$3.52T
إجمالي القيمة السوقية
$117.8B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 Zedxion  ZEDXION $0.4116
₿0.0000035
-1.52 $50.41M
₿0
$0.42
₿0.0000035
$0.4076
₿0.0000034
$818.7K
₿12.17
$1.96B
₿16.79K
$50.41M
₿0
التنبؤ بسعر Zedxion(zedxion)
719 HUNT Platform  HUNT $0.2534
₿0.0000075
-2.09 $50.36M
₿1.51K
$0.2593
₿0.0000077
$0.2504
₿0.0000070
$3.04M
₿68.66
$50.36M
₿1.51K
$50.36M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
720 AI Analysis Token  AIAT $0.4558
₿0.0000077
1.31 $50.34M
₿0
$0.4564
₿0.0000077
$0.4455
₿0.0000073
$173.33K
₿16.83
$228.12M
₿3.89K
$50.34M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
722 Web 3 Dollar  USD3 $1.05
0.03 $49.91M
$1.05
$1.05
$65.43K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
723 QuarkChain  QKC $0.006983
₿0.00000019
-3.31 $49.86M
₿1.35K
$0.007249
₿0.00000019
$0.006937
₿0.00000019
$2.33M
₿25.59
$69.93M
₿1.94K
$49.86M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
724 PinLink  PIN $0.6205
-6.66 $49.77M
$0.6697
$0.6188
$1.37M
$62.21M
$49.77M
التنبؤ بسعر PinLink(pin)
725 DIAdata  DIA $0.4154
₿0.0000088
-4.69 $49.95M
₿977.29
$0.4371
₿0.0000090
$0.406
₿0.0000088
$5.19M
₿123.45
$70.46M
₿1.49K
$49.95M
₿977.29
التنبؤ بسعر DIAdata(dia)
726 GRIFFAIN  GRIFFAIN $0.04911
-12.19 $49.55M
$0.05648
$0.04827
$15.82M
$49.55M
$49.55M
التنبؤ بسعر GRIFFAIN(griffain)
729 XPLA  XPLA $0.06023
₿0.0000030
5.84 $49.63M
₿1.66K
$0.06668
₿0.0000031
$0.05655
₿0.0000030
$11.95M
₿1.42
$121.43M
₿6.2K
$49.63M
₿1.66K
التنبؤ بسعر XPLA(xpla)
730 Crypto Trading Fund  CTF $0.4037
-2.62 $49M
$0.4165
$0.3724
$5.14K
$49M
$49M
التنبؤ بسعر Crypto Trading Fund(ctf)
731 LandWolf  WOLF $0.0000539
-8.02 $48.82M
$0.00005878
$0.00005107
$3.08M
$48.82M
$48.82M
التنبؤ بسعر LandWolf(wolf)
732 Velodrome Finance  VELO $0.0515
₿0.0000035
-4.10 $48.84M
₿2.15K
$0.05392
₿0.0000037
$0.05002
₿0.0000034
$7.94M
₿193.29
$109.23M
₿5.59K
$48.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
733 Coin98  C98 $0.05019
₿0.0000059
-6.66 $48.69M
₿3.89K
$0.054
₿0.0000064
$0.04904
₿0.0000058
$11.23M
₿403.72
$50.35M
₿5.3K
$48.69M
₿3.89K
التنبؤ بسعر Coin98(c98)
734 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.38 $48.42M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$2.09K
₿0
$48.42M
₿177.18
$48.42M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
735 Celer Network  CELR $0.00852
₿0.00000050
-7.22 $48.19M
₿2.84K
$0.009183
₿0.00000050
$0.008402
₿0.00000046
$4.32M
₿373.3
$85.36M
₿5.03K
$48.19M
₿2.84K
التنبؤ بسعر Celer Network(celr)
737 Anvil  ANVL $0.001766
-1.51 $48.17M
$0.001793
$0.001745
$167.96K
$174.58M
$48.17M
التنبؤ بسعر Anvil(anvl)
739 Aurora  AURORA $0.0788
₿0.0000045
-3.17 $48.11M
₿2K
$0.08168
₿0.0000049
$0.07826
₿0.0000045
$941.78K
₿23.52
$78.78M
₿4.53K
$48.11M
₿2K
التنبؤ بسعر Aurora(aurora)
741 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.02 $47.98M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$84.68K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
742 Overnight.fi USD+  USD+ $0.9974
₿0.000014
-0.29 $47.98M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$339.61K
₿131.89
$47.98M
₿1.1K
$47.98M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
743 TOKPIE  TKP $0.6009
₿0.000011
-2.17 $47.75M
₿875.35
$0.618
₿0.000011
$0.5932
₿0.000011
$28.6K
₿1.47
$60.22M
₿1.1K
$47.75M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 SuperWalk GRND  GRND $0.07049
₿0.0000026
0.37 $47.77M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$1.03M
₿1.26
$69.57M
₿2.61K
$47.77M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
745 Myria  MYRIA $0.001663
₿0.00000012
-7.32 $47.25M
₿2.16K
$0.001831
₿0.00000013
$0.001613
₿0.00000012
$2.66M
₿42.41
$83.51M
₿6.19K
$47.25M
₿2.16K
التنبؤ بسعر Myria(myria)
747 AxonDAO Governance Token  AXGT $0.1051
₿0.0000066
-13.49 $47.11M
₿986.55
$0.1218
₿0.0000065
$0.09936
₿0.0000036
$275.52K
₿45.77
$104.96M
₿6.52K
$47.11M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
748 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1608
₿0.0000014
$0.1543
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
749 Quantum Resistant Ledger  QRL $0.5968
₿0.0000048
4.23 $45.58M
₿380.5
$0.5968
₿0.0000048
$0.5389
₿0.0000045
$64.23K
₿14.22
$45.58M
₿512.23
$45.58M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Cobak Token  CBK $0.4988
₿0.000014
-2.78 $47.12M
₿1.19K
$0.5155
₿0.000014
$0.4928
₿0.000014
$7.48M
₿28.43
$49.96M
₿1.43K
$47.12M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
751 Kujira  KUJI $0.3838
₿0.000032
2.58 $46.92M
₿4.01K
$0.4074
₿0.000034
$0.3631
₿0.000032
$47.69K
₿16.02
$46.93M
₿4.01K
$46.92M
₿4.01K
التنبؤ بسعر Kujira(kuji)
752 TrustToken  TRU $0.03622
₿0.0000019
-5.00 $47.11M
₿2.18K
$0.03814
₿0.0000020
$0.03564
₿0.0000019
$5.99M
₿296.08
$47.65M
₿2.4K
$47.11M
₿2.18K
التنبؤ بسعر TrustToken(tru)
753 Huobi Token  HT $0.2943
₿0.000011
1.05 $46.84M
₿1.84K
$0.302
₿0.000012
$0.2796
₿0.000011
$97.04K
₿27.72
$59.08M
₿2.32K
$46.84M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
754 SuperRare  RARE $0.05666
₿0.0000024
-5.88 $46.73M
₿1.66K
$0.06034
₿0.0000026
$0.05604
₿0.0000024
$12.21M
₿176.72
$57.04M
₿2.42K
$46.73M
₿1.66K
التنبؤ بسعر SuperRare(rare)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $108,003
-0.30 $46.53M
$109,000
$106,081
$60.68K
$46.53M
$46.53M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
756 Socean Staked Sol  INF $211.67
₿0.0029
-2.89 $46.45M
₿650.73
$218.07
₿0.0030
$208.57
₿0.0029
$6.84M
₿48.78
$142.28M
₿1.99K
$46.45M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Simon's Cat  CAT $0.00000677
-9.14 $45.99M
$0.000007529
$0.00000669
$8.02M
$55.18M
$45.99M
التنبؤ بسعر Simon's Cat(cat)
759 LOFI  LOFI $0.04556
-8.48 $45.65M
$0.04978
$0.04292
$1.8M
$45.65M
$45.65M
التنبؤ بسعر LOFI(lofi)
760 Act I The AI Prophecy  ACT $0.04782
-7.43 $45.54M
$0.05193
$0.04712
$34.86M
$45.54M
$45.54M
التنبؤ بسعر Act I The AI Prophecy(act)
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$3.89M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
762 BounceBit  BB $0.1088
-8.81 $44.93M
$0.1202
$0.1072
$7.87M
$230.41M
$44.93M
التنبؤ بسعر BounceBit(bb)
763 MARBLEX  MBX $0.2125
₿0.000015
2.20 $44.68M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$9.12M
₿32.11
$68.31M
₿5.01K
$44.68M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
764 HydraDX  HDX $0.0114
₿0.00000028
-0.42 $44.73M
₿774.21
$0.01153
₿0.00000029
$0.01124
₿0.00000028
$27.64K
₿4.98
$52.1M
₿1.3K
$44.73M
₿774.21
التنبؤ بسعر HydraDX(hdx)
765 Keyboard Cat (Base)  KEYCAT $0.004464
₿0.00000010
-8.90 $44.68M
₿0
$0.005014
₿0.00000015
$0.004292
₿0.00000011
$3.32M
₿54.17
$44.68M
₿1.09K
$44.68M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
766 QANplatform  QANX $0.02605
₿0.0000013
0.28 $44.41M
₿2.23K
$0.02627
₿0.0000013
$0.02554
₿0.0000013
$345.89K
₿16.63
$54.85M
₿2.75K
$44.41M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
768 Avalanche Bridged WETH (Avalanche)  WETH $2,759.74
-1.94 $44.31M
$2,828.67
$2,713.25
$2.98M
$44.31M
$44.31M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
769 Stride  STRD $0.4779
₿0.000043
-0.30 $44.21M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$179.88K
₿2.77
$44.21M
₿3.91K
$44.21M
₿3.91K
التنبؤ بسعر Stride(strd)
771 DevvE  DEVVE $0.4968
₿0.000010
-8.00 $43.36M
₿0
$0.5499
₿0.000010
$0.4849
₿0.0000089
$370.89K
₿19.33
$59.55M
₿205.32
$43.36M
₿0
التنبؤ بسعر DevvE(devve)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 XION  XION $1.21
-8.66 $43.38M
$1.34
$1.18
$11.79M
$243.27M
$43.38M
التنبؤ بسعر XION(xion)
776 Connex  CONX $37.12
₿0.00040
0.52 $43.08M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.35K
₿2.51
$3.75B
₿40.06K
$43.08M
₿460.73
التنبؤ بسعر Connex(conx)
777 Alephium  ALPH $0.3799
₿0.000049
-2.81 $43.19M
₿3.71K
$0.3915
₿0.000051
$0.3799
₿0.000046
$610.15K
₿67.35
$81.02M
₿9.7K
$43.19M
₿3.71K
التنبؤ بسعر Alephium(alph)
778 Ekubo Protocol  EKUBO $4.24
-8.87 $42.65M
$4.66
$4.09
$545.18K
$42.65M
$42.65M
التنبؤ بسعر Ekubo Protocol(ekubo)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 FunFair  FUN $0.004023
₿0.00000010
3.00 $42.59M
₿1.12K
$0.004024
₿0.00000010
$0.003839
₿0.000000098
$7.4M
₿113.44
$44.2M
₿1.16K
$42.59M
₿1.12K
التنبؤ بسعر FunFair(fun)
780 TokenFi  TOKEN $0.01644
₿0.0000020
-9.69 $42.6M
₿2.85K
$0.0183
₿0.0000021
$0.01613
₿0.0000019
$5.19M
₿481.76
$165.51M
₿20.14K
$42.6M
₿2.85K
التنبؤ بسعر TokenFi(token)
781 MovieBloc  MBL $0.002294
₿0.000000078
-2.29 $42.69M
₿1.37K
$0.002359
₿0.000000081
$0.00227
₿0.000000078
$5.68M
₿29.17
$68.98M
₿2.34K
$42.69M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 doginme  DOGINME $0.0006271
₿0.000000010
-5.24 $42.62M
₿699.91
$0.0006731
₿0.000000011
$0.0006045
₿0.0000000096
$3.42M
₿33.62
$42.62M
₿699.91
$42.62M
₿699.91
التنبؤ بسعر doginme(doginme)
783 Coq Inu  COQ $0.0000006061
₿0.000000000049
-4.74 $42.41M
₿3.41K
$0.0000006371
₿0.000000000055
$0.0000005913
₿0.000000000048
$3.77M
₿272.67
$42.41M
₿3.41K
$42.41M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Concordium  CCD $0.003669
₿0.000000080
-1.01 $42.36M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$403.11K
₿16.29
$51.17M
₿1.06K
$42.36M
₿754.66
التنبؤ بسعر Concordium(ccd)
785 HashAI  HASHAI $0.0004717
₿0.000000034
-11.37 $42.35M
₿0
$0.0005359
₿0.000000035
$0.0004684
₿0.000000030
$538.33K
₿36.98
$44.97M
₿3.3K
$42.35M
₿0
التنبؤ بسعر HashAI(hashai)
786 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
787 Binance-Peg Avalanche  AVAX $21.13
₿0.00067
-3.45 $42.38M
₿0
$21.96
₿0.00069
$20.78
₿0.00066
$141.13K
₿2.76
$42.38M
$42.38M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
789 Savings crvUSD  SCRVUSD $1.05
-0.18 $42.08M
$1.05
$1.05
$35.35M
$42.08M
$42.08M
التنبؤ بسعر Savings crvUSD(scrvusd)
790 Tensor  TNSR $0.1255
₿0.000023
-6.16 $42.28M
₿2.94K
$0.1341
₿0.000028
$0.1234
₿0.000022
$9.13M
₿5.59K
$126.36M
₿23.48K
$42.28M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
793 DODO  DODO $0.04173
₿0.0000032
-6.50 $41.97M
₿2.15K
$0.04486
₿0.0000034
$0.04079
₿0.0000032
$7.23M
₿187.8
$41.97M
₿3.26K
$41.97M
₿2.15K
التنبؤ بسعر DODO(dodo)
795 Wrapped NXM  WNXM $63.51
₿0.0010
-2.75 $41.77M
₿1.14K
$65.73
₿0.0010
$63.14
₿0.0010
$380.28K
₿63.3
$41.77M
₿1.14K
$41.77M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
796 Boba Network  BOBA $0.09176
₿0.0000071
-1.53 $41.59M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$9.95M
₿655.27
$45.88M
₿3.61K
$41.59M
₿2.75K
التنبؤ بسعر Boba Network(boba)
797 Decentralized Social  DESO $3.95
₿0.00043
2.04 $41.59M
₿4.56K
$4.08
₿0.00043
$3.85
₿0.00041
$109.08K
₿144.79
$42.68M
₿4.68K
$41.59M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
800 Liquity USD  LUSD $1
₿0.000014
0.24 $41.49M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$470.86K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
801 Gearbox  GEAR $0.00414
₿0.00000043
-8.88 $41.65M
₿2.24K
$0.004577
₿0.00000044
$0.004141
₿0.00000041
$1.35M
₿28.17
$41.65M
₿4.35K
$41.65M
₿2.24K
التنبؤ بسعر Gearbox(gear)
802 PepeCoin  PEPECOIN $0.4437
₿0.000097
-6.65 $41.23M
₿0
$0.4825
₿0.00010
$0.4417
₿0.000090
$1.09M
₿141.64
$47.92M
₿12.9K
$41.23M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
803 Hypurr Fun  HFUN $41.01
-14.62 $41.23M
$48.03
$39.66
$1.11M
$41.23M
$41.23M
التنبؤ بسعر Hypurr Fun(hfun)
805 My Neighbor Alice  ALICE $0.4453
₿0.000025
-3.88 $41.15M
₿2.28K
$0.4651
₿0.000027
$0.4376
₿0.000025
$9.31M
₿233.79
$44.69M
₿2.55K
$41.15M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
809 Lista DAO  LISTA $0.2314
-6.36 $40.19M
$0.2474
$0.2273
$11.33M
$232.69M
$40.19M
التنبؤ بسعر Lista DAO(lista)
810 CertiK  CTK $0.2743
₿0.000013
-5.86 $40.46M
₿1.73K
$0.2917
₿0.000013
$0.2744
₿0.000012
$2.49M
₿32.93
$40.6M
₿1.74K
$40.46M
₿1.73K
التنبؤ بسعر CertiK(ctk)
811 deBridge  DBR $0.01377
-1.04 $40.14M
$0.01394
$0.0134
$13.32M
$137.91M
$40.14M
التنبؤ بسعر deBridge(dbr)
812 dForce Token  DF $0.04
₿0.00000088
-3.92 $40.12M
₿617.93
$0.04165
₿0.00000090
$0.0388
₿0.00000087
$2.47M
₿55.38
$40.12M
₿882.78
$40.12M
₿617.93
التنبؤ بسعر dForce Token(df)
813 Travala.com  AVA $0.5806
₿0.000012
-4.55 $40.06M
₿675.43
$0.611
₿0.000012
$0.5738
₿0.000012
$6.99M
₿55.82
$40.06M
₿787.59
$40.06M
₿675.43
التنبؤ بسعر Travala.com(ava)
815 Magic  MAGIC $0.13
₿0.000014
-5.44 $40.07M
₿3.86K
$0.1378
₿0.000014
$0.127
₿0.000013
$11.74M
₿857.34
$45.39M
₿4.99K
$40.07M
₿3.86K
التنبؤ بسعر Magic(magic)
816 Milady Meme Coin  LADYS $0.00000004443
₿0.0000000000028
-3.64 $39.83M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004394
₿0.0000000000027
$7.53M
₿165.48
$39.83M
₿2.52K
$39.83M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
818 Wrapped XRP  WXRP $2.22
₿0.0000088
-2.49 $39.76M
₿0
$2.33
₿0.0000091
$2.19
₿0.0000084
$5.17K
₿0.06
$39.76M
$39.76M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
819 GAME by Virtuals  GAME $0.03907
-13.17 $39.75M
$0.04499
$0.03854
$9.06M
$39.75M
$39.75M
التنبؤ بسعر GAME by Virtuals(game)
820 IX Swap  IXS $0.2196
₿0.0000088
-6.93 $39.71M
₿1.47K
$0.2374
₿0.0000092
$0.2172
₿0.0000077
$176.57K
₿15.59
$39.71M
₿1.59K
$39.71M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
821 Forta  FORT $0.06754
₿0.0000028
-0.75 $39.5M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.7M
₿11.38
$67.62M
₿2.9K
$39.5M
₿987.97
التنبؤ بسعر Forta(fort)
822 Universal ETH  UNIETH $3,018.57
₿0.054
-2.05 $39.52M
₿0
$3,093.05
₿0.054
$2,980.51
₿0.053
$48.39K
₿0.09
$39.52M
₿3.5
$39.52M
₿0
التنبؤ بسعر Universal ETH(unieth)
824 Origin Protocol  OGN $0.05551
₿0.0000031
-5.90 $39.15M
₿1.57K
$0.05915
₿0.0000033
$0.05494
₿0.0000030
$5.66M
₿352.47
$78.55M
₿3.12K
$39.15M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
825 Keep Network  KEEP $0.07086
₿0.0000032
-5.00 $39.1M
₿1.8K
$0.07683
₿0.0000034
$0.06999
₿0.0000032
$3.94K
₿0.72
$71.13M
₿3.27K
$39.1M
₿1.8K
التنبؤ بسعر Keep Network(keep)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7222
₿0.0000066
$0.6898
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
828 Kekius Maximus  KEKIUS $0.03877
-6.69 $39.02M
$0.04201
$0.03783
$5.84M
$39.02M
$39.02M
التنبؤ بسعر Kekius Maximus(kekius)
829 Efinity  EFI $0.4473
₿0.0000015
-2.57 $39.01M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$17.02K
₿0.07
$897.62M
₿3.17K
$39.01M
₿137.63
التنبؤ بسعر Efinity(efi)
830 Storj  STORJ $0.2713
₿0.0000099
-3.47 $39.13M
₿1.43K
$0.281
₿0.000010
$0.2681
₿0.0000098
$12.29M
₿293.65
$115.66M
₿4.23K
$39.13M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Slerf  SLERF $0.07705
₿0.0000051
-3.82 $38.81M
₿2.59K
$0.0804
₿0.0000057
$0.07554
₿0.0000051
$4.13M
₿1.03K
$38.81M
₿2.59K
$38.81M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 TruFin Staked MATIC  TRUMATIC $0.2385
₿0.000013
-5.73 $38.78M
₿781.25
$0.2532
₿0.000013
$0.2362
₿0.000013
$982.69
₿0.03
$38.78M
₿781.25
$38.78M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
834 Sai  SAI $14.45
₿0.00026
-1.93 $38.93M
₿720.5
$14.85
₿0.00027
$14.24
₿0.00025
$114.68
₿0
$38.93M
₿720.5
$38.93M
₿720.5
التنبؤ بسعر Sai(sai)
836 Metadium  META $0.02256
₿0.00000084
-1.67 $38.64M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$728.12K
₿2.96K
$45.11M
₿1.68K
$38.64M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 T-mac DAO  TMG $21.89
₿0.00017
-4.94 $38.31M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$23.25K
₿0.07
$21.89B
₿178.38K
$38.31M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
841 Open Campus  EDU $0.1445
₿0.000012
0.04 $38.02M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$6.28M
₿169.58
$146.16M
₿12K
$38.02M
₿3.12K
التنبؤ بسعر Open Campus(edu)
842 sUSD  SUSD $0.961
₿0.000014
-0.20 $37.69M
₿727.58
$0.965
₿0.000014
$0.9602
₿0.000014
$150.5K
₿56.3
$37.69M
₿727.58
$37.69M
₿727.58
التنبؤ بسعر sUSD(susd)
843 Cudos  CUDOS $0.005106
₿0.00000031
-11.03 $37.87M
₿2.14K
$0.005841
₿0.00000032
$0.005066
₿0.00000030
$320.66
₿33.39
$47.85M
₿2.86K
$37.87M
₿2.14K
التنبؤ بسعر Cudos(cudos)
844 Lista USD  LISUSD $1
₿0.000014
0.11 $37.58M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$137.31K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
845 Fusionist  ACE $0.5966
₿0.00012
-2.41 $37.41M
₿0
$0.6175
₿0.00013
$0.5893
₿0.00012
$7.36M
₿519.9
$87.63M
₿17.9K
$37.41M
₿0
التنبؤ بسعر Fusionist(ace)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا