صفحة النتائج 7 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3731)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	PONKE PONKE	$0.04301 ₿0.00000048	-7.68	$23.9M ₿267.77	$0.04658 ₿0.00000050	$0.04297 ₿0.00000048	$3.51M ₿38.64	$23.91M ₿267.8	$23.9M ₿267.77
1029	Clearpool CPOOL	$0.02642 ₿0.00000029	-8.73	$23.88M ₿269.17	$0.02895 ₿0.00000031	$0.02643 ₿0.00000029	$1.92M ₿21.37	$26.43M ₿297.89	$23.88M ₿269.17
1031	OHO Blockchain OHO	$0.0009828 ₿0.000000010	-3.85	$23.79M ₿266.64	$0.001024 ₿0.000000011	$0.0009816 ₿0.000000010	$182.73K ₿0.6	$44.25M ₿495.96	$23.79M ₿266.64
1032	A Hunters Dream CAW	$0.00000003728 ₿0.00000000000041	-5.75	$23.74M ₿265.29	$0.00000003959 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$603.94K ₿6.82	$24.86M ₿277.79	$23.74M ₿265.29
1034	Moonbeam GLMR	$0.02253 ₿0.00000025	-6.49	$23.46M ₿262.67	$0.02437 ₿0.00000026	$0.02252 ₿0.00000025	$3.3M ₿36.16	$27.33M ₿305.94	$23.46M ₿262.67
1037	Adventure Gold AGLD	$0.2678 ₿0.0000030	-8.71	$23.41M ₿262.38	$0.2936 ₿0.0000031	$0.2677 ₿0.0000030	$7.35M ₿82.66	$24.85M ₿278.59	$23.41M ₿262.38
1038	Hegic HEGIC	$0.02171 ₿0.00000024	-6.50	$23.39M ₿261.49	$0.02331 ₿0.00000025	$0.02165 ₿0.00000024	$2.07K ₿0.02	$23.39M ₿261.49	$23.39M ₿261.49
1039	Marinade MNDE	$0.04247 ₿0.00000047	-1.51	$23.3M ₿261.96	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.03M ₿22	$29.81M ₿335.25	$23.3M ₿261.96
1040	JOE JOE	$0.05757 ₿0.00000064	-4.87	$23.23M ₿260.4	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$3.94M ₿45.66	$28.77M ₿322.43	$23.23M ₿260.4
1041	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.85	$23.23M ₿259.87	$2.49 ₿0.000026	$2.32 ₿0.000025	$68.12K ₿0.76	$23.23M ₿259.87	$23.23M ₿259.87
1043	Catizen CATI	$0.05907 ₿0.00000065	-0.52	$23.08M ₿257.72	$0.05965 ₿0.00000066	$0.05883 ₿0.00000063	$3.9M ₿42.49	$59.06M ₿659.37	$23.08M ₿257.72
1044	Pocket Network POKT	$0.01146 ₿0.00000012	-4.35	$23.06M ₿258.51	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$622.07K ₿4.45	$26.95M ₿302.16	$23.06M ₿258.51
1045	WazirX WRX	$0.05027 ₿0.00000056	-1.21	$22.96M ₿256.09	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.33K ₿0.44	$50.28M ₿560.97	$22.96M ₿256.09
1047	SEDA SEDA	$0.03538 ₿0.00000039	-2.10	$22.92M ₿256.44	$0.03618 ₿0.00000039	$0.03529 ₿0.00000038	$539.84K ₿6.04	$36.03M ₿403.11	$22.92M ₿256.44
1051	Foom FOOM	$0.00000013 ₿0.0000000000014	-5.34	$22.77M ₿254.93	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$330.17K ₿3.69	$22.77M ₿254.93	$22.77M ₿254.93
1053	BounceBit BB	$0.05553 ₿0.00000062	-6.95	$22.74M ₿254.22	$0.06121 ₿0.00000066	$0.05539 ₿0.00000061	$12.14M ₿135.71	$116.64M ₿1.3K	$22.74M ₿254.22
1056	Wrapped QUIL QUIL	$0.02504 ₿0.00000027	0.53	$22.59M ₿248.12	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$185.28K ₿2.21	$22.59M ₿248.12	$22.59M ₿248.12
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,993.51 ₿0.033	-6.79	$22.38M ₿250	$3,211.57 ₿0.034	$2,982.48 ₿0.033	$84.78K ₿0.89	$22.38M ₿250	$22.38M ₿250
1065	MovieBloc MBL	$0.001163 ₿0.000000012	-2.20	$22.11M ₿246.35	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.35M ₿27.6	$34.9M ₿388.76	$22.11M ₿246.35
1066	Coin98 C98	$0.02209 ₿0.00000024	-6.58	$22.1M ₿247.44	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.13M ₿68.68	$22.1M ₿247.44	$22.1M ₿247.44
1067	BENQI QI	$0.003055 ₿0.000000034	-5.49	$21.98M ₿246.11	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.06M ₿11.87	$21.98M ₿246.11	$21.98M ₿246.11
1069	Velodrome Finance VELO	$0.02079 ₿0.00000023	-5.62	$21.84M ₿244.27	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.02M ₿46.28	$48.69M ₿544.58	$21.84M ₿244.27
1070	Sonic SVM SONIC	$0.06053 ₿0.00000067	-10.12	$21.79M ₿243.91	$0.06735 ₿0.00000072	$0.06034 ₿0.00000067	$26.87M ₿317.73	$145.27M ₿1.63K	$21.79M ₿243.91
1071	Act I The AI Prophecy ACT	$0.02297 ₿0.00000025	-2.33	$21.79M ₿244.26	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.32M ₿249.74	$21.79M ₿244.26	$21.79M ₿244.26
1073	Carrot CRT	$113.78 ₿0.0012	-0.06	$21.74M ₿243.25	$113.86 ₿0.0012	$113.74 ₿0.0012	$9.53K ₿0.11	$21.74M ₿243.25	$21.74M ₿243.25
1074	Shardus ULT	$0.04942 ₿0.00000055	-6.19	$21.73M ₿242.96	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.73 ₿0	$49.43M ₿552.73	$21.73M ₿242.96
1078	Cetus Protocol CETUS	$0.02402 ₿0.00000026	-5.01	$21.55M ₿241.63	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$3.99M ₿45.7	$24.02M ₿269.35	$21.55M ₿241.63
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9965 ₿0.000011	0.01*	$21.46M ₿239.49	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.25M ₿58.78	$21.46M ₿239.49	$21.46M ₿239.49
1088	Fusionist ACE	$0.2461 ₿0.0000027	-3.37	$21.42M ₿240.14	$0.2609 ₿0.0000029	$0.2461 ₿0.0000027	$10.71M ₿120.1	$36.01M ₿403.64	$21.42M ₿240.14
1093	Luna by Virtuals LUNA	$0.02128 ₿0.00000023	-5.60	$21.3M ₿238.59	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.05M ₿11.71	$21.3M ₿238.59	$21.3M ₿238.59
1094	StrikeCoin STRX	$0.0251 ₿0.00000028	-2.36	$21.26M ₿239.01	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.98K ₿0.4	$22.24M ₿249.96	$21.26M ₿239.01
1095	Radix XRD	$0.001598 ₿0.000000017	28.46	$21.25M ₿237.16	$0.001604 ₿0.000000017	$0.001242 ₿0.000000013	$395.41K ₿4.45	$21.25M ₿237.17	$21.25M ₿237.16
1096	HairDAO HAIR	$30.53 ₿0.00034	-8.54	$21.22M ₿237.1	$33.38 ₿0.00036	$30.48 ₿0.00033	$22.33K ₿0.25	$46.81M ₿523.15	$21.22M ₿237.1
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002322 ₿0.000000025	-5.14	$21.18M ₿236.81	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$208.59K ₿2.33	$22.93M ₿256.36	$21.18M ₿236.81
1098	Arcblock ABT	$0.2166 ₿0.0000023	-3.52	$21.16M ₿232.43	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$147.77K ₿1.57	$39.93M ₿438.55	$21.16M ₿232.43
1099	Propy PRO	$0.3649 ₿0.0000040	-3.18	$21.14M ₿236.62	$0.3769 ₿0.0000040	$0.3646 ₿0.0000039	$10.21M ₿113.91	$36.51M ₿408.69	$21.14M ₿236.62
1100	Gods Unchained GODS	$0.05362 ₿0.00000060	-2.82	$21.12M ₿236.56	$0.05609 ₿0.00000061	$0.05359 ₿0.00000059	$306.41K ₿3.39	$26.8M ₿300.19	$21.12M ₿236.56
1103	Solayer Staked SOL SSOL	$143.42 ₿0.0016	-5.07	$20.92M ₿233.98	$151.59 ₿0.0016	$142.46 ₿0.0015	$108.79K ₿1.22	$20.92M ₿233.98	$20.92M ₿233.98
1105	Gems VIP GEMS	$0.03241 ₿0.00000036	-6.93	$20.87M ₿233.44	$0.03482 ₿0.00000037	$0.03237 ₿0.00000036	$1.08M ₿12.32	$27.16M ₿303.8	$20.87M ₿233.44
1106	stake.link SDL	$0.3792 ₿0.0000042	-3.35	$20.86M ₿233.18	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.34K ₿0.03	$37.93M ₿423.95	$20.86M ₿233.18
1112	Celer Network CELR	$0.003651 ₿0.000000040	-5.62	$20.62M ₿230.89	$0.003877 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.06	$36.53M ₿408.98	$20.62M ₿230.89
1114	Nosana NOS	$0.2462 ₿0.0000027	-6.85	$20.52M ₿229.99	$0.2643 ₿0.0000028	$0.246 ₿0.0000027	$344.55K ₿3.87	$24.61M ₿275.77	$20.52M ₿229.99
1115	Maverick Protocol MAV	$0.02416 ₿0.00000027	-10.46	$20.38M ₿228.38	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.61M ₿84.51	$48.35M ₿541.86	$20.38M ₿228.38
1116	Tensor TNSR	$0.06072 ₿0.00000067	-8.60	$20.35M ₿227.43	$0.06648 ₿0.00000071	$0.05987 ₿0.00000067	$10.63M ₿130.89	$60.81M ₿679.7	$20.35M ₿227.43
1118	Metadium META	$0.01169 ₿0.00000013	1.87	$20.3M ₿225.86	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.9	$23.5M ₿261.47	$20.3M ₿225.86
1119	Renzo REZ	$0.004512 ₿0.000000050	-3.07	$20.29M ₿227.6	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.06M ₿90.78	$44.31M ₿497.08	$20.29M ₿227.6
1120	Dogs DOGS	$0.00003918 ₿0.00000000043	-2.30	$20.25M ₿226.02	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.49M ₿105.96	$21.55M ₿240.56	$20.25M ₿226.02
1121	Sceptre Staked FLR SFLR	$0.01681 ₿0.00000018	-4.77	$20.24M ₿225.02	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$355.75K ₿3.94	$20.24M ₿225.02	$20.24M ₿225.02
1122	Boba Network BOBA	$0.04094 ₿0.00000045	-6.33	$20.2M ₿225.88	$0.04381 ₿0.00000047	$0.04078 ₿0.00000045	$1.55M ₿17.72	$20.47M ₿228.81	$20.2M ₿225.88
1123	SuperRare RARE	$0.02451 ₿0.00000027	-7.08	$20.09M ₿224.82	$0.02644 ₿0.00000028	$0.02446 ₿0.00000027	$8.6M ₿96.48	$24.51M ₿274.23	$20.09M ₿224.82
1124	Elastos ELA	$0.8703 ₿0.0000097	-0.67	$20.06M ₿224.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$608.03K ₿6.79	$22.78M ₿254.43	$20.06M ₿224.05
1127	BXN BXN	$0.001269 ₿0.000000014	-2.07	$19.94M ₿222.93	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$486.54K ₿5.39	$63.45M ₿709.51	$19.94M ₿222.93
1128	SynFutures F	$0.006027 ₿0.000000067	-7.54	$19.91M ₿223.22	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$4.44M ₿49.85	$60.29M ₿675.92	$19.91M ₿223.22
1129	Mango Markets MNGO	$0.01779 ₿0.00000019	-1.46	$19.88M ₿222.31	$0.01805 ₿0.00000019	$0.01758 ₿0.00000019	$9.71K ₿0.11	$88.95M ₿994.72	$19.88M ₿222.31
1134	THORWallet DEX TGT	$0.02204 ₿0.00000024	6.70	$19.77M ₿221.13	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.94M ₿223.02	$19.77M ₿221.13
1135	Origin Protocol OGN	$0.02986 ₿0.00000033	-3.78	$19.76M ₿221.49	$0.03103 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.34	$42.1M ₿472.02	$19.76M ₿221.49
1141	Bone ShibaSwap BONE	$0.07812 ₿0.00000087	-6.52	$19.52M ₿218.65	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.22	$19.53M ₿218.75	$19.52M ₿218.65
1148	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.62	$19.46M ₿218.03	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.96M ₿32.32	$25.88M ₿289.95	$19.46M ₿218.03
1149	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	-14.28	$19.46M ₿217.89	$0.2846 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿12.86	$24.35M ₿272.57	$19.46M ₿217.89
1150	L2 Standard Bridged WETH (Blast) WETH	$2,995.23 ₿0.033	-6.63	$19.46M ₿217.63	$3,210.43 ₿0.034	$2,968.42 ₿0.032	$183.17K ₿2.05	$19.46M ₿217.63	$19.46M ₿217.63
1157	Freysa AI FAI	$0.002347 ₿0.000000026	-0.14	$19.28M ₿214.79	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$741.92K ₿10.6	$19.28M ₿214.79	$19.28M ₿214.79
1158	aura AURA	$0.02003 ₿0.00000022	-19.86	$19.27M ₿217.72	$0.02499 ₿0.00000027	$0.01917 ₿0.00000021	$1.72M ₿19.42	$19.27M ₿217.72	$19.27M ₿217.72
1161	Everscale EVER	$0.009668 ₿0.00000010	-0.24	$19.22M ₿215.88	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$79.86K ₿0.91	$20.5M ₿230.23	$19.22M ₿215.88
1167	Saga SAGA	$0.05538 ₿0.00000061	-7.92	$19.03M ₿213.18	$0.06031 ₿0.00000065	$0.05528 ₿0.00000061	$9.89M ₿76.94	$60.29M ₿675.28	$19.03M ₿213.18
1169	DeGate DG	$0.04888 ₿0.00000054	0.01*	$18.92M ₿210.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.76 ₿0.01	$48.86M ₿542.77	$18.92M ₿210.17
1171	Cookie DAO COOKIE	$0.02913 ₿0.00000032	-6.87	$18.88M ₿211.72	$0.03128 ₿0.00000033	$0.02907 ₿0.00000032	$5.57M ₿61.91	$29.14M ₿326.72	$18.88M ₿211.72
1173	Bityuan BTY	$0.02636 ₿0.00000029	2.75	$18.78M ₿209.95	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$240.4K ₿2.68	$18.78M ₿209.95	$18.78M ₿209.95
1174	Tribe TRIBE	$0.4934 ₿0.0000055	-1.32	$18.75M ₿209.43	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.57K ₿0.82	$493.29M ₿5.51K	$18.75M ₿209.43
1178	SX Network SX	$0.03455 ₿0.00000038	-5.29	$18.69M ₿208.88	$0.03664 ₿0.00000040	$0.03449 ₿0.00000038	$6.83K ₿0.08	$34.53M ₿385.84	$18.69M ₿208.88
1180	Puffer PUFFER	$0.0504 ₿0.00000056	-5.24	$18.63M ₿208.72	$0.05545 ₿0.00000059	$0.05015 ₿0.00000056	$5.64M ₿62.57	$50.36M ₿564.17	$18.63M ₿208.72
1183	Dent DENT	$0.0001918 ₿0.0000000021	-4.57	$18.41M ₿206.79	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.14M ₿24.29	$19.25M ₿216.18	$18.41M ₿206.79
1184	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$18.39M ₿203.98	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.58M ₿39.63	$18.39M ₿203.98	$18.39M ₿203.98
1185	PolySwarm NCT	$0.00972 ₿0.00000010	-3.23	$18.34M ₿204.73	$0.01006 ₿0.00000010	$0.009661 ₿0.00000010	$216.84K ₿2.47	$18.34M ₿204.77	$18.34M ₿204.73
1188	MARBLEX MBX	$0.0682 ₿0.00000076	-1.66	$18.28M ₿204.34	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$343.93K ₿3.83	$21.91M ₿244.98	$18.28M ₿204.34
1189	Hashflow HFT	$0.02656 ₿0.00000029	-8.60	$18.24M ₿204.3	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$3.79M ₿48.78	$26.57M ₿297.52	$18.24M ₿204.3
1191	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.36	$18.17M ₿203.32	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.26M ₿47.37	$21.8M ₿243.93	$18.17M ₿203.32
1194	Goldfinch GFI	$0.1938 ₿0.0000021	-2.95	$18.11M ₿202.89	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$248.25K ₿2.69	$22.15M ₿248.18	$18.11M ₿202.89
1195	Storj STORJ	$0.1255 ₿0.0000014	-6.20	$18.07M ₿202.3	$0.1349 ₿0.0000014	$0.1255 ₿0.0000014	$5.9M ₿71.54	$53.41M ₿597.94	$18.07M ₿202.3
1202	Apu Apustaja APU	$0.00005302 ₿0.00000000059	-8.67	$17.92M ₿200.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$966.85K ₿11.11	$17.92M ₿200.47	$17.92M ₿200.47
1203	OG Fan Token OG	$3.94 ₿0.000044	-7.10	$17.89M ₿200.4	$4.25 ₿0.000045	$3.93 ₿0.000043	$9.07M ₿103.82	$19.7M ₿220.73	$17.89M ₿200.4
1206	Ancient8 A8	$0.0398 ₿0.00000044	-6.41	$17.67M ₿198.39	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.4M ₿60.15	$39.86M ₿447.45	$17.67M ₿198.39
1208	Supra SUPRA	$0.0007897 ₿0.0000000088	0.23	$17.64M ₿198.2	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$515.31K ₿5.74	$63.72M ₿715.83	$17.64M ₿198.2
1209	Stader MaticX MATICX	$0.1536 ₿0.0000017	-3.84	$17.64M ₿196.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.68K ₿0.68	$17.64M ₿196.89	$17.64M ₿196.89
1210	EthicHub ETHIX	$0.2488 ₿0.0000027	-3.02	$17.54M ₿196.1	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.88M ₿278.16	$17.54M ₿196.1
1213	ResearchCoin RSC	$0.1299 ₿0.0000014	-6.74	$17.45M ₿194.91	$0.1393 ₿0.0000015	$0.1287 ₿0.0000014	$591.9K ₿6.62	$130.05M ₿1.45K	$17.45M ₿194.91
1216	SideShift Token XAI	$0.1107 ₿0.0000012	0.30	$17.3M ₿193.29	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.41K ₿0.03	$23.26M ₿259.93	$17.3M ₿193.29
1217	PIVX PIVX	$0.1724 ₿0.0000019	-4.59	$17.26M ₿193.12	$0.1839 ₿0.0000020	$0.1656 ₿0.0000018	$3.7M ₿43.68	$17.26M ₿193.12	$17.26M ₿193.12
1219	Realio Network RIO	$0.1713 ₿0.0000019	-6.77	$17.12M ₿191.6	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.67M ₿18.58	$17.12M ₿191.6	$17.12M ₿191.6
1220	IX Swap IXS	$0.09513 ₿0.0000010	-7.64	$17.12M ₿191.65	$0.103 ₿0.0000011	$0.09488 ₿0.0000010	$158.61K ₿1.77	$17.12M ₿191.65	$17.12M ₿191.65
1221	Vanar Chain VANRY	$0.008737 ₿0.000000098	-6.17	$17.11M ₿192.42	$0.009311 ₿0.00000010	$0.008715 ₿0.000000095	$7.65M ₿86.74	$18.9M ₿212.5	$17.11M ₿192.42
1224	Alchemix ALCX	$6.78 ₿0.000075	-5.36	$17.03M ₿190.32	$7.23 ₿0.000078	$6.77 ₿0.000075	$1.63M ₿16.96	$21.03M ₿234.95	$17.03M ₿190.32
1226	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-3.47	$17.01M ₿190.74	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.86K ₿0.27	$19.45M ₿218.09	$17.01M ₿190.74
1230	DODO DODO	$0.01692 ₿0.00000018	-3.70	$16.92M ₿189.21	$0.01758 ₿0.00000019	$0.0169 ₿0.00000018	$3.04M ₿33.57	$16.92M ₿189.21	$16.92M ₿189.21
1231	CoinMetro XCM	$0.05498 ₿0.00000062	0.66	$16.92M ₿189.2	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$13.86K ₿0.13	$17.52M ₿195.87	$16.92M ₿189.2
1232	Aquarius AQUA	$0.0004694 ₿0.0000000052	-3.73	$16.86M ₿188.32	$0.0004876 ₿0.0000000053	$0.000468 ₿0.0000000052	$61.38K ₿2.38	$46.93M ₿524.27	$16.86M ₿188.32
1235	Alpha Quark Token AQT	$0.6261 ₿0.0000069	-0.51	$16.78M ₿187.49	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.23M ₿13.74	$18.78M ₿209.83	$16.78M ₿187.49
1236	Inverse Finance INV	$27.89 ₿0.00031	0.94	$16.77M ₿187.32	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.06K ₿1.12	$20.3M ₿226.65	$16.77M ₿187.32
1237	Just a chill guy CHILLGUY	$0.01667 ₿0.00000018	-12.20	$16.68M ₿186.63	$0.01903 ₿0.00000020	$0.01664 ₿0.00000018	$7.37M ₿82	$16.68M ₿186.63	$16.68M ₿186.63
1239	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.18	$16.66M ₿186.68	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$30.04K ₿0.35	$16.66M ₿186.68	$16.66M ₿186.68
1240	The Innovation Game TIG	$0.6302 ₿0.0000070	-11.73	$16.64M ₿186.32	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.65M ₿40.89	$29.72M ₿332.69	$16.64M ₿186.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}