65M
₿2.84K
$0.008116
₿0.00000050
$0.007423
₿0.00000046
$4.16M
₿373.3
$80.86M
₿5.03K
$45.65M
₿2.84K
التنبؤ بسعر Celer Network(celr)
745 Avalanche Bridged WETH (Avalanche)  WETH $2,656.41
4.21 $45.58M
$2,665.14
$2,497.81
$15.19M
$45.58M
$45.58M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
746 Simon's Cat  CAT $0.000006749
8.16 $45.53M
$0.00000679
$0.000006129
$6.78M
$54.62M
$45.53M
التنبؤ بسعر Simon's Cat(cat)
747 TOKPIE  TKP $0.5751
₿0.000011
3.37 $45.6M
₿875.35
$0.575
₿0.000011
$0.5445
₿0.000011
$28.98K
₿1.47
$57.51M
₿1.1K
$45.6M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.86M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Kujira  KUJI $0.3759
₿0.000032
-4.39 $45.43M
₿4.01K
$0.4053
₿0.000034
$0.3706
₿0.000032
$25.21K
₿16.02
$45.44M
₿4.01K
$45.43M
₿4.01K
التنبؤ بسعر Kujira(kuji)
751 GAME by Virtuals  GAME $0.04526
26.76 $45.3M
$0.04533
$0.03495
$6.35M
$45.3M
$45.3M
التنبؤ بسعر GAME by Virtuals(game)
751 Act I The AI Prophecy  ACT $0.0478
3.19 $45.27M
$0.04783
$0.04569
$22.23M
$45.27M
$45.27M
التنبؤ بسعر Act I The AI Prophecy(act)
752 Wrapped Centrifuge  WCFG $0.1877
₿0.000012
-3.47 $45.33M
₿4.37K
$0.1967
₿0.000012
$0.1833
₿0.000011
$301.46K
₿15.04
$45.33M
$45.33M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
753 MARBLEX  MBX $0.2148
₿0.000015
3.41 $45.24M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$2.48M
₿32.11
$69.02M
₿5.01K
$45.24M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
754 TrustToken  TRU $0.03487
₿0.0000019
4.45 $45.19M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$6.43M
₿296.08
$45.71M
₿2.4K
$45.19M
₿2.18K
التنبؤ بسعر TrustToken(tru)
755 نيم  XEM $0.005009
₿0.00000068
-1.40 $45.08M
₿6.15K
$0.005115
₿0.00000071
$0.004971
₿0.00000067
$3.64M
₿97.18
$45.08M
₿6.15K
$45.08M
₿6.15K
التنبؤ بسعر نيم(xem)
757 Myria  MYRIA $0.001582
₿0.00000012
12.47 $44.81M
₿2.16K
$0.001584
₿0.00000013
$0.001355
₿0.00000012
$2.67M
₿42.41
$79.2M
₿6.19K
$44.81M
₿2.16K
التنبؤ بسعر Myria(myria)
759 SuperWalk GRND  GRND $0.06522
₿0.0000026
1.41 $44.31M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$273.45K
₿1.26
$64.53M
₿2.61K
$44.31M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
760 Anvil  ANVL $0.001622
-3.04 $44.19M
$0.001675
$0.0016
$159.31K
$160.1M
$44.19M
التنبؤ بسعر Anvil(anvl)
761 AxonDAO Governance Token  AXGT $0.0973
₿0.0000066
15.80 $43.61M
₿986.55
$0.1012
₿0.0000065
$0.07951
₿0.0000036
$180.39K
₿45.77
$97.17M
₿6.52K
$43.61M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
762 HydraDX  HDX $0.01122
₿0.00000028
3.40 $43.99M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$97.36K
₿4.98
$51.24M
₿1.3K
$43.99M
₿774.21
التنبؤ بسعر HydraDX(hdx)
764 SuperRare  RARE $0.0535
₿0.0000024
2.98 $43.77M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.15M
₿176.72
$53.43M
₿2.42K
$43.77M
₿1.66K
التنبؤ بسعر SuperRare(rare)
766 Boba Network  BOBA $0.09617
₿0.0000071
5.53 $43.57M
₿2.75K
$0.09621
₿0.0000074
$0.08967
₿0.0000071
$7.8M
₿655.27
$48.06M
₿3.61K
$43.57M
₿2.75K
التنبؤ بسعر Boba Network(boba)
767 QANplatform  QANX $0.02559
₿0.0000013
0.13 $43.49M
₿2.23K
$0.02623
₿0.0000013
$0.02522
₿0.0000013
$291.82K
₿16.63
$53.71M
₿2.75K
$43.49M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
768 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
770 BounceBit  BB $0.1051
6.15 $43.05M
$0.1064
$0.09721
$6.48M
$220.79M
$43.05M
التنبؤ بسعر BounceBit(bb)
771 DODO  DODO $0.04303
₿0.0000032
4.10 $43.02M
₿2.15K
$0.04316
₿0.0000034
$0.04082
₿0.0000032
$5.62M
₿187.8
$43.02M
₿3.26K
$43.02M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 Savings crvUSD  SCRVUSD $1.05
0.05 $42.96M
$1.05
$1.05
$4.76M
$42.96M
$42.96M
التنبؤ بسعر Savings crvUSD(scrvusd)
773 AI Analysis Token  AIAT $0.3878
₿0.0000077
-4.14 $42.77M
₿0
$0.4049
₿0.0000077
$0.3867
₿0.0000073
$94.79K
₿16.83
$193.81M
₿3.89K
$42.77M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
774 The Arena  ARENA $0.01707
-3.84 $42.83M
$0.01839
$0.0156
$584.28K
$171.52M
$42.83M
التنبؤ بسعر The Arena(arena)
777 Wrapped XRP  WXRP $2.34
₿0.0000088
10.16 $41.88M
₿0
$2.34
₿0.0000091
$1.98
₿0.0000084
$36.96K
₿0.06
$41.88M
$41.88M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
778 MovieBloc  MBL $0.002257
₿0.000000078
1.62 $41.97M
₿1.37K
$0.002263
₿0.000000081
$0.002202
₿0.000000078
$3.62M
₿29.17
$67.82M
₿2.34K
$41.97M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 Keep Network  KEEP $0.07572
₿0.0000032
-0.39 $41.63M
₿1.8K
$0.08294
₿0.0000034
$0.0707
₿0.0000032
$43.64K
₿0.72
$75.73M
₿3.27K
$41.63M
₿1.8K
التنبؤ بسعر Keep Network(keep)
783 TokenFi  TOKEN $0.01607
₿0.0000020
8.40 $41.42M
₿2.85K
$0.01618
₿0.0000021
$0.01455
₿0.0000019
$4.05M
₿481.76
$160.72M
₿20.14K
$41.42M
₿2.85K
التنبؤ بسعر TokenFi(token)
784 Liquity USD  LUSD $1
₿0.000014
-0.09 $41.46M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$389.4K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
785 Coq Inu  COQ $0.0000005963
₿0.000000000049
3.21 $41.45M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$3.01M
₿272.67
$41.45M
₿3.41K
$41.45M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
787 deBridge  DBR $0.01421
0.12 $41.32M
$0.0143
$0.01409
$9.07M
$141.95M
$41.32M
التنبؤ بسعر deBridge(dbr)
789 Concordium  CCD $0.003569
₿0.000000080
-1.37 $41.24M
₿754.66
$0.003626
₿0.000000081
$0.003556
₿0.000000077
$591.3K
₿16.29
$49.82M
₿1.06K
$41.24M
₿754.66
التنبؤ بسعر Concordium(ccd)
791 LandWolf  WOLF $0.0000456
2.79 $41.07M
$0.00004825
$0.00004321
$2.75M
$41.07M
$41.07M
التنبؤ بسعر LandWolf(wolf)
792 Tensor  TNSR $0.1224
₿0.000023
7.31 $40.98M
₿2.94K
$0.1242
₿0.000028
$0.1116
₿0.000022
$10.1M
₿5.59K
$122.46M
₿23.48K
$40.98M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
794 LOFI  LOFI $0.04041
10.88 $40.43M
$0.04041
$0.03535
$1.96M
$40.43M
$40.43M
التنبؤ بسعر LOFI(lofi)
795 Hypurr Fun  HFUN $40.64
1.02 $40.49M
$42.5
$39.21
$1.39M
$40.49M
$40.49M
التنبؤ بسعر Hypurr Fun(hfun)
796 Wrapped NXM  WNXM $61.4
₿0.0010
4.15 $40.4M
₿1.14K
$61.33
₿0.0010
$58
₿0.0010
$446.56K
₿63.3
$40.4M
₿1.14K
$40.4M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
797 Joe Coin  JOE $0.04036
₿0.000000034
10.01 $40.26M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.45M
₿1.75
$40.26M
₿34.14
$40.26M
₿34.14
التنبؤ بسعر Joe Coin(joe)
798 Milady Meme Coin  LADYS $0.00000004505
₿0.0000000000028
-0.07 $39.88M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004434
₿0.0000000000027
$7.55M
₿165.48
$39.88M
₿2.52K
$39.88M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
799 dForce Token  DF $0.04006
₿0.00000088
-1.58 $40.03M
₿617.93
$0.04074
₿0.00000090
$0.03974
₿0.00000087
$1.86M
₿55.38
$40.03M
₿882.78
$40.03M
₿617.93
التنبؤ بسعر dForce Token(df)
800 XION  XION $1.12
4.26 $39.79M
$1.13
$1.02
$8.46M
$223.15M
$39.79M
التنبؤ بسعر XION(xion)
801 Ekubo Protocol  EKUBO $3.98
2.78 $41.57M
$4.16
$3.81
$295.14K
$41.57M
$41.57M
التنبؤ بسعر Ekubo Protocol(ekubo)
803 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
804 Keyboard Cat (Base)  KEYCAT $0.003972
₿0.00000010
1.54 $39.64M
₿0
$0.004041
₿0.00000015
$0.00367
₿0.00000011
$3M
₿54.17
$39.64M
₿1.09K
$39.64M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
805 Binance-Peg Avalanche  AVAX $19.81
₿0.00067
3.43 $39.58M
₿0
$19.85
₿0.00069
$18.81
₿0.00066
$87.55K
₿2.76
$39.58M
$39.58M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 Origin Protocol  OGN $0.05551
₿0.0000031
5.73 $39.5M
₿1.57K
$0.05583
₿0.0000033
$0.05191
₿0.0000030
$13.64M
₿352.47
$78.26M
₿3.12K
$39.5M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
808 Travala.com  AVA $0.5703
₿0.000012
5.21 $39.26M
₿675.43
$0.5711
₿0.000012
$0.535
₿0.000012
$5.51M
₿55.82
$39.26M
₿787.59
$39.26M
₿675.43
التنبؤ بسعر Travala.com(ava)
809 Alephium  ALPH $0.3469
₿0.000049
0.75 $39.21M
₿3.71K
$0.3487
₿0.000051
$0.3412
₿0.000046
$417.7K
₿67.35
$73.44M
₿9.7K
$39.21M
₿3.71K
التنبؤ بسعر Alephium(alph)
810 MMX  MMX $0.2415
₿0.000031
-15.34 $39.07M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$79.02K
₿0.12
$120.77M
₿4.76K
$39.07M
₿0
التنبؤ بسعر MMX(mmx)
813 Stride  STRD $0.4215
₿0.000043
-1.37 $38.99M
₿3.91K
$0.4286
₿0.000045
$0.4175
₿0.000040
$189.92K
₿2.77
$38.99M
₿3.91K
$38.99M
₿3.91K
التنبؤ بسعر Stride(strd)
815 Decentralized Social  DESO $3.69
₿0.00043
-3.49 $38.74M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$126.18K
₿144.79
$39.76M
₿4.68K
$38.74M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
816 sUSD  SUSD $0.9693
₿0.000014
0.79 $38.78M
₿727.58
$0.9695
₿0.000014
$0.9605
₿0.000014
$604.28K
₿56.3
$38.78M
₿727.58
$38.78M
₿727.58
التنبؤ بسعر sUSD(susd)
817 T-mac DAO  TMG $22.11
₿0.00017
1.21 $38.7M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$2.18K
₿0.07
$22.12B
₿178.38K
$38.7M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
818 HashAI  HASHAI $0.0004315
₿0.000000034
0.68 $38.62M
₿0
$0.0004366
₿0.000000035
$0.0004019
₿0.000000030
$606.87K
₿36.98
$41.01M
₿3.3K
$38.62M
₿0
التنبؤ بسعر HashAI(hashai)
820 doginme  DOGINME $0.000565
₿0.000000010
1.77 $38.09M
₿699.91
$0.0005739
₿0.000000011
$0.0005375
₿0.0000000096
$2.7M
₿33.62
$38.09M
₿699.91
$38.09M
₿699.91
التنبؤ بسعر doginme(doginme)
821 Universal ETH  UNIETH $2,915.82
₿0.054
4.18 $38.06M
₿0
$2,915.76
₿0.054
$2,738.81
₿0.053
$766.29
₿0.09
$38.06M
₿3.5
$38.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 Gains Network  GNS $1.28
₿0.000065
10.03 $38.12M
₿2.23K
$1.28
₿0.000067
$1.15
₿0.000065
$3.02M
₿78.65
$38.12M
₿2.23K
$38.12M
₿2.23K
التنبؤ بسعر Gains Network(gns)
824 Cudos  CUDOS $0.005157
₿0.00000031
8.40 $38.04M
₿2.14K
$0.005346
₿0.00000032
$0.004658
₿0.00000030
$1.47K
₿33.39
$48.06M
₿2.86K
$38.04M
₿2.14K
التنبؤ بسعر Cudos(cudos)
825 PepeCoin  PEPECOIN $0.4086
₿0.000097
10.48 $37.86M
₿0
$0.4097
₿0.00010
$0.36
₿0.000090
$1.43M
₿141.64
$43.89M
₿12.9K
$37.86M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
828 Slerf  SLERF $0.07548
₿0.0000051
3.09 $37.72M
₿2.59K
$0.07556
₿0.0000057
$0.07133
₿0.0000051
$3.26M
₿1.03K
$37.72M
₿2.59K
$37.72M
₿2.59K
التنبؤ بسعر Slerf(slerf)
829 My Neighbor Alice  ALICE $0.4093
₿0.000025
4.14 $37.67M
₿2.28K
$0.4111
₿0.000027
$0.3866
₿0.000025
$7.7M
₿233.79
$40.91M
₿2.55K
$37.67M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
830 Tornado Cash  TORN $9.89
₿0.000044
8.43 $37.66M
₿170.18
$10.08
₿0.000046
$8.92
₿0.000043
$2.03M
₿0.53
$98.83M
₿446.61
$37.66M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
831 Lista USD  LISUSD $0.9987
₿0.000014
0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$588.17K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
832 Sai  SAI $13.96
₿0.00026
4.38 $37.37M
₿720.5
$13.98
₿0.00027
$13.1
₿0.00025
$347.25
₿0
$37.37M
₿720.5
$37.37M
₿720.5
التنبؤ بسعر Sai(sai)
833 Ampleforth  AMPL $1.33
₿0.000017
8.95 $37.41M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$694.95K
₿14.1
$40.34M
₿4.46K
$37.41M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
834 Forta  FORT $0.06361
₿0.0000028
3.60 $37.26M
₿987.97
$0.0639
₿0.0000029
$0.0612
₿0.0000028
$520.66K
₿11.38
$63.62M
₿2.9K
$37.26M
₿987.97
التنبؤ بسعر Forta(fort)
835 Token Pocket  TPT $0.01072
₿0.00000010
3.56 $37.13M
₿348.65
$0.01079
₿0.00000010
$0.01032
₿0.000000096
$242.22K
₿1.46
$37.13M
₿348.65
$37.13M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
836 Open Campus  EDU $0.1429
₿0.000012
2.37 $37.17M
₿3.12K
$0.1448
₿0.000013
$0.1365
₿0.000011
$4.34M
₿169.58
$142.91M
₿12K
$37.17M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 FunFair  FUN $0.00349
₿0.00000010
0.23 $36.98M
₿1.12K
$0.003628
₿0.00000010
$0.003438
₿0.000000098
$4.49M
₿113.44
$38.38M
₿1.16K
$36.98M
₿1.12K
التنبؤ بسعر FunFair(fun)
839 Metadium  META $0.02155
₿0.00000084
0.84 $36.92M
₿1.43K
$0.02171
₿0.00000086
$0.02105
₿0.00000068
$231.19K
₿2.96K
$43.11M
₿1.68K
$36.92M
₿1.43K
التنبؤ بسعر Metadium(meta)
840 Storj  STORJ $0.2564
₿0.0000099
2.53 $36.81M
₿1.43K
$0.2572
₿0.000010
$0.2475
₿0.0000098
$10.19M
₿293.65
$108.79M
₿4.23K
$36.81M
₿1.43K
التنبؤ بسعر Storj(storj)
841 Fusionist  ACE $0.5896
₿0.00012
4.13 $36.8M
₿0
$0.6037
₿0.00013
$0.5594
₿0.00012
$5.25M
₿519.9
$86.2M
₿17.9K
$36.8M
₿0
التنبؤ بسعر Fusionist(ace)
843 CertiK  CTK $0.2492
₿0.000013
1.47 $36.65M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$4.24M
₿32.93
$36.65M
₿1.74K
$36.65M
₿1.73K
التنبؤ بسعر CertiK(ctk)
844 TruFin Staked MATIC  TRUMATIC $0.2265
₿0.000013
4.72 $36.55M
₿781.25
$0.2265
₿0.000013
$0.213
₿0.000013
$221.23
₿0.03
$36.55M
₿781.25
$36.55M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
850 Snowbank  SB $227.28
₿0.0032
2.18 $36.28M
₿522.32
$228.64
₿0.0033
$219.69
₿0.0031
$72.31
₿0.01
$36.28M
₿522.32
$36.28M
₿522.32
التنبؤ بسعر Snowbank(sb)
851 Lista DAO  LISTA $0.2097
2.92 $36.13M
$0.2184
$0.2009
$12.84M
$209.17M
$36.13M
التنبؤ بسعر Lista DAO(lista)
852 Big Dog Fink  BINK $0.0002432
3.31 $36.15M
$0.0002435
$0.0002277
$2.7K
$36.15M
$36.15M
التنبؤ بسعر Big Dog Fink(bink)
853 Binance-Peg DAI  DAI $0.9998
0.03 $36M
$1
$0.9985
$1.61M
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
854 Kekius Maximus  KEKIUS $0.03599
1.78 $35.98M
$0.03729
$0.03385
$5.96M
$35.98M
$35.98M
التنبؤ بسعر Kekius Maximus(kekius)
856 PolySwarm  NCT $0.01898
₿0.00000042
0.88 $35.8M
₿731.48
$0.0193
₿0.00000044
$0.01873
₿0.00000041
$374.77K
₿13.47
$35.8M
₿799.02
$35.8M
₿731.48
التنبؤ بسعر PolySwarm(nct)
857 Hive Dollar  HBD $1.03
₿0.000014
1.21 $35.73M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$5.23K
₿0.75
$35.73M
₿508.51
$35.73M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
859 Celo Dollar  CUSD $1
₿0.000014
0.38 $35.54M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.21M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
860 Suilend  SEND $0.5054
4.41 $35.56M
$0.5049
$0.4733
$1.79M
$50.41M
$35.56M
التنبؤ بسعر Suilend(send)
863 IX Swap  IXS $0.1957
₿0.0000088
5.67 $35.18M
₿1.47K
$0.1965
₿0.0000092
$0.1817
₿0.0000077
$135.01K
₿15.59
$35.18M
₿1.59K
$35.18M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
864 Hegic  HEGIC $0.03257
₿0.00000031
0.83 $35.09M
₿339.69
$0.034
₿0.00000032
$0.032
₿0.00000030
$102.65K
₿0.67
$35.09M
₿339.69
$35.09M
₿339.69
التنبؤ بسعر Hegic(hegic)
865 ThunderCore  TT $0.002849
₿0.000000080
2.39 $35.01M
₿888.91
$0.002854
₿0.000000084
$0.002755
₿0.000000078
$732.81K
₿1.85
$35.01M
₿888.91
$35.01M
₿888.91
التنبؤ بسعر ThunderCore(tt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا