$3.1T
إجمالي القيمة السوقية
$148.26B
إجمالي حجم التداول
BTC 57.59%     ETH 11.61%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3731)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 USUALx  USUALX $0.04636
₿0.00000052
-2.87 $23.91M
₿270.69
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.46K
₿0.21
$23.91M
₿270.69
$23.91M
₿270.69
التنبؤ بسعر USUALx(usualx)
1029 PONKE  PONKE $0.04285
₿0.00000048
-6.78 $23.89M
₿267.07
$0.0462
₿0.00000050
$0.04285
₿0.00000048
$3.5M
₿39.19
$23.89M
₿267.1
$23.89M
₿267.07
التنبؤ بسعر PONKE(ponke)
1030 OHO Blockchain  OHO $0.0009842
₿0.000000011
-3.88 $23.83M
₿266.69
$0.001024
₿0.000000011
$0.0009816
₿0.000000010
$200.25K
₿2.24
$44.33M
₿496.04
$23.83M
₿266.69
التنبؤ بسعر OHO Blockchain(oho)
1032 A Hunters Dream  CAW $0.00000003718
₿0.00000000000041
-6.07 $23.7M
₿264.95
$0.00000003959
₿0.00000000000043
$0.00000003721
₿0.00000000000041
$599.18K
₿6.99
$24.81M
₿277.44
$23.7M
₿264.95
التنبؤ بسعر A Hunters Dream(caw)
1033 Moonbeam  GLMR $0.02246
₿0.00000025
-6.89 $23.46M
₿262.19
$0.02437
₿0.00000026
$0.02247
₿0.00000025
$3.25M
₿36.46
$27.32M
₿305.39
$23.46M
₿262.19
التنبؤ بسعر Moonbeam(glmr)
1037 Adventure Gold  AGLD $0.2674
₿0.0000029
-8.86 $23.38M
₿261.41
$0.2934
₿0.0000031
$0.2674
₿0.0000029
$7.26M
₿81.16
$24.82M
₿277.55
$23.38M
₿261.41
التنبؤ بسعر Adventure Gold(agld)
1038 Hegic  HEGIC $0.02163
₿0.00000024
-7.17 $23.32M
₿261.5
$0.02331
₿0.00000025
$0.02164
₿0.00000024
$2.07K
₿0.02
$23.32M
₿261.5
$23.32M
₿261.5
التنبؤ بسعر Hegic(hegic)
1039 Ekubo Protocol  EKUBO $2.32
₿0.000025
-6.61 $23.25M
₿259.57
$2.49
₿0.000026
$2.32
₿0.000025
$66.32K
₿0.74
$23.25M
₿259.57
$23.25M
₿259.57
التنبؤ بسعر Ekubo Protocol(ekubo)
1040 JOE  JOE $0.05757
₿0.00000064
-4.81 $23.23M
₿259.84
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.02M
₿45.04
$28.77M
₿321.74
$23.23M
₿259.84
التنبؤ بسعر JOE(joe)
1041 Marinade  MNDE $0.04236
₿0.00000047
-0.92 $23.16M
₿258.83
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.97M
₿22.64
$29.64M
₿331.24
$23.16M
₿258.83
التنبؤ بسعر Marinade(mnde)
1043 Pocket Network  POKT $0.01143
₿0.00000012
-4.98 $23.11M
₿257.91
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$611.42K
₿6.97
$27.01M
₿301.46
$23.11M
₿257.91
التنبؤ بسعر Pocket Network(pokt)
1044 Catizen  CATI $0.05907
₿0.00000066
-0.78 $23.09M
₿258.23
$0.05965
₿0.00000066
$0.05883
₿0.00000063
$3.7M
₿42.11
$59.06M
₿660.67
$23.09M
₿258.23
التنبؤ بسعر Catizen(cati)
1045 SEDA  SEDA $0.03536
₿0.00000039
-1.98 $22.9M
₿255.96
$0.03618
₿0.00000039
$0.03529
₿0.00000038
$535.49K
₿5.99
$36M
₿402.34
$22.9M
₿255.96
التنبؤ بسعر SEDA(seda)
1047 WazirX  WRX $0.05027
₿0.00000056
-1.16 $22.89M
₿256.29
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.39K
₿0.46
$50.15M
₿561.4
$22.89M
₿256.29
التنبؤ بسعر WazirX(wrx)
1050 Foom  FOOM $0.0000001303
₿0.0000000000014
-2.19 $22.81M
₿254.72
$0.0000001376
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$325.22K
₿3.62
$22.81M
₿254.72
$22.81M
₿254.72
التنبؤ بسعر Foom(foom)
1053 BounceBit  BB $0.05538
₿0.00000061
-7.42 $22.68M
₿253.81
$0.06121
₿0.00000066
$0.05539
₿0.00000061
$12.07M
₿125.99
$116.29M
₿1.3K
$22.68M
₿253.81
التنبؤ بسعر BounceBit(bb)
1054 Wrapped QUIL  QUIL $0.02503
₿0.00000028
1.14 $22.59M
₿252.7
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$186.42K
₿2.09
$22.59M
₿252.7
$22.59M
₿252.7
التنبؤ بسعر Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,983.83
₿0.033
-6.88 $22.3M
₿249.76
$3,204.13
₿0.034
$2,982.48
₿0.033
$83.4K
₿0.93
$22.3M
₿249.76
$22.3M
₿249.76
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001159
₿0.000000012
-2.64 $22.03M
₿246.24
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.24M
₿36.24
$34.77M
₿388.6
$22.03M
₿246.24
التنبؤ بسعر MovieBloc(mbl)
1066 Coin98  C98 $0.02199
₿0.00000024
-6.79 $21.99M
₿245.88
$0.0238
₿0.00000025
$0.02199
₿0.00000024
$6.11M
₿68.17
$21.99M
₿245.88
$21.99M
₿245.88
التنبؤ بسعر Coin98(c98)
1067 BENQI  QI $0.003045
₿0.000000034
-5.93 $21.94M
₿245.84
$0.003242
₿0.000000035
$0.003035
₿0.000000033
$945.38K
₿12.52
$21.94M
₿245.84
$21.94M
₿245.84
التنبؤ بسعر BENQI(qi)
1069 Sonic SVM  SONIC $0.06051
₿0.00000067
-10.07 $21.79M
₿243.7
$0.06729
₿0.00000072
$0.06034
₿0.00000067
$28.45M
₿318.77
$145.25M
₿1.63K
$21.79M
₿243.7
التنبؤ بسعر Sonic SVM(sonic)
1070 Act I The AI Prophecy  ACT $0.02298
₿0.00000025
-1.63 $21.78M
₿243.58
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$22.13M
₿247.54
$21.78M
₿243.58
$21.78M
₿243.58
التنبؤ بسعر Act I The AI Prophecy(act)
1071 Velodrome Finance  VELO $0.02072
₿0.00000023
-5.88 $21.77M
₿243.87
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4M
₿45.97
$48.53M
₿543.68
$21.77M
₿243.87
التنبؤ بسعر Velodrome Finance(velo)
1073 Carrot  CRT $113.78
₿0.0012
-0.05 $21.75M
₿243.09
$113.86
₿0.0012
$113.74
₿0.0012
$9.53K
₿0.11
$21.75M
₿243.09
$21.75M
₿243.09
التنبؤ بسعر Carrot(crt)
1074 Shardus  ULT $0.0495
₿0.00000055
-6.04 $21.76M
₿242.82
$0.05269
₿0.00000057
$0.04932
₿0.00000055
$58.51
₿0
$49.51M
₿552.41
$21.76M
₿242.82
التنبؤ بسعر Shardus(ult)
1076 Arcblock  ABT $0.2181
₿0.0000024
-3.57 $21.51M
₿239.94
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$151.4K
₿1.7
$40.58M
₿452.72
$21.51M
₿239.94
التنبؤ بسعر Arcblock(abt)
1079 Cetus Protocol  CETUS $0.02395
₿0.00000026
-5.39 $21.48M
₿241.2
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$3.74M
₿44.53
$23.94M
₿268.86
$21.48M
₿241.2
التنبؤ بسعر Cetus Protocol(cetus)
1089 Radix  XRD $0.001602
₿0.000000017
28.52 $21.42M
₿238.87
$0.00161
₿0.000000017
$0.001243
₿0.000000013
$281.04K
₿4.23
$21.42M
₿238.88
$21.42M
₿238.87
التنبؤ بسعر Radix(xrd)
1090 Fusionist  ACE $0.2456
₿0.0000027
-3.09 $21.39M
₿239.43
$0.2609
₿0.0000029
$0.2456
₿0.0000027
$10.73M
₿119.58
$35.94M
₿402.44
$21.39M
₿239.43
التنبؤ بسعر Fusionist(ace)
1091 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000011
0.01 $21.49M
₿239.2
$1.01
₿0.000011
$0.9932
₿0.000010
$5.17M
₿58.61
$21.49M
₿239.2
$21.49M
₿239.2
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 StrikeCoin  STRX $0.02507
₿0.00000028
-2.59 $21.27M
₿238.06
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.75K
₿0.4
$22.25M
₿248.96
$21.27M
₿238.06
التنبؤ بسعر StrikeCoin(strx)
1095 Luna by Virtuals  LUNA $0.02113
₿0.00000023
-6.52 $21.14M
₿237.77
$0.02318
₿0.00000025
$0.02094
₿0.00000023
$1.04M
₿9.84
$21.14M
₿237.77
$21.14M
₿237.77
التنبؤ بسعر Luna by Virtuals(luna)
1096 Alethea Artificial Liquid Intelligence Token  ALI $0.002333
₿0.000000026
-5.30 $21.25M
₿237.43
$0.002476
₿0.000000026
$0.002318
₿0.000000025
$210.27K
₿2.35
$23.01M
₿257.04
$21.25M
₿237.43
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1098 Gods Unchained  GODS $0.05347
₿0.00000059
-3.14 $21.13M
₿236.23
$0.05609
₿0.00000061
$0.05347
₿0.00000059
$309.42K
₿3.4
$26.81M
₿299.76
$21.13M
₿236.23
التنبؤ بسعر Gods Unchained(gods)
1099 Propy  PRO $0.3647
₿0.0000040
-2.53 $21.12M
₿236.07
$0.3751
₿0.0000040
$0.3645
₿0.0000039
$10.15M
₿113.78
$36.48M
₿407.74
$21.12M
₿236.07
التنبؤ بسعر Propy(pro)
1101 HairDAO  HAIR $30.27
₿0.00033
-8.22 $21.04M
₿235.41
$33.12
₿0.00035
$30.27
₿0.00033
$25.4K
₿0.28
$46.42M
₿519.43
$21.04M
₿235.41
التنبؤ بسعر HairDAO(hair)
1104 Solayer Staked SOL  SSOL $143.18
₿0.0016
-5.22 $20.9M
₿234.03
$151.59
₿0.0016
$142.46
₿0.0015
$108.65K
₿1.22
$20.9M
₿234.03
$20.9M
₿234.03
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Gems VIP  GEMS $0.03239
₿0.00000036
-6.79 $20.87M
₿233.38
$0.03475
₿0.00000037
$0.03237
₿0.00000036
$1.05M
₿11.76
$27.16M
₿303.72
$20.87M
₿233.38
التنبؤ بسعر Gems VIP(gems)
1107 stake.link  SDL $0.3774
₿0.0000042
-3.64 $20.81M
₿233.19
$0.393
₿0.0000043
$0.371
₿0.0000041
$2.33K
₿0.03
$37.84M
₿423.98
$20.81M
₿233.19
التنبؤ بسعر stake.link(sdl)
1112 Celer Network  CELR $0.003642
₿0.000000040
-5.57 $20.57M
₿230.45
$0.003877
₿0.000000041
$0.003629
₿0.000000040
$2.96M
₿32.85
$36.43M
₿408.21
$20.57M
₿230.45
التنبؤ بسعر Celer Network(celr)
1114 Nosana  NOS $0.2462
₿0.0000027
-6.78 $20.53M
₿229.55
$0.2641
₿0.0000028
$0.246
₿0.0000027
$340.44K
₿3.81
$24.62M
₿275.24
$20.53M
₿229.55
التنبؤ بسعر Nosana(nos)
1115 Maverick Protocol  MAV $0.02407
₿0.00000026
-10.92 $20.29M
₿227.26
$0.0285
₿0.00000030
$0.02408
₿0.00000026
$7.57M
₿84.85
$48.13M
₿539.2
$20.29M
₿227.26
التنبؤ بسعر Maverick Protocol(mav)
1116 Dogs  DOGS $0.00003932
₿0.00000000043
-1.79 $20.32M
₿227.01
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.53M
₿106.28
$21.62M
₿241.62
$20.32M
₿227.01
التنبؤ بسعر Dogs(dogs)
1117 Tensor  TNSR $0.06063
₿0.00000067
-8.63 $20.3M
₿227
$0.06636
₿0.00000071
$0.05987
₿0.00000067
$11.08M
₿130.3
$60.67M
₿678.41
$20.3M
₿227
التنبؤ بسعر Tensor(tnsr)
1119 Sceptre Staked FLR  SFLR $0.01686
₿0.00000018
-5.45 $20.26M
₿226.32
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$349.04K
₿3.9
$20.26M
₿226.32
$20.26M
₿226.32
التنبؤ بسعر Sceptre Staked FLR(sflr)
1120 Boba Network  BOBA $0.04083
₿0.00000045
-6.74 $20.18M
₿226.27
$0.04381
₿0.00000047
$0.04078
₿0.00000045
$1.54M
₿17.18
$20.44M
₿229.21
$20.18M
₿226.27
التنبؤ بسعر Boba Network(boba)
1121 Renzo  REZ $0.004496
₿0.000000050
-3.09 $20.24M
₿226.44
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.06M
₿90.18
$44.2M
₿494.55
$20.24M
₿226.44
التنبؤ بسعر Renzo(rez)
1122 Elastos  ELA $0.8799
₿0.0000097
0.70 $20.29M
₿225.79
$0.9574
₿0.000010
$0.8347
₿0.0000092
$628.77K
₿6.93
$23.04M
₿256.41
$20.29M
₿225.79
التنبؤ بسعر Elastos(ela)
1123 Metadium  META $0.01169
₿0.00000013
1.88 $20.2M
₿224.42
$0.01259
₿0.00000013
$0.01147
₿0.00000012
$2.25M
₿24.97
$23.39M
₿259.8
$20.2M
₿224.42
التنبؤ بسعر Metadium(meta)
1125 SuperRare  RARE $0.02443
₿0.00000027
-7.59 $20.05M
₿224.72
$0.02644
₿0.00000028
$0.02443
₿0.00000027
$8.5M
₿93.78
$24.46M
₿274.1
$20.05M
₿224.72
التنبؤ بسعر SuperRare(rare)
1129 BXN  BXN $0.001267
₿0.000000014
-2.21 $19.91M
₿222.44
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$377.6K
₿4.23
$63.37M
₿707.97
$19.91M
₿222.44
التنبؤ بسعر BXN(bxn)
1130 Mango Markets  MNGO $0.01779
₿0.00000019
-1.39 $19.89M
₿222.22
$0.01805
₿0.00000019
$0.01758
₿0.00000019
$9.34K
₿0.1
$88.98M
₿994.32
$19.89M
₿222.22
التنبؤ بسعر Mango Markets(mngo)
1131 SynFutures  F $0.006009
₿0.000000067
-7.47 $19.87M
₿222.03
$0.006576
₿0.000000071
$0.005947
₿0.000000066
$4.44M
₿42.31
$60.17M
₿672.3
$19.87M
₿222.03
التنبؤ بسعر SynFutures(f)
1133 THORWallet DEX  TGT $0.02205
₿0.00000024
6.80 $19.79M
₿221
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.81K
₿0.03
$19.96M
₿222.88
$19.79M
₿221
التنبؤ بسعر THORWallet DEX(tgt)
1134 Origin Protocol  OGN $0.0298
₿0.00000033
-3.83 $19.71M
₿220.5
$0.031
₿0.00000033
$0.02976
₿0.00000032
$1.54M
₿17.2
$42M
₿469.9
$19.71M
₿220.5
التنبؤ بسعر Origin Protocol(ogn)
1142 Bone ShibaSwap  BONE $0.07806
₿0.00000087
-6.42 $19.52M
₿218.13
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.18M
₿13.16
$19.53M
₿218.22
$19.52M
₿218.13
التنبؤ بسعر Bone ShibaSwap(bone)
1148 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.51 $19.47M
₿217.65
$1.75
₿0.000019
$1.68
₿0.000018
$2.97M
₿33.19
$25.89M
₿289.44
$19.47M
₿217.65
التنبؤ بسعر Ampleforth Governance Token(forth)
1149 L2 Standard Bridged WETH (Blast)  WETH $2,991.47
₿0.033
-6.62 $19.46M
₿217.66
$3,206.63
₿0.034
$2,968.42
₿0.032
$4.46K
₿0.05
$19.46M
₿217.66
$19.46M
₿217.66
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1151 ANyONe Protocol  ANYONE $0.2434
₿0.0000027
-13.93 $19.46M
₿217.53
$0.283
₿0.0000030
$0.2358
₿0.0000026
$1.16M
₿12.96
$24.35M
₿272.13
$19.46M
₿217.53
التنبؤ بسعر ANyONe Protocol(anyone)
1157 aura  AURA $0.01995
₿0.00000022
-17.31 $19.22M
₿215.43
$0.02415
₿0.00000026
$0.01917
₿0.00000021
$1.7M
₿19.06
$19.22M
₿215.43
$19.22M
₿215.43
التنبؤ بسعر aura(aura)
1161 Everscale  EVER $0.009676
₿0.00000010
-0.04 $19.21M
₿214.45
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$78.31K
₿0.89
$20.49M
₿228.71
$19.21M
₿214.45
التنبؤ بسعر Everscale(ever)
1163 Freysa AI  FAI $0.002341
₿0.000000026
-0.51 $19.14M
₿213.96
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$926.19K
₿10.35
$19.14M
₿213.96
$19.14M
₿213.96
التنبؤ بسعر Freysa AI(fai)
1166 Saga  SAGA $0.05531
₿0.00000061
-7.88 $19M
₿213.03
$0.06031
₿0.00000065
$0.05528
₿0.00000061
$6.69M
₿71.95
$60.18M
₿674.82
$19M
₿213.03
التنبؤ بسعر Saga(saga)
1169 Cookie DAO  COOKIE $0.02906
₿0.00000032
-6.36 $18.83M
₿210.74
$0.03122
₿0.00000033
$0.02905
₿0.00000032
$5.57M
₿62.06
$29.07M
₿325.2
$18.83M
₿210.74
التنبؤ بسعر Cookie DAO(cookie)
1171 DeGate  DG $0.04869
₿0.00000054
-0.03 $18.77M
₿210.12
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$744.81
₿0.01
$48.48M
₿542.65
$18.77M
₿210.12
التنبؤ بسعر DeGate(dg)
1172 Bityuan  BTY $0.02635
₿0.00000029
2.74 $18.77M
₿209.76
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$240.35K
₿2.69
$18.77M
₿209.76
$18.77M
₿209.76
التنبؤ بسعر Bityuan(bty)
1174 Puffer  PUFFER $0.05054
₿0.00000056
-4.61 $18.71M
₿209.29
$0.05545
₿0.00000059
$0.05015
₿0.00000056
$6.06M
₿69.07
$50.57M
₿565.71
$18.71M
₿209.29
التنبؤ بسعر Puffer(puffer)
1175 Tribe  TRIBE $0.4929
₿0.0000055
-1.37 $18.71M
₿209.52
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.83K
₿0.82
$492.26M
₿5.51K
$18.71M
₿209.52
التنبؤ بسعر Tribe(tribe)
1177 SX Network  SX $0.03453
₿0.00000038
-5.57 $18.69M
₿208.89
$0.03664
₿0.00000040
$0.03449
₿0.00000038
$6.82K
₿0.08
$34.52M
₿385.85
$18.69M
₿208.89
التنبؤ بسعر SX Network(sx)
1181 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.02 $18.39M
₿205.45
$1.08
₿0.000012
$1.08
₿0.000011
$3.58M
₿39.97
$18.39M
₿205.45
$18.39M
₿205.45
التنبؤ بسعر Savings crvUSD(scrvusd)
1182 PolySwarm  NCT $0.009703
₿0.00000010
-3.57 $18.3M
₿205.01
$0.01006
₿0.00000010
$0.009661
₿0.00000010
$219.24K
₿2.66
$18.3M
₿205.05
$18.3M
₿205.01
التنبؤ بسعر PolySwarm(nct)
1185 MARBLEX  MBX $0.06808
₿0.00000076
-1.58 $18.28M
₿204.29
$0.06936
₿0.00000076
$0.06789
₿0.00000073
$337.48K
₿3.81
$21.91M
₿244.92
$18.28M
₿204.29
التنبؤ بسعر MARBLEX(mbx)
1186 Dent  DENT $0.0001906
₿0.0000000021
-4.83 $18.23M
₿204.55
$0.0002011
₿0.0000000021
$0.0001885
₿0.0000000021
$2.15M
₿23.98
$19.06M
₿213.84
$18.23M
₿204.55
التنبؤ بسعر Dent(dent)
1187 Hashflow  HFT $0.02652
₿0.00000029
-8.35 $18.21M
₿203.9
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.29M
₿48.48
$26.52M
₿296.93
$18.21M
₿203.9
التنبؤ بسعر Hashflow(hft)
1188 Simon's Cat  CAT $0.00000269
₿0.000000000030
-5.24 $18.17M
₿203.4
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$4.32M
₿48.33
$21.81M
₿244.03
$18.17M
₿203.4
التنبؤ بسعر Simon's Cat(cat)
1192 Goldfinch  GFI $0.1939
₿0.0000021
-2.88 $18.12M
₿202.55
$0.2
₿0.0000021
$0.1891
₿0.0000020
$249.54K
₿2.78
$22.17M
₿247.76
$18.12M
₿202.55
التنبؤ بسعر Goldfinch(gfi)
1195 Storj  STORJ $0.1257
₿0.0000014
-6.26 $18.07M
₿202.09
$0.1349
₿0.0000014
$0.1255
₿0.0000013
$6.39M
₿71.42
$53.42M
₿597.31
$18.07M
₿202.09
التنبؤ بسعر Storj(storj)
1202 Apu Apustaja  APU $0.00005298
₿0.00000000059
-8.84 $17.89M
₿200.03
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$961.76K
₿10.77
$17.89M
₿200.03
$17.89M
₿200.03
التنبؤ بسعر Apu Apustaja(apu)
1203 OG Fan Token  OG $3.92
₿0.000043
-7.19 $17.83M
₿198.87
$4.25
₿0.000045
$3.92
₿0.000043
$6.97M
₿100.46
$19.64M
₿219.04
$17.83M
₿198.87
التنبؤ بسعر OG Fan Token(og)
1204 Supra  SUPRA $0.0007916
₿0.0000000088
0.69 $17.73M
₿197.94
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$516.39K
₿5.76
$64.04M
₿714.85
$17.73M
₿197.94
التنبؤ بسعر Supra(supra)
1206 Stader MaticX  MATICX $0.1538
₿0.0000017
-3.71 $17.68M
₿197.78
$0.161
₿0.0000017
$0.152
₿0.0000016
$61.18K
₿0.68
$17.68M
₿197.78
$17.68M
₿197.78
التنبؤ بسعر Stader MaticX(maticx)
1207 Ancient8  A8 $0.03979
₿0.00000044
-6.50 $17.64M
₿197.26
$0.04297
₿0.00000046
$0.03979
₿0.00000044
$5.25M
₿60.09
$39.79M
₿444.89
$17.64M
₿197.26
التنبؤ بسعر Ancient8(a8)
1210 EthicHub  ETHIX $0.2484
₿0.0000027
-2.69 $17.51M
₿196.05
$0.2553
₿0.0000028
$0.2478
₿0.0000027
$5.04K
₿0.06
$24.84M
₿278.09
$17.51M
₿196.05
التنبؤ بسعر EthicHub(ethix)
1212 ResearchCoin  RSC $0.1295
₿0.0000014
-6.77 $17.38M
₿194.21
$0.1389
₿0.0000015
$0.1287
₿0.0000014
$581.41K
₿6.59
$129.54M
₿1.45K
$17.38M
₿194.21
التنبؤ بسعر ResearchCoin(rsc)
1214 SideShift Token  XAI $0.111
₿0.0000012
0.40 $17.24M
₿193.18
$0.1116
₿0.0000012
$0.1096
₿0.0000011
$2.42K
₿0.03
$23.19M
₿259.79
$17.24M
₿193.18
التنبؤ بسعر SideShift Token(xai)
1217 PIVX  PIVX $0.1715
₿0.0000019
-4.25 $17.15M
₿192.56
$0.1839
₿0.0000019
$0.1656
₿0.0000018
$3.64M
₿40.71
$17.15M
₿192.56
$17.15M
₿192.56
التنبؤ بسعر PIVX(pivx)
1218 Realio Network  RIO $0.1706
₿0.0000019
-6.59 $17.1M
₿190.97
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.65M
₿18.48
$17.1M
₿190.97
$17.1M
₿190.97
التنبؤ بسعر Realio Network(rio)
1219 IX Swap  IXS $0.09495
₿0.0000010
-7.69 $17.08M
₿191.05
$0.1028
₿0.0000011
$0.09488
₿0.0000010
$158.63K
₿1.78
$17.08M
₿191.05
$17.08M
₿191.05
التنبؤ بسعر IX Swap(ixs)
1222 Vanar Chain  VANRY $0.008698
₿0.000000097
-5.63 $17.01M
₿190.25
$0.009284
₿0.00000010
$0.008696
₿0.000000095
$7.58M
₿84.6
$18.79M
₿210.1
$17.01M
₿190.25
التنبؤ بسعر Vanar Chain(vanry)
1224 Alchemix  ALCX $6.78
₿0.000075
-5.28 $17.02M
₿190.38
$7.23
₿0.000078
$6.77
₿0.000075
$1.63M
₿18.26
$21.01M
₿235.04
$17.02M
₿190.38
التنبؤ بسعر Alchemix(alcx)
1225 CorgiAI  CORGIAI $0.00005219
₿0.00000000058
-5.19 $17.01M
₿190.15
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$23.58K
₿0.26
$19.44M
₿217.42
$17.01M
₿190.15
التنبؤ بسعر CorgiAI(corgiai)
1228 DODO  DODO $0.01695
₿0.00000018
-3.32 $16.96M
₿189.44
$0.01758
₿0.00000019
$0.0169
₿0.00000018
$3.01M
₿33.66
$16.96M
₿189.44
$16.96M
₿189.44
التنبؤ بسعر DODO(dodo)
1232 Aquarius  AQUA $0.0004678
₿0.0000000052
-3.95 $16.8M
₿187.79
$0.000487
₿0.0000000053
$0.0004677
₿0.0000000052
$218.66K
₿2.36
$46.77M
₿522.79
$16.8M
₿187.79
التنبؤ بسعر Aquarius(aqua)
1233 Alpha Quark Token  AQT $0.6229
₿0.0000069
-0.67 $16.7M
₿187.43
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.93M
₿12.61
$18.69M
₿209.76
$16.7M
₿187.43
التنبؤ بسعر Alpha Quark Token(aqt)
1234 Inverse Finance  INV $27.84
₿0.00031
0.73 $16.73M
₿187.67
$28.21
₿0.00031
$27.53
₿0.00029
$100.03K
₿1.12
$20.24M
₿227.07
$16.73M
₿187.67
التنبؤ بسعر Inverse Finance(inv)
1235 Just a chill guy  CHILLGUY $0.01671
₿0.00000018
-11.79 $16.69M
₿187.03
$0.01903
₿0.00000020
$0.01664
₿0.00000018
$7.37M
₿82.4
$16.69M
₿187.03
$16.69M
₿187.03
التنبؤ بسعر Just a chill guy(chillguy)
1236 The Innovation Game  TIG $0.6319
₿0.0000070
-11.51 $16.69M
₿186.56
$0.7263
₿0.0000079
$0.6209
₿0.0000068
$3.66M
₿40.91
$29.8M
₿333.11
$16.69M
₿186.56
التنبؤ بسعر The Innovation Game(tig)
1237 CONX  CONX $0.01853
₿0.00000020
-7.21 $16.59M
₿186.45
$0.0228
₿0.00000024
$0.01821
₿0.00000019
$6.06M
₿69.06
$37.2M
₿418.07
$16.59M
₿186.45
التنبؤ بسعر CONX(conx)
1239 McDull (Meme)  MCDULL $0.00000187
₿0.000000000020
-5.30 $16.66M
₿186.29
$0.00000198
₿0.000000000021
$0.000001859
₿0.000000000020
$29.75K
₿0.33
$16.66M
₿186.29
$16.66M
₿186.29
التنبؤ بسعر McDull (Meme)(mcdull)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀