Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.94B
إجمالي حجم التداول
BTC 61.12%     ETH 7.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Jupiter Staked SOL  JUPSOL $165.66
-2.33 $761.93M
$172.04
$165.43
$10.38M
$761.93M
$761.93M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
113 The Sandbox  SAND $0.3102
₿0.0000087
0.75 $758.92M
₿19.71K
$0.318
₿0.0000091
$0.3038
₿0.0000086
$74.79M
₿1.56K
$930.87M
₿26.26K
$758.92M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 DeXe  DEXE $13.29
₿0.00022
-2.38 $759.06M
₿12.87K
$13.64
₿0.00023
$13
₿0.00022
$29.17M
₿211.75
$1.28B
₿21.76K
$759.06M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 Theta Network  THETA $0.7503
₿0.000039
1.13 $750.49M
₿39.59K
$0.7719
₿0.000042
$0.7265
₿0.000039
$37.89M
₿2.97K
$750.49M
₿39.59K
$750.49M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,248
0.65 $749.77M
$95,539
$93,418
$110.58M
$749.77M
$749.77M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Core  CORE $0.7249
₿0.000031
-1.93 $725.89M
₿28.25K
$0.7405
₿0.000035
$0.71
₿0.000031
$29.26M
₿1.6K
$1.52B
₿67.47K
$725.89M
₿28.25K
التنبؤ بسعر Core(core)
118 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
27.88 $707.55M
₿2.47K
$1.15
₿0.0000026
$0.8483
₿0.0000023
$549.28M
₿22.06
$1.08B
₿2.47K
$707.55M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
119 Mantle Staked Ether  METH $1,923.71
₿0.051
1.74 $707.85M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.18M
₿159.95
$707.85M
₿25.31K
$707.85M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02104
₿0.000000035
-2.00 $701.51M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$62.15M
₿84.72
$1.02B
₿1.7K
$701.51M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000007062
₿0.000000000021
3.03 $696.18M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006762
₿0.000000000021
$39.57M
₿622.74
$698.97M
₿21.04K
$696.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
122 Brett  BRETT $0.06886
₿0.0000011
26.27 $687.48M
₿9.59K
$0.07041
₿0.0000011
$0.05433
₿0.0000011
$90.53M
₿196.34
$687.48M
₿11.28K
$687.48M
₿9.59K
التنبؤ بسعر Brett(brett)
123 Kaia  KAIA $0.1161
0.53 $680.36M
$0.118
$0.1153
$15.51M
$680.36M
$680.36M
التنبؤ بسعر Kaia(kaia)
125 PancakeSwap Token  CAKE $2.1
₿0.000055
-2.29 $673.81M
₿13.62K
$2.15
₿0.000056
$2.07
₿0.000054
$96.9M
₿1.32K
$792.07M
₿21.18K
$673.81M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 dogwifhat  WIF $0.6706
₿0.000049
9.77 $670.11M
₿49.99K
$0.7123
₿0.000056
$0.611
₿0.000049
$620.72M
₿7.3K
$670.11M
₿49.99K
$670.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
127 Usual USD  USD0 $0.9975
0.01 $661.89M
$0.9982
$0.9972
$12.02M
$661.89M
$661.89M
التنبؤ بسعر Usual USD(usd0)
128 Flow  FLOW $0.4066
₿0.000017
-0.25 $641.94M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.54M
₿608.01
$641.94M
₿26.23K
$641.94M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9997
0.02 $626.24M
$1
$0.9983
$117.61K
$626.24M
$626.24M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3289
₿0.0000086
0.98 $615.04M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$79.43M
₿1.63K
$722.11M
₿19.02K
$615.04M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Movement  MOVE $0.25
4.78 $613.07M
$0.2571
$0.233
$147.49M
$2.5B
$613.07M
التنبؤ بسعر Movement(move)
133 Ethereum Name Service  ENS $18.22
₿0.00029
2.81 $605.16M
₿9.07K
$19.16
₿0.00030
$17.72
₿0.00028
$113.34M
₿687.08
$1.82B
₿29.25K
$605.16M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.14 $597.32M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.73M
₿1.42
$597.42M
₿1.69K
$597.32M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1645
₿0.000010
-0.73 $596.59M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$35.53M
₿1.09K
$1.65B
₿108.72K
$596.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 Jito  JTO $1.85
₿0.000052
0.21 $595.52M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$35.04M
₿2.28K
$1.86B
₿52.91K
$595.52M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Tezos  XTZ $0.5711
₿0.000017
1.91 $595.1M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.47M
₿564.27
$606.64M
₿17.98K
$595.1M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Pendle  PENDLE $3.58
₿0.000096
5.51 $580.28M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$125.32M
₿1.99K
$1.01B
₿24.43K
$580.28M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 SPX6900  SPX $0.618
₿0.000000054
1.63 $576.35M
₿50.44
$0.6494
₿0.000000070
$0.5835
₿0.000000054
$54.17M
₿2.04
$576.35M
₿50.44
$576.35M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 Renzo Restaked ETH  EZETH $1,892.55
₿0.051
2.17 $572.8M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.35M
₿585.21
$573.39M
$572.8M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 Pudgy Penguins  PENGU $0.008919
2.53 $562.83M
$0.009579
$0.008398
$254.86M
$686.96M
$562.83M
التنبؤ بسعر Pudgy Penguins(pengu)
142 زكاش  ZEC $34.59
₿0.00039
-1.01 $554.38M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$64.81M
₿470.48
$554.42M
₿8.23K
$554.38M
₿5.86K
التنبؤ بسعر زكاش(zec)
143 Telcoin  TEL $0.005982
₿0.000000057
5.12 $550.11M
₿4.47K
$0.006161
₿0.000000061
$0.00569
₿0.000000057
$4.39M
₿31.48
$598.6M
₿5.75K
$550.11M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Aerodrome Finance  AERO $0.6442
₿0.000027
13.35 $521.98M
₿10.52K
$0.662
₿0.000027
$0.5684
₿0.000026
$60.68M
₿618.19
$1.03B
₿26.04K
$521.98M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009188
₿0.00000012
1.16 $521.88M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$42.93M
₿521.07
$919.63M
₿13.01K
$521.88M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6715
₿0.000043
1.21 $514.45M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.72M
₿167.09
$591.93M
₿31.1K
$514.45M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Grass  GRASS $1.81
-0.85 $499.62M
$1.88
$1.73
$79.94M
$1.81B
$499.62M
التنبؤ بسعر Grass(grass)
149 Kava  KAVA $0.4611
₿0.000013
-0.14 $499.35M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$15.29M
₿342.64
$499.35M
₿14.44K
$499.35M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5197
₿0.000011
-0.37 $497.85M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$146.09M
₿1.2K
$944.83M
₿10.59K
$497.85M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 Elrond  EGLD $17.58
₿0.00076
-3.11 $495.33M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$48.76M
₿398.24
$495.33M
₿20.46K
$495.33M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 TrueUSD  TUSD $0.999
₿0.000014
-0.01* $495.03M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.12M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
153 Thorchain  RUNE $1.4
₿0.00010
2.30 $492.2M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$108.45M
₿5.37K
$595.96M
₿42.91K
$492.2M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Beldex  BDX $0.06798
₿0.00000057
0.52 $485.72M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.68M
₿23.95
$675.27M
₿5.75K
$485.72M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,335
₿1.0019
0.71 $478.17M
₿3.48K
$95,632
₿1.0076
$93,497
₿0.99
$41.25M
₿290.49
$478.17M
₿3.48K
$478.17M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arweave  AR $7.24
₿0.00044
2.56 $474.21M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$37.23M
₿462.18
$474.21M
₿28.72K
$474.21M
₿28.72K
التنبؤ بسعر Arweave(ar)
159 eCash  XEC $0.00002381
₿0.0000000010
1.49 $473.58M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002322
₿0.0000000010
$64.21M
₿358.24
$473.58M
₿21.31K
$473.58M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Binance-Peg Dogecoin  DOGE $0.1835
₿0.0000026
0.84 $470.65M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$470.65M
$470.65M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 pumpBTC  PUMPBTC $89,968
-1.15 $472.19M
$93,425
$88,958
$934.76
$472.19M
$472.19M
التنبؤ بسعر pumpBTC(pumpbtc)
162 StakeWise Staked ETH  OSETH $1,893.27
₿0.051
2.30 $466.93M
₿1.48K
$1,903.73
₿0.052
$1,850.77
₿0.051
$804.94K
₿4.13
$466.93M
₿1.48K
$466.93M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 AIOZ Network  AIOZ $0.3946
₿0.000011
14.39 $460.36M
₿12.29K
$0.3976
₿0.000012
$0.3449
₿0.000011
$27.22M
₿99.58
$462.52M
₿12.3K
$460.36M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $462.77M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.16M
₿354.6
$462.77M
₿4.72K
$462.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1572
₿0.000026
0.64 $457.22M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$30.98M
₿2.04K
$1.57B
₿267.26K
$457.22M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.42
₿0.00028
-0.49 $452.83M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$43.25M
₿2.25K
$642.03M
₿28.56K
$452.83M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5503
₿0.000023
2.10 $440.73M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.02M
₿1.23K
$551.29M
₿23.81K
$440.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Axie Infinity  AXS $2.65
₿0.00013
0.87 $425.83M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$27.79M
₿785.98
$715.28M
₿37.36K
$425.83M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
169 Matic Network  MATIC $0.2463
₿0.000012
-0.44 $425.98M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.97M
₿5.85K
$2.46B
₿127.96K
$425.98M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 DeepBook  DEEP $0.1699
-3.67 $424.88M
$0.1815
$0.1688
$112.59M
$1.7B
$424.88M
التنبؤ بسعر DeepBook(deep)
171 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
172 tBTC  TBTC $94,102
₿1.00030
0.41 $424.58M
₿2.51K
$95,522
₿1.010
$93,300
₿0.99
$11.64M
₿11.52
$424.58M
₿2.51K
$424.58M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 APENFT  NFT $0.000000423
₿0.0000000000077
0.93 $418.88M
₿7.61K
$0.000000422
₿0.0000000000078
$0.000000416
₿0.0000000000076
$27.82M
₿353.29
$423.06M
₿7.69K
$418.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08134
₿0.0000050
0.15 $417.13M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$51.69M
₿1.96K
$457.56M
₿27.57K
$417.13M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,807.76
₿0.051
2.53 $411.09M
₿20.76K
$1,830.31
₿0.051
$1,763.2
₿0.050
$100.59K
₿2.15
$4.44B
₿54.93K
$411.09M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 Chiliz  CHZ $0.04295
₿0.0000020
1.40 $410.64M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$59.82M
₿1.44K
$410.64M
₿18.72K
$410.64M
₿18.72K
التنبؤ بسعر Chiliz(chz)
177 Wormhole  W $0.08952
₿0.000011
6.54 $408.86M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.35M
₿4.68K
$897.88M
₿119.53K
$408.86M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
179 L2 Standard Bridged WETH (Base)  WETH $1,808.38
1.93 $401.61M
$1,827.56
$1,767
$516.35M
$401.61M
$401.61M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 USDB  USDB $0.9978
₿0.000014
-0.29 $406.43M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.28M
₿645.01
$406.43M
$406.43M
₿0
التنبؤ بسعر USDB(usdb)
182 Compound Governance Token  COMP $44.2
₿0.0010
0.40 $395.3M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$35.58M
₿632.52
$442.11M
₿10.21K
$395.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,925.09
1.96 $392.41M
$1,945.46
$1,880.45
$10.2M
$392.41M
$392.41M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,809.5
2.03 $391.1M
$1,827.02
$1,763.01
$365.93K
$391.1M
$391.1M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3997
₿0.0000031
-3.09 $392.3M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$287.6M
₿192.09
$392.3M
₿3.11K
$392.3M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.007354
₿0.00000044
2.56 $385.4M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$36.6M
₿389.45
$435.3M
₿27.79K
$385.4M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
-0.01* $376.75M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.58M
₿73.99
$376.75M
$376.75M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,808.47
1.92 $368.06M
$1,829.34
$1,769.39
$394.16M
$368.06M
$368.06M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5786
₿0.000053
2.98 $358.73M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$18.19M
₿319.75
$579.17M
₿53.35K
$358.73M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Olympus  OHM $21.74
₿0.00018
0.75 $355.96M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$503.71K
₿12.82
$385.5M
₿4K
$355.96M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006527
₿0.0000000018
0.63 $354.82M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.69M
₿588.86
$424.26M
₿12.69K
$354.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 AMP Token  AMP $0.004199
₿0.00000013
0.62 $353.72M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.64M
₿218.59
$418.55M
₿13.06K
$353.72M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.42 $350.27M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.21M
₿215.65
$350.27M
$350.27M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Axelar  AXL $0.3675
₿0.000019
1.89 $347.37M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.65M
₿619.31
$440.54M
₿22.79K
$347.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Trust Wallet Token  TWT $0.8333
₿0.000017
0.90 $347.23M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$12.68M
₿283.36
$833.38M
₿17.71K
$347.23M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 LayerZero  ZRO $3.05
7.25 $339.25M
$3.12
$2.82
$105.67M
$3.05B
$339.25M
التنبؤ بسعر LayerZero(zro)
198 Sun Token  SUN $0.01748
₿0.00000022
1.86 $336.47M
₿2.18K
$0.01748
₿0.00000022
$0.01709
₿0.00000021
$38.31M
₿387.46
$348.05M
₿4.41K
$336.47M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1264
₿0.00000010
0.36 $332.14M
₿283.21
$0.1368
₿0.00000011
$0.1259
₿0.00000010
$10.58M
₿55.72
$1.27B
₿1.08K
$332.14M
₿283.21
التنبؤ بسعر Saros(saros)
201 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.01 $323.68M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.12M
₿133.07
$323.68M
₿6.23K
$323.68M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Turbo  TURBO $0.004641
₿0.000000011
1.42 $320.48M
₿772.11
$0.004656
₿0.000000011
$0.004353
₿0.000000010
$137.66M
₿111.06
$320.48M
₿772.11
$320.48M
₿772.11
التنبؤ بسعر Turbo(turbo)
203 Frax  FRAX $0.9998
₿0.000014
-0.02 $319.8M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.75M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
204 Akash Network  AKT $1.28
₿0.000058
4.28 $316.97M
₿13.59K
$1.33
₿0.000060
$1.23
₿0.000058
$17.89M
₿109.29
$318.06M
₿13.7K
$316.97M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 Ripple USD  RLUSD $1
-0.02 $317.06M
$1
$0.9986
$74.56M
$317.06M
$317.06M
التنبؤ بسعر Ripple USD(rlusd)
206 SuperFarm  SUPER $0.6998
₿0.000015
0.63 $316.13M
₿7.2K
$0.7305
₿0.000017
$0.6881
₿0.000015
$23.16M
₿170.02
$699.88M
₿15.93K
$316.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 JUST  JST $0.03196
₿0.00000055
0.78 $316.51M
₿4.98K
$0.03197
₿0.00000057
$0.03158
₿0.00000055
$25.02M
₿453.18
$316.51M
₿5.54K
$316.51M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Mina Protocol  MINA $0.2551
₿0.000014
0.68 $313.29M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$20.15M
₿546.62
$313.29M
₿17.07K
$313.29M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Resolv USR  USR $0.9994
-0.01* $312.44M
$0.9998
$0.9991
$13.89M
$312.44M
$312.44M
التنبؤ بسعر Resolv USR(usr)
210 Creditcoin  CTC $0.689
₿0.000011
1.94 $310.02M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.07M
₿123.77
$413.89M
₿6.95K
$310.02M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
211 MimbleWimbleCoin  MWC $28.04
₿0.00019
0.66 $307.9M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$183.46K
₿0.11
$307.9M
₿2.15K
$307.9M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,297
0.76 $304.22M
$95,411
$93,550
$9.77M
$304.22M
$304.22M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.26
9.70 $302.3M
$1.3
$1.15
$27.81M
$1.27B
$302.3M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $113.61
₿0.0051
0.30 $294.2M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.04M
₿76.52
$340.83M
₿15.63K
$294.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6953
₿0.000028
-0.21 $292.15M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.74M
₿115.52
$375.3M
₿27.64K
$292.15M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $94,449
1.33 $289.78M
$95,569
$93,212
$192.29K
$289.78M
$289.78M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-3.46 $288.91M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.71M
₿0.49
$288.91M
$288.91M
₿0
التنبؤ بسعر Cheems Token(cheems)
220 Golem  GLM $0.2858
₿0.0000076
1.02 $285.82M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.71M
₿224.55
$285.82M
₿7.62K
$285.82M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا