$3.51T
إجمالي القيمة السوقية
$114.14B
إجمالي حجم التداول
BTC 60.95%     ETH 8.77%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Pudgy Penguins  PENGU $0.01288
1.13 $810.08M
$0.01291
$0.01216
$103.54M
$988.75M
$810.08M
التنبؤ بسعر Pudgy Penguins(pengu)
117 Renzo Restaked ETH  EZETH $2,672.66
₿0.051
-0.36 $807.83M
₿0
$2,699.6
₿0.051
$2,572.37
₿0.050
$1.99M
₿585.21
$808.04M
$807.83M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 Lido DAO  LDO $0.8967
₿0.000038
-0.62 $805.87M
₿34.59K
$0.9083
₿0.000040
$0.8505
₿0.000037
$99.39M
₿1.22K
$897.56M
₿38.79K
$805.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 PAX Gold  PAXG $3,315.15
₿0.034
2.71 $791.97M
₿6.25K
$3,318.44
₿0.034
$3,227.75
₿0.032
$72.52M
₿139.99
$791.97M
₿6.25K
$791.97M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 IOTA  IOTA $0.2248
₿0.0000043
-0.18 $777.85M
₿13.77K
$0.226
₿0.0000045
$0.2169
₿0.0000042
$16.29M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7711
₿0.000031
-0.94 $772.49M
₿28.25K
$0.7815
₿0.000035
$0.7577
₿0.000031
$19.47M
₿1.6K
$1.62B
₿67.47K
$772.49M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.315
₿0.0000087
0.94 $770.43M
₿19.71K
$0.3149
₿0.0000091
$0.3026
₿0.0000086
$77.31M
₿1.56K
$944.98M
₿26.26K
$770.43M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 PancakeSwap Token  CAKE $2.39
₿0.000055
4.58 $767.86M
₿13.62K
$2.4
₿0.000056
$2.22
₿0.000054
$88.32M
₿1.32K
$884.96M
₿21.18K
$767.86M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.56
₿0.00029
0.12 $748.16M
₿9.07K
$22.6
₿0.00030
$21.52
₿0.00028
$75.08M
₿687.08
$2.26B
₿29.25K
$748.16M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,669.56
₿0.051
0.02 $746.83M
₿1.48K
$2,691.05
₿0.052
$2,561.62
₿0.051
$253.45K
₿4.13
$746.83M
₿1.48K
$746.83M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Pyth Network  PYTH $0.1293
₿0.000010
-5.91 $743.63M
₿16.31K
$0.1379
₿0.000011
$0.1244
₿0.000010
$145.14M
₿1.09K
$1.29B
₿108.72K
$743.63M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Helium  HNT $4.02
₿0.000079
1.44 $734.97M
₿12.94K
$4.02
₿0.000082
$3.88
₿0.000078
$4.52M
₿718.39
$896.39M
₿17.65K
$734.97M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 DeXe  DEXE $12.77
₿0.00022
1.67 $729.4M
₿12.87K
$12.86
₿0.00023
$12.56
₿0.00022
$8.99M
₿211.75
$1.23B
₿21.76K
$729.4M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 BitTorrent  BTT $0.0000007282
₿0.000000000021
-0.76 $718.08M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$25.2M
₿622.74
$720.94M
₿21.04K
$718.08M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $35.92
₿0.0013
1.09 $713.58M
₿26.35K
$35.94
₿0.0013
$34.63
₿0.0013
$35.27M
₿597.4
$713.58M
₿28.11K
$713.58M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 Pendle  PENDLE $4.39
₿0.000096
-0.39 $712.19M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$112.51M
₿1.99K
$1.24B
₿24.43K
$712.19M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 SPX6900  SPX $0.7525
₿0.000000054
2.26 $700.71M
₿50.44
$0.7653
₿0.000000070
$0.7087
₿0.000000054
$19.04M
₿2.04
$700.71M
₿50.44
$700.71M
₿50.44
التنبؤ بسعر SPX6900(spx)
133 Kaia  KAIA $0.1177
0.74 $689.87M
$0.1181
$0.115
$11.15M
$689.87M
$689.87M
التنبؤ بسعر Kaia(kaia)
134 Brett  BRETT $0.06917
₿0.0000011
-0.34 $684.65M
₿9.59K
$0.07038
₿0.0000011
$0.06488
₿0.0000011
$43.48M
₿196.34
$684.65M
₿11.28K
$684.65M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Solv Protocol Staked BTC  XSOLVBTC $105,733
1.31 $679.39M
$106,188
$102,669
$515.63K
$679.39M
$679.39M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 زكاش  ZEC $41.59
₿0.00039
2.30 $676.03M
₿5.86K
$41.91
₿0.00040
$39.72
₿0.00038
$17.78M
₿470.48
$676.19M
₿8.23K
$676.03M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Jito  JTO $2.02
₿0.000052
1.11 $667.03M
₿6.2K
$2.02
₿0.000058
$1.95
₿0.000051
$24.9M
₿2.28K
$2.02B
₿52.91K
$667.03M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.6268
₿0.000017
0.27 $653.81M
₿17.61K
$0.6276
₿0.000018
$0.6038
₿0.000017
$20.76M
₿564.27
$666.4M
₿17.98K
$653.81M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Onyxcoin  XCN $0.01945
₿0.000000035
-1.17 $653.38M
₿980.01
$0.01995
₿0.000000036
$0.01899
₿0.000000034
$34.65M
₿84.72
$941.73M
₿1.7K
$653.38M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
140 Stables Labs USDX  USDX $0.9999
0.10 $652.65M
$1
$0.9987
$2.07M
$652.65M
$652.65M
التنبؤ بسعر Stables Labs USDX(usdx)
141 Flow  FLOW $0.4112
₿0.000017
0.64 $651.04M
₿26.23K
$0.4115
₿0.000018
$0.3936
₿0.000017
$29.29M
₿608.01
$651.04M
₿26.23K
$651.04M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Usual USD  USD0 $0.9976
0.01* $644.56M
$0.9978
$0.9973
$6.23M
$644.56M
$644.56M
التنبؤ بسعر Usual USD(usd0)
143 Thorchain  RUNE $1.83
₿0.00010
2.00 $642.2M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$183.06M
₿5.37K
$777.52M
₿42.91K
$642.2M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.07 $635.68M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.63B
₿485.7
$2.06B
₿32.51K
$635.68M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Grass  GRASS $2.25
10.11 $620.02M
$2.3
$1.99
$75.2M
$2.25B
$620.02M
التنبؤ بسعر Grass(grass)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
147 Decentraland  MANA $0.3252
₿0.0000086
0.60 $606.94M
₿16.16K
$0.3252
₿0.0000091
$0.3119
₿0.0000086
$45.16M
₿1.63K
$712.61M
₿19.02K
$606.94M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.60 $592.1M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.07M
₿1.42
$643.2M
₿1.69K
$592.1M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2302
₿0.0000026
1.38 $590.37M
₿0
$0.231
₿0.0000027
$0.2183
₿0.0000026
$5.99M
₿54.74
$590.37M
$590.37M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,556.2
-0.42 $584.43M
$2,574.38
$2,454.32
$506.84M
$584.43M
$584.43M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,558.67
0.33 $554.69M
$2,573.96
$2,458.76
$21.37K
$554.69M
$554.69M
التنبؤ بسعر Super OETH(superoeth)
152 APEcoin  APE $0.6792
₿0.000023
3.83 $543.06M
₿14.95K
$0.6801
₿0.000024
$0.6297
₿0.000023
$43.3M
₿1.23K
$679.29M
₿23.81K
$543.06M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,477
₿1.0019
1.38 $540.08M
₿3.48K
$107,161
₿1.0076
$104,238
₿0.99
$15.74M
₿290.49
$540.08M
₿3.48K
$540.08M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Elrond  EGLD $18.59
₿0.00076
1.10 $524.62M
₿20.46K
$18.57
₿0.00079
$17.72
₿0.00075
$17.58M
₿398.24
$524.62M
₿20.46K
$524.62M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 Mantle Restaked ETH  CMETH $2,718.66
-0.55 $524.25M
$2,745.24
$2,619.26
$13.63M
$524.25M
$524.25M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
159 dYdX  DYDX $0.6683
₿0.000043
1.99 $518.5M
₿20.31K
$0.6681
₿0.000045
$0.6284
₿0.000043
$21.76M
₿167.09
$607.59M
₿31.1K
$518.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 AIOZ Network  AIOZ $0.4383
₿0.000011
-0.56 $513.82M
₿12.29K
$0.4415
₿0.000012
$0.4213
₿0.000011
$13.68M
₿99.58
$516.16M
₿12.3K
$513.82M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
161 Aerodrome Finance  AERO $0.6299
₿0.000027
-0.61 $514.28M
₿10.52K
$0.6394
₿0.000027
$0.608
₿0.000026
$29.44M
₿618.19
$1.02B
₿26.04K
$514.28M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
162 Reserve Rights Token  RSR $0.008811
₿0.00000012
1.90 $504.5M
₿6.58K
$0.008836
₿0.00000014
$0.00843
₿0.00000012
$21.26M
₿521.07
$881.2M
₿13.01K
$504.5M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 tBTC  TBTC $106,876
₿1.00030
1.46 $501.33M
₿2.51K
$107,064
₿1.010
$104,020
₿0.99
$12.67M
₿11.52
$501.33M
₿2.51K
$501.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,554.49
-0.24 $498.77M
$2,575.68
$2,451.09
$380.51M
$498.77M
$498.77M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 TrueUSD  TUSD $0.9995
₿0.000014
-0.05 $495.27M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$30.71M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
167 Axie Infinity  AXS $3
₿0.00013
-0.88 $484.2M
₿19.8K
$3.04
₿0.00014
$2.91
₿0.00013
$28.02M
₿785.98
$810.99M
₿37.36K
$484.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
168 Arweave  AR $7.39
₿0.00044
-0.38 $483.44M
₿28.72K
$7.46
₿0.00046
$7.15
₿0.00043
$23.77M
₿462.18
$483.44M
₿28.72K
$483.44M
₿28.72K
التنبؤ بسعر Arweave(ar)
169 Starknet  STRK $0.1541
₿0.000026
0.81 $479.09M
₿19.46K
$0.1543
₿0.000027
$0.1462
₿0.000026
$29.81M
₿2.04K
$1.54B
₿267.26K
$479.09M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 DeepBook  DEEP $0.1895
1.64 $473.99M
$0.1895
$0.1805
$35.11M
$1.9B
$473.99M
التنبؤ بسعر DeepBook(deep)
171 pumpBTC  PUMPBTC $104,905
2.44 $469.18M
$104,905
$100,454
$65.55K
$469.18M
$469.18M
التنبؤ بسعر pumpBTC(pumpbtc)
172 Movement  MOVE $0.1829
-0.34 $466.39M
$0.1842
$0.1768
$23.82M
$1.83B
$466.39M
التنبؤ بسعر Movement(move)
173 Kava  KAVA $0.4293
₿0.000013
0.37 $464.94M
₿14.44K
$0.43
₿0.000014
$0.4188
₿0.000013
$8.48M
₿342.64
$464.94M
₿14.44K
$464.94M
₿14.44K
التنبؤ بسعر Kava(kava)
174 النيو  NEO $6.59
₿0.00028
0.25 $464.77M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$28.21M
₿2.25K
$658.97M
₿28.56K
$464.77M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Conflux Token  CFX $0.09114
₿0.0000050
1.73 $461.98M
₿19.35K
$0.09158
₿0.0000050
$0.08648
₿0.0000046
$15.42M
₿1.96K
$514.2M
₿27.57K
$461.98M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Morpho  MORPHO $1.7
-1.46 $462.35M
$1.73
$1.62
$12.2M
$1.7B
$462.35M
التنبؤ بسعر Morpho(morpho)
177 Ronin  RON $0.7027
₿0.000053
-0.77 $460.16M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$13.18M
₿319.75
$703.34M
₿53.35K
$460.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
178 Beldex  BDX $0.06435
₿0.00000057
-0.45 $459.98M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.18M
₿23.95
$639.47M
₿5.75K
$459.98M
₿3.73K
التنبؤ بسعر Beldex(bdx)
179 Telcoin  TEL $0.004985
₿0.000000057
-1.63 $458.06M
₿4.47K
$0.00507
₿0.000000061
$0.00487
₿0.000000057
$2.46M
₿31.48
$498.44M
₿5.75K
$458.06M
₿4.47K
التنبؤ بسعر Telcoin(tel)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $451.91M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.71M
₿354.6
$451.91M
₿4.72K
$451.91M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 Aethir  ATH $0.04978
-1.52 $452.46M
$0.05055
$0.04816
$34.02M
$2.09B
$452.46M
التنبؤ بسعر Aethir(ath)
182 Popcat  POPCAT $0.4601
₿0.0000031
4.23 $451.02M
₿3.11K
$0.4607
₿0.0000035
$0.4305
₿0.0000031
$80.84M
₿192.09
$451.02M
₿3.11K
$451.02M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 eCash  XEC $0.00002267
₿0.0000000010
-1.00 $450.61M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.62M
₿358.24
$450.61M
₿21.31K
$450.61M
₿19.98K
التنبؤ بسعر eCash(xec)
184 Wormhole  W $0.09598
₿0.000011
0.43 $440.73M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$30.59M
₿4.68K
$960.19M
₿119.53K
$440.73M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 MANTRA DAO  OM $0.4508
₿0.000011
15.54 $432.57M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$287.28M
₿1.2K
$752.78M
₿10.59K
$432.57M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Mog Coin  MOG $0.000001109
₿0.0000000000085
3.47 $435.86M
₿3.35K
$0.00000114
₿0.0000000000088
$0.00000103
₿0.0000000000081
$25.98M
₿80.89
$435.86M
₿3.35K
$435.86M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
187 APENFT  NFT $0.0000004389
₿0.0000000000077
1.03 $434.63M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004345
₿0.0000000000076
$32.19M
₿353.29
$438.97M
₿7.69K
$434.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Chiliz  CHZ $0.04456
₿0.0000020
1.00 $428.13M
₿18.72K
$0.04455
₿0.0000022
$0.04263
₿0.0000020
$67.16M
₿1.44K
$428.13M
₿18.72K
$428.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Eigenlayer  EIGEN $1.42
₿0.00015
1.88 $425.49M
$1.43
$1.34
$116.65M
$2.44B
₿258.73K
$425.49M
التنبؤ بسعر Eigenlayer(eigen)
190 ether.fi Staked ETH  EETH $2,540.67
₿0.051
-0.43 $419.1M
₿20.76K
$2,573.4
₿0.051
$2,449.42
₿0.050
$6.03K
₿2.15
$6.51B
₿54.93K
$419.1M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Saros  SAROS $0.159
₿0.00000010
1.40 $417.39M
₿283.21
$0.1639
₿0.00000011
$0.1536
₿0.00000010
$11.05M
₿55.72
$1.59B
₿1.08K
$417.39M
₿283.21
التنبؤ بسعر Saros(saros)
192 Beam  BEAM $0.007922
₿0.00000044
-0.02 $415.13M
₿23.51K
$0.008003
₿0.00000045
$0.007656
₿0.00000042
$13.94M
₿389.45
$468.88M
₿27.79K
$415.13M
₿23.51K
التنبؤ بسعر Beam(beam)
194 Ether.fi  ETHFI $1.28
₿0.000079
-3.55 $413.69M
₿9.18K
$1.34
₿0.000085
$1.23
₿0.000078
$146.08M
₿4.62K
$1.28B
₿79.7K
$413.69M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 USDB  USDB $1
₿0.000014
0.51 $406.64M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$1.7M
₿645.01
$406.64M
$406.64M
₿0
التنبؤ بسعر USDB(usdb)
196 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$126.49K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
197 Ether.fi Staked BTC  EBTC $106,663
1.62 $395.37M
$106,628
$102,678
$949.62K
$395.37M
$395.37M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
198 AMP Token  AMP $0.004674
₿0.00000013
-1.37 $393.69M
₿7.37K
$0.004789
₿0.00000013
$0.004622
₿0.00000012
$27.18M
₿218.59
$465.85M
₿13.06K
$393.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.13 $391.75M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.02M
₿215.65
$391.75M
$391.75M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Compound Governance Token  COMP $43.35
₿0.0010
-0.29 $391.45M
₿7K
$43.84
₿0.0010
$42.1
₿0.0010
$55.75M
₿632.52
$433.52M
₿10.21K
$391.45M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
203 Maple Finance  SYRUP $0.357
-0.09 $383.46M
$0.3801
$0.3549
$105.64M
$425.85M
$383.46M
التنبؤ بسعر Maple Finance(syrup)
204 MimbleWimbleCoin  MWC $34.66
₿0.00019
1.47 $380.57M
₿2.15K
$34.74
₿0.00020
$34.11
₿0.00018
$169.28K
₿0.11
$380.57M
₿2.15K
$380.57M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Turbo  TURBO $0.005457
₿0.000000011
-3.23 $376.59M
₿772.11
$0.005641
₿0.000000011
$0.005261
₿0.000000010
$65.07M
₿111.06
$376.59M
₿772.11
$376.59M
₿772.11
التنبؤ بسعر Turbo(turbo)
207 Stader ETHx  ETHX $2,702.18
₿0.051
-0.10 $375.92M
₿6.4K
$2,725.27
₿0.052
$2,594.76
₿0.051
$8.25K
₿15.05
$375.92M
₿6.4K
$375.92M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
208 SuperFarm  SUPER $0.8328
₿0.000015
6.19 $376.05M
₿7.2K
$0.8321
₿0.000017
$0.7589
₿0.000015
$20.04M
₿170.02
$832.54M
₿15.93K
$376.05M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Akash Network  AKT $1.52
₿0.000058
-1.32 $376.52M
₿13.59K
$1.55
₿0.000060
$1.49
₿0.000058
$13.02M
₿109.29
$412.89M
₿13.7K
$376.52M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 JUST  JST $0.03792
₿0.00000055
6.64 $375.28M
₿4.98K
$0.0379
₿0.00000057
$0.03556
₿0.00000055
$61.22M
₿453.18
$375.28M
₿5.54K
$375.28M
₿4.98K
التنبؤ بسعر JUST(jst)
212 Matic Network  MATIC $0.2321
₿0.000012
-0.86 $370.99M
₿118.78K
$0.236
₿0.000013
$0.2264
₿0.000012
$1.84M
₿5.85K
$2.32B
₿127.96K
$370.99M
₿118.78K
التنبؤ بسعر Matic Network(matic)
213 USDD  USDD $1
₿0.000014
0.02 $368.91M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$19.73M
₿73.99
$368.91M
$368.91M
₿10.71K
214 Sun Token  SUN $0.01914
₿0.00000022
0.18 $368.54M
₿2.18K
$0.01932
₿0.00000022
$0.01905
₿0.00000021
$38.13M
₿387.46
$380.93M
₿4.41K
$368.54M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 Dog (Bitcoin)  DOG $0.003655
0.85 $365.56M
$0.003674
$0.003465
$12.36M
$365.56M
$365.56M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Gnosis  GNO $135.26
₿0.0051
0.74 $356.76M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$12.16M
₿76.52
$405.47M
₿15.63K
$356.76M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Axelar  AXL $0.3779
₿0.000019
0.95 $356.71M
₿12.44K
$0.3783
₿0.000022
$0.3668
₿0.000019
$13.34M
₿619.31
$452.38M
₿22.79K
$356.71M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Trust Wallet Token  TWT $0.8474
₿0.000017
1.62 $353.24M
₿7.38K
$0.8478
₿0.000018
$0.8163
₿0.000017
$8.72M
₿283.36
$847.81M
₿17.71K
$353.24M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Frax Share  FRAX $3.85
₿0.000097
-6.53 $348.36M
₿7.69K
$4.13
₿0.00010
$3.78
₿0.000096
$46.57M
₿340.69
$383.04M
₿9.72K
$348.36M
₿7.69K
التنبؤ بسعر Frax Share(frax)
221 Coinbase Wrapped Staked ETH  CBETH $2,808.8
₿0.053
-0.64 $350.2M
₿9.54K
$2,829.74
₿0.054
$2,701.52
₿0.053
$2.24M
₿151.43
$1.05B
₿78.73K
$350.2M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Terra  LUNC $0.00006291
₿0.0000000018
-0.29 $343.39M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.5M
₿588.86
$408.8M
₿12.69K
$343.39M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $107,188
1.29 $344.25M
$106,996
$104,237
$8.1M
$344.25M
$344.25M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Peanut the Squirrel  PNUT $0.338
1.96 $338.46M
$0.3411
$0.3121
$187.76M
$338.46M
$338.46M
التنبؤ بسعر Peanut the Squirrel(pnut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا