$3.37T
إجمالي القيمة السوقية
$109.85B
إجمالي حجم التداول
BTC 61.71%     ETH 9.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
732 SuperWalk GRND  GRND $0.06632
₿0.0000026
-4.46 $44.95M
₿115.72
$0.07486
₿0.0000026
$0.06378
₿0.0000025
$679.03K
₿1.26
$65.47M
₿2.61K
$44.95M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
734 AI Analysis Token  AIAT $0.4071
₿0.0000077
0.27 $44.91M
₿0
$0.4103
₿0.0000077
$0.3967
₿0.0000073
$120.34K
₿16.83
$203.48M
₿3.89K
$44.91M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
735 Avalanche Bridged WBTC (Avalanche)  WBTC $104,043
-1.64 $44.78M
$106,046
$101,753
$313.07K
$44.78M
$44.78M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
737 Aurora  AURORA $0.07292
₿0.0000045
-2.67 $44.65M
₿2K
$0.07492
₿0.0000049
$0.07209
₿0.0000045
$1.35M
₿23.52
$72.91M
₿4.53K
$44.65M
₿2K
التنبؤ بسعر Aurora(aurora)
738 Connex  CONX $38.82
₿0.00040
-0.37 $44.64M
₿460.73
$42.87
₿0.00040
$37.94
₿0.00039
$7.13K
₿2.51
$3.88B
₿40.06K
$44.64M
₿460.73
التنبؤ بسعر Connex(conx)
739 DIAdata  DIA $0.3715
₿0.0000088
-3.98 $44.48M
₿977.29
$0.3873
₿0.0000090
$0.3695
₿0.0000088
$3.96M
₿123.45
$62.74M
₿1.49K
$44.48M
₿977.29
التنبؤ بسعر DIAdata(dia)
740 Avalanche Bridged WETH (Avalanche)  WETH $2,526.02
-1.40 $44.4M
$2,567.45
$2,456.54
$11.64M
$44.4M
$44.4M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
741 SMARDEX  SDEX $0.004825
₿0.00000032
-1.90 $44.27M
₿2.66K
$0.004945
₿0.00000032
$0.004794
₿0.00000031
$406.26K
₿25.34
$48.1M
₿3.21K
$44.27M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
743 Cobak Token  CBK $0.4681
₿0.000014
-2.10 $44.17M
₿1.19K
$0.4801
₿0.000014
$0.4655
₿0.000014
$5.35M
₿28.43
$46.83M
₿1.43K
$44.17M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
745 TOKPIE  TKP $0.5508
₿0.000011
-0.15 $43.69M
₿875.35
$0.5551
₿0.000011
$0.5314
₿0.000011
$24.78K
₿1.47
$55.1M
₿1.1K
$43.69M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 The Arena  ARENA $0.01718
-4.69 $42.91M
$0.01868
$0.01579
$2.78M
$171.84M
$42.91M
التنبؤ بسعر The Arena(arena)
747 Fwog  FWOG $0.04488
-7.36 $43.79M
$0.04847
$0.04483
$6.77M
$43.79M
$43.79M
التنبؤ بسعر Fwog(fwog)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
749 HydraDX  HDX $0.01104
₿0.00000028
-1.56 $43.26M
₿774.21
$0.01139
₿0.00000029
$0.01082
₿0.00000028
$58.25K
₿4.98
$50.39M
₿1.3K
$43.26M
₿774.21
التنبؤ بسعر HydraDX(hdx)
750 MARBLEX  MBX $0.2052
₿0.000015
-4.32 $43.24M
₿1.83K
$0.2153
₿0.000016
$0.2051
₿0.000015
$2.91M
₿32.11
$65.97M
₿5.01K
$43.24M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
751 Savings crvUSD  SCRVUSD $1.05
0.03 $42.96M
$1.05
$1.05
$6.15M
$42.96M
$42.96M
التنبؤ بسعر Savings crvUSD(scrvusd)
752 Act I The AI Prophecy  ACT $0.04529
-0.71 $42.96M
$0.04661
$0.04505
$24.33M
$42.96M
$42.96M
التنبؤ بسعر Act I The AI Prophecy(act)
754 Socean Staked Sol  INF $196.37
₿0.0029
-2.60 $42.82M
₿650.73
$201.61
₿0.0030
$194.18
₿0.0029
$2.51M
₿48.78
$131.15M
₿1.99K
$42.82M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Ski Mask Dog  SKI $0.0446
-1.56 $42.62M
$0.04618
$0.04202
$1.35M
$42.62M
$42.62M
التنبؤ بسعر Ski Mask Dog(ski)
758 Wrapped Centrifuge  WCFG $0.1749
₿0.000012
-0.89 $42.44M
₿4.37K
$0.1768
₿0.000012
$0.1692
₿0.000011
$69.34K
₿15.04
$42.44M
$42.44M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
759 Anvil  ANVL $0.001562
-0.64 $42.31M
$0.00158
$0.001552
$142.96K
$153.29M
$42.31M
التنبؤ بسعر Anvil(anvl)
763 GRIFFAIN  GRIFFAIN $0.04174
-6.65 $41.81M
$0.04471
$0.04029
$10.83M
$41.81M
$41.81M
التنبؤ بسعر GRIFFAIN(griffain)
765 T-mac DAO  TMG $23.87
₿0.00017
-1.53 $41.77M
₿312.16
$25.77
₿0.00018
$23.84
₿0.00016
$16.41K
₿0.07
$23.87B
₿178.38K
$41.77M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
766 Kujira  KUJI $0.3405
₿0.000032
-5.07 $41.66M
₿4.01K
$0.3586
₿0.000034
$0.3397
₿0.000032
$11.46K
₿16.02
$41.67M
₿4.01K
$41.66M
₿4.01K
التنبؤ بسعر Kujira(kuji)
768 Liquity USD  LUSD $1
₿0.000014
0.01* $41.51M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$126.3K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
769 QANplatform  QANX $0.02425
₿0.0000013
-3.04 $41.27M
₿2.23K
$0.02508
₿0.0000013
$0.02421
₿0.0000013
$252.85K
₿16.63
$50.96M
₿2.75K
$41.27M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 DevvE  DEVVE $0.4716
₿0.000010
-3.20 $41.24M
₿0
$0.4901
₿0.000010
$0.4616
₿0.0000089
$403.35K
₿19.33
$56.63M
₿205.32
$41.24M
₿0
التنبؤ بسعر DevvE(devve)
772 Simon's Cat  CAT $0.00000607
-4.64 $40.99M
$0.000006369
$0.000005929
$7.39M
$49.18M
$40.99M
التنبؤ بسعر Simon's Cat(cat)
773 deBridge  DBR $0.01404
0.90 $40.89M
$0.01406
$0.01364
$10.67M
$140.47M
$40.89M
التنبؤ بسعر deBridge(dbr)
774 TrustToken  TRU $0.03155
₿0.0000019
-4.34 $40.86M
₿2.18K
$0.03312
₿0.0000020
$0.03148
₿0.0000019
$6.46M
₿296.08
$41.33M
₿2.4K
$40.86M
₿2.18K
التنبؤ بسعر TrustToken(tru)
775 SuperRare  RARE $0.04982
₿0.0000024
-3.29 $40.84M
₿1.66K
$0.0519
₿0.0000026
$0.0496
₿0.0000024
$8.9M
₿176.72
$49.85M
₿2.42K
$40.84M
₿1.66K
التنبؤ بسعر SuperRare(rare)
776 Concordium  CCD $0.003525
₿0.000000080
-1.28 $40.76M
₿754.66
$0.003571
₿0.000000081
$0.003492
₿0.000000077
$569.45K
₿16.29
$49.22M
₿1.06K
$40.76M
₿754.66
التنبؤ بسعر Concordium(ccd)
778 MovieBloc  MBL $0.002172
₿0.000000078
-2.56 $40.42M
₿1.37K
$0.002229
₿0.000000081
$0.002161
₿0.000000078
$4.64M
₿29.17
$65.32M
₿2.34K
$40.42M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
780 Boba Network  BOBA $0.08821
₿0.0000071
-2.01 $40.09M
₿2.75K
$0.09001
₿0.0000074
$0.08475
₿0.0000071
$8.09M
₿655.27
$44.22M
₿3.61K
$40.09M
₿2.75K
التنبؤ بسعر Boba Network(boba)
781 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
782 Joe Coin  JOE $0.03997
₿0.000000034
11.11 $39.54M
₿34.14
$0.04013
₿0.000000034
$0.03338
₿0.000000030
$1.26M
₿1.75
$39.54M
₿34.14
$39.54M
₿34.14
التنبؤ بسعر Joe Coin(joe)
783 Celer Network  CELR $0.006995
₿0.00000050
-7.44 $39.5M
₿2.84K
$0.007557
₿0.00000050
$0.006941
₿0.00000046
$7.46M
₿373.3
$69.97M
₿5.03K
$39.5M
₿2.84K
التنبؤ بسعر Celer Network(celr)
784 Decentralized Social  DESO $3.75
₿0.00043
3.61 $39.49M
₿4.56K
$3.91
₿0.00043
$3.6
₿0.00041
$119K
₿144.79
$40.53M
₿4.68K
$39.49M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
787 Huobi Token  HT $0.244
₿0.000011
-7.29 $38.85M
₿1.84K
$0.2659
₿0.000012
$0.2238
₿0.000011
$120.13K
₿27.72
$49.01M
₿2.32K
$38.85M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
788 DODO  DODO $0.03884
₿0.0000032
-5.01 $38.85M
₿2.15K
$0.04089
₿0.0000034
$0.03869
₿0.0000032
$5.11M
₿187.8
$38.85M
₿3.26K
$38.85M
₿2.15K
التنبؤ بسعر DODO(dodo)
789 dForce Token  DF $0.03871
₿0.00000088
-0.60 $38.72M
₿617.93
$0.03949
₿0.00000090
$0.0384
₿0.00000087
$1.53M
₿55.38
$38.72M
₿882.78
$38.72M
₿617.93
التنبؤ بسعر dForce Token(df)
790 Wrapped NXM  WNXM $58.8
₿0.0010
-1.39 $38.65M
₿1.14K
$59.77
₿0.0010
$57.05
₿0.0010
$249.39K
₿63.3
$38.65M
₿1.14K
$38.65M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
791 Wrapped XRP  WXRP $2.15
₿0.0000088
-2.29 $38.59M
₿0
$2.24
₿0.0000091
$2.11
₿0.0000084
$9.59K
₿0.06
$38.59M
$38.59M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
792 sUSD  SUSD $0.9626
₿0.000014
-0.47 $38.56M
₿727.58
$0.9681
₿0.000014
$0.9626
₿0.000014
$147.8K
₿56.3
$38.56M
₿727.58
$38.56M
₿727.58
التنبؤ بسعر sUSD(susd)
793 Keep Network  KEEP $0.07005
₿0.0000032
-5.97 $38.52M
₿1.8K
$0.07541
₿0.0000034
$0.06998
₿0.0000032
$3.43K
₿0.72
$70.06M
₿3.27K
$38.52M
₿1.8K
التنبؤ بسعر Keep Network(keep)
797 Ampleforth  AMPL $1.25
₿0.000017
-3.38 $37.93M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$516.65K
₿14.1
$40.89M
₿4.46K
$37.93M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
798 Token Pocket  TPT $0.01089
₿0.00000010
1.93 $37.75M
₿348.65
$0.011
₿0.00000010
$0.01065
₿0.000000096
$218.24K
₿1.46
$37.75M
₿348.65
$37.75M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
800 Lista USD  LISUSD $0.9975
₿0.000014
-0.12 $37.56M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$550.15K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
802 BounceBit  BB $0.09109
-4.88 $37.33M
$0.09779
$0.09094
$7.17M
$191.46M
$37.33M
التنبؤ بسعر BounceBit(bb)
805 Binance-Peg Avalanche  AVAX $18.56
₿0.00067
-2.37 $37.23M
₿0
$19.07
₿0.00069
$18.21
₿0.00066
$76.72K
₿2.76
$37.23M
$37.23M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 AxonDAO Governance Token  AXGT $0.08265
₿0.0000066
-10.82 $37.12M
₿986.55
$0.09385
₿0.0000065
$0.0786
₿0.0000036
$197.03K
₿45.77
$82.69M
₿6.52K
$37.12M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
809 Alephium  ALPH $0.3271
₿0.000049
-4.17 $37M
₿3.71K
$0.3423
₿0.000051
$0.3231
₿0.000046
$443.96K
₿67.35
$69.29M
₿9.7K
$37M
₿3.71K
التنبؤ بسعر Alephium(alph)
810 Ice Open Network  ICE $0.005409
₿0.000000062
12.08 $36.76M
₿410.29
$0.005615
₿0.000000064
$0.00479
₿0.000000061
$11.07M
₿360.15
$114.46M
₿1.31K
$36.76M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
811 Bit2Me  B2M $0.01221
₿0.00000013
-4.26 $36.78M
₿663.89
$0.01279
₿0.00000013
$0.01183
₿0.00000013
$103.44K
₿1.26
$61.07M
₿678.59
$36.78M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
813 Tornado Cash  TORN $9.62
₿0.000044
-0.24 $36.66M
₿170.18
$9.79
₿0.000046
$9.34
₿0.000043
$2.25M
₿0.53
$96.21M
₿446.61
$36.66M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
814 Gains Network  GNS $1.23
₿0.000065
-1.31 $36.54M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.18M
₿78.65
$36.54M
₿2.23K
$36.54M
₿2.23K
التنبؤ بسعر Gains Network(gns)
815 Ekubo Protocol  EKUBO $3.65
-3.98 $36.46M
$3.92
$3.63
$322.4K
$36.46M
$36.46M
التنبؤ بسعر Ekubo Protocol(ekubo)
816 Coq Inu  COQ $0.000000524
₿0.000000000049
-5.27 $36.39M
₿3.41K
$0.0000005539
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.3M
₿272.67
$36.39M
₿3.41K
$36.39M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
817 Travala.com  AVA $0.5272
₿0.000012
-2.85 $36.33M
₿675.43
$0.5426
₿0.000012
$0.5133
₿0.000012
$6.61M
₿55.82
$36.33M
₿787.59
$36.33M
₿675.43
التنبؤ بسعر Travala.com(ava)
818 Tensor  TNSR $0.1084
₿0.000023
-5.32 $36.33M
₿2.94K
$0.1145
₿0.000028
$0.1085
₿0.000022
$7.68M
₿5.59K
$108.57M
₿23.48K
$36.33M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
819 Myria  MYRIA $0.001283
₿0.00000012
-5.53 $36.33M
₿2.16K
$0.001371
₿0.00000013
$0.001273
₿0.00000012
$2.19M
₿42.41
$64.19M
₿6.19K
$36.33M
₿2.16K
التنبؤ بسعر Myria(myria)
821 Universal ETH  UNIETH $2,774.02
₿0.054
-1.54 $36.29M
₿0
$2,817.45
₿0.054
$2,699.86
₿0.053
$2.85K
₿0.09
$36.29M
₿3.5
$36.29M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 TokenFi  TOKEN $0.01396
₿0.0000020
-7.80 $36.09M
₿2.85K
$0.01514
₿0.0000021
$0.01381
₿0.0000019
$5.51M
₿481.76
$139.78M
₿20.14K
$36.09M
₿2.85K
التنبؤ بسعر TokenFi(token)
823 Binance-Peg DAI  DAI $0.9985
-0.09 $36.01M
$1
$0.9979
$483.38K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
825 FunFair  FUN $0.00339
₿0.00000010
2.57 $35.92M
₿1.12K
$0.00346
₿0.00000010
$0.003292
₿0.000000098
$5.04M
₿113.44
$37.28M
₿1.16K
$35.92M
₿1.12K
التنبؤ بسعر FunFair(fun)
826 Origin Protocol  OGN $0.05057
₿0.0000031
-4.06 $35.9M
₿1.57K
$0.05276
₿0.0000033
$0.0504
₿0.0000030
$5.78M
₿352.47
$71.32M
₿3.12K
$35.9M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
827 Cudos  CUDOS $0.004852
₿0.00000031
-2.80 $35.81M
₿2.14K
$0.004991
₿0.00000032
$0.004775
₿0.00000030
$36.88
₿33.39
$45.24M
₿2.86K
$35.81M
₿2.14K
التنبؤ بسعر Cudos(cudos)
828 نيم  XEM $0.003972
₿0.00000068
-11.99 $35.76M
₿6.15K
$0.004513
₿0.00000071
$0.003973
₿0.00000067
$5.78M
₿97.18
$35.76M
₿6.15K
$35.76M
₿6.15K
التنبؤ بسعر نيم(xem)
830 Hypurr Fun  HFUN $35.86
-1.47 $35.73M
$37.53
$35.66
$461.46K
$35.73M
$35.73M
التنبؤ بسعر Hypurr Fun(hfun)
831 Milady Meme Coin  LADYS $0.00000004016
₿0.0000000000028
-4.80 $35.71M
₿2.52K
$0.00000004288
₿0.0000000000032
$0.00000004022
₿0.0000000000027
$6.73M
₿165.48
$35.71M
₿2.52K
$35.71M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
832 Forta  FORT $0.06065
₿0.0000028
-3.69 $35.63M
₿987.97
$0.06352
₿0.0000029
$0.06074
₿0.0000028
$532.12K
₿11.38
$60.75M
₿2.9K
$35.63M
₿987.97
التنبؤ بسعر Forta(fort)
833 Sai  SAI $13.26
₿0.00026
-1.71 $35.57M
₿720.5
$13.49
₿0.00027
$12.89
₿0.00025
$77.82
₿0
$35.57M
₿720.5
$35.57M
₿720.5
التنبؤ بسعر Sai(sai)
834 Celo Dollar  CUSD $0.9993
₿0.000014
0.05 $35.55M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.82M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
835 Snowbank  SB $221.37
₿0.0032
-0.15 $35.34M
₿522.32
$225.06
₿0.0033
$216.52
₿0.0031
$147.2
₿0.01
$35.34M
₿522.32
$35.34M
₿522.32
التنبؤ بسعر Snowbank(sb)
836 Metadium  META $0.02045
₿0.00000084
-2.45 $35.3M
₿1.43K
$0.02106
₿0.00000086
$0.02045
₿0.00000068
$197.83K
₿2.96K
$41.22M
₿1.68K
$35.3M
₿1.43K
التنبؤ بسعر Metadium(meta)
837 LandWolf  WOLF $0.0000388
-0.75 $35.02M
$0.0000408
$0.00003762
$3.19M
$35.02M
$35.02M
التنبؤ بسعر LandWolf(wolf)
838 Stride  STRD $0.3792
₿0.000043
-5.81 $34.99M
₿3.91K
$0.4033
₿0.000045
$0.3721
₿0.000040
$177.73K
₿2.77
$34.99M
₿3.91K
$34.99M
₿3.91K
التنبؤ بسعر Stride(strd)
839 Hive Dollar  HBD $1.01
₿0.000014
-0.61 $34.95M
₿508.51
$1.01
₿0.000014
$1
₿0.000014
$2.56K
₿0.75
$34.95M
₿508.51
$34.95M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
840 My Neighbor Alice  ALICE $0.3784
₿0.000025
-2.76 $34.85M
₿2.28K
$0.3899
₿0.000027
$0.3759
₿0.000025
$7.88M
₿233.79
$37.85M
₿2.55K
$34.85M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
841 Hegic  HEGIC $0.03232
₿0.00000031
-3.10 $34.83M
₿339.69
$0.03442
₿0.00000032
$0.0323
₿0.00000030
$122.53K
₿0.67
$34.83M
₿339.69
$34.83M
₿339.69
التنبؤ بسعر Hegic(hegic)
842 Slerf  SLERF $0.06964
₿0.0000051
-2.86 $34.82M
₿2.59K
$0.07169
₿0.0000057
$0.06871
₿0.0000051
$2.98M
₿1.03K
$34.82M
₿2.59K
$34.82M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 XION  XION $0.9702
-9.00 $34.74M
$1.07
$0.9741
$8.26M
$194.8M
$34.74M
التنبؤ بسعر XION(xion)
844 Keyboard Cat (Base)  KEYCAT $0.003473
₿0.00000010
-5.31 $34.73M
₿0
$0.003694
₿0.00000015
$0.003405
₿0.00000011
$2.81M
₿54.17
$34.73M
₿1.09K
$34.73M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
846 PolySwarm  NCT $0.01839
₿0.00000042
-0.20 $34.69M
₿731.48
$0.01861
₿0.00000044
$0.01819
₿0.00000041
$543.93K
₿13.47
$34.7M
₿799.02
$34.69M
₿731.48
التنبؤ بسعر PolySwarm(nct)
848 Storj  STORJ $0.2406
₿0.0000099
-2.56 $34.61M
₿1.43K
$0.247
₿0.000010
$0.2376
₿0.0000098
$8.43M
₿293.65
$102.31M
₿4.23K
$34.61M
₿1.43K
التنبؤ بسعر Storj(storj)
849 Fusionist  ACE $0.5519
₿0.00012
1.75 $34.47M
₿0
$0.5626
₿0.00013
$0.5229
₿0.00012
$7.03M
₿519.9
$80.74M
₿17.9K
$34.47M
₿0
التنبؤ بسعر Fusionist(ace)
850 SX Network  SX $0.06115
₿0.0000016
1.91 $34.34M
₿720.46
$0.06118
₿0.0000016
$0.05978
₿0.0000015
$4.96K
₿0.11
$61.11M
₿1.64K
$34.34M
₿720.46
التنبؤ بسعر SX Network(sx)
851 TruFin Staked MATIC  TRUMATIC $0.2121
₿0.000013
-2.03 $34.3M
₿781.25
$0.2178
₿0.000013
$0.2103
₿0.000013
$215.39
₿0.03
$34.3M
₿781.25
$34.3M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
852 RSS3  RSS3 $0.04393
₿0.0000060
-0.49 $34.28M
₿3.95K
$0.04505
₿0.0000065
$0.04362
₿0.0000060
$3.23M
₿77.5
$44.04M
₿6.08K
$34.28M
₿3.95K
التنبؤ بسعر RSS3(rss3)
853 Open Campus  EDU $0.1314
₿0.000012
-2.88 $34.21M
₿3.12K
$0.1355
₿0.000013
$0.1284
₿0.000011
$4.62M
₿169.58
$131.53M
₿12K
$34.21M
₿3.12K
التنبؤ بسعر Open Campus(edu)
854 ThunderCore  TT $0.002773
₿0.000000080
-7.08 $34.1M
₿888.91
$0.003061
₿0.000000084
$0.002774
₿0.000000078
$4.31M
₿1.85
$34.1M
₿888.91
$34.1M
₿888.91
التنبؤ بسعر ThunderCore(tt)
856 Strike  STRIKE $6.07
₿0.00019
-1.92 $33.98M
₿919.03
$6.24
₿0.00019
$6.07
₿0.00018
$437.06K
₿11.18
$39.76M
₿1.27K
$33.98M
₿919.03
التنبؤ بسعر Strike(strike)
857 DEAPCOIN  DEP $0.001232
₿0.000000036
0.46 $33.94M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$1.9M
₿22.54
$36.86M
₿1.09K
$33.94M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
858 doginme  DOGINME $0.0005009
₿0.000000010
-1.95 $33.91M
₿699.91
$0.000516
₿0.000000011
$0.0004897
₿0.0000000096
$3.11M
₿33.62
$33.91M
₿699.91
$33.91M
₿699.91
التنبؤ بسعر doginme(doginme)
859 BiLira  TRYB $0.02528
₿0.00000044
-0.37 $33.85M
₿671.5
$0.02545
₿0.00000044
$0.02524
₿0.00000043
$82.84K
₿0.1
$33.85M
₿671.5
$33.85M
₿671.5
التنبؤ بسعر BiLira(tryb)
861 CertiK  CTK $0.2288
₿0.000013
-1.11 $33.67M
₿1.73K
$0.2347
₿0.000013
$0.224
₿0.000012
$4.96M
₿32.93
$33.69M
₿1.74K
$33.67M
₿1.73K
التنبؤ بسعر CertiK(ctk)
862 Big Dog Fink  BINK $0.0002256
-3.44 $33.61M
$0.0002336
$0.0002235
$1.31K
$33.61M
$33.61M
التنبؤ بسعر Big Dog Fink(bink)
864 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.02 $33.49M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$199.55
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
865 BitMEX  BMEX $0.3335
₿0.0000040
0.62 $33.25M
₿408.52
$0.3394
₿0.0000040
$0.3261
₿0.0000039
$165.3K
₿0.49
$150M
₿1.84K
$33.25M
₿408.52
التنبؤ بسعر BitMEX(bmex)
867 PepeCoin  PEPECOIN $0.3577
₿0.000097
-10.31 $33.24M
₿0
$0.3991
₿0.00010
$0.351
₿0.000090
$1.36M
₿141.64
$38.51M
₿12.9K
$33.24M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا