$3.47T
إجمالي القيمة السوقية
$106.7B
إجمالي حجم التداول
BTC 62.93%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,801.07
₿0.053
-0.73 $750.14M
₿0
$2,840.57
₿0.053
$2,763.67
₿0.052
$1.58M
₿1.08
$750.14M
₿3.56K
$750.14M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 PancakeSwap Token  CAKE $2.33
₿0.000055
-2.37 $745.85M
₿13.62K
$2.41
₿0.000056
$2.31
₿0.000054
$66.64M
₿1.32K
$853.39M
₿21.18K
$745.85M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Curve DAO Token  CRV $0.5351
₿0.0000088
0.12 $732.84M
₿10.42K
$0.5494
₿0.0000091
$0.5268
₿0.0000087
$89.76M
₿806.97
$1.22B
₿18.58K
$732.84M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Jito  JTO $2.13
₿0.000052
-2.46 $732.48M
₿6.2K
$2.21
₿0.000058
$2.12
₿0.000051
$35.42M
₿2.28K
$2.13B
₿52.91K
$732.48M
₿6.2K
التنبؤ بسعر Jito(jto)
122 Theta Network  THETA $0.7217
₿0.000039
-0.34 $721.68M
₿39.59K
$0.7313
₿0.000042
$0.7056
₿0.000039
$20.28M
₿2.97K
$721.68M
₿39.59K
$721.68M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.69
₿0.0015
0.03 $709.68M
₿0
$111.69
₿0.0015
$111.65
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7736
₿0.000038
-0.81 $693.97M
₿34.59K
$0.7879
₿0.000040
$0.7616
₿0.000037
$82.7M
₿1.22K
$773.72M
₿38.79K
$693.97M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.998
-0.07 $672.31M
$0.9988
$0.9974
$323.31K
$672.31M
$672.31M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.01485
₿0.00000084
-0.93 $670.25M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$87.58M
₿3.63K
$670.25M
₿31.94K
$670.25M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Aerodrome Finance  AERO $0.7788
₿0.000027
-2.07 $663.55M
₿10.52K
$0.8073
₿0.000027
$0.7656
₿0.000026
$43.81M
₿618.19
$1.31B
₿26.04K
$663.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 زكاش  ZEC $40.18
₿0.00039
3.09 $648.73M
₿5.86K
$40.17
₿0.00040
$38.57
₿0.00038
$20.92M
₿470.48
$648.81M
₿8.23K
$648.73M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ethereum Name Service  ENS $19.47
₿0.00029
-0.54 $645.42M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$54.13M
₿687.08
$1.95B
₿29.25K
$645.42M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.47 $636.37M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$524.89K
₿1.42
$687.21M
₿1.69K
$636.37M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 IOTA  IOTA $0.1643
₿0.0000043
-1.46 $635.86M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$10.67M
₿326.49
$763.63M
₿19.74K
$635.86M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 The Sandbox  SAND $0.2566
₿0.0000087
0.63 $627.78M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$50.35M
₿1.56K
$770.02M
₿26.26K
$627.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.000000616
₿0.000000000021
0.07 $607.4M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006127
₿0.000000000021
$9.7M
₿622.74
$609.83M
₿21.04K
$607.4M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Solv Protocol Staked BTC  XSOLVBTC $109,269
0.38 $600.83M
$109,547
$108,118
$247.68K
$600.83M
$600.83M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Pyth Network  PYTH $0.1039
₿0.000010
-1.17 $598.38M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$38.15M
₿1.09K
$1.04B
₿108.72K
$598.38M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Usual USD  USD0 $0.9975
-0.04 $587.25M
$0.9981
$0.9955
$1.34M
$587.25M
$587.25M
التنبؤ بسعر Usual USD(usd0)
141 Pendle  PENDLE $3.53
₿0.000096
-1.62 $581.56M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$50.81M
₿1.99K
$994.52M
₿24.43K
$581.56M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Raydium  RAY $2.17
₿0.000027
0.28 $581.75M
₿7.33K
$2.25
₿0.000029
$2.13
₿0.000027
$69.56M
₿352.53
$1.21B
₿15.49K
$581.75M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Tezos  XTZ $0.5531
₿0.000017
-0.33 $580.51M
₿17.61K
$0.5591
₿0.000018
$0.5485
₿0.000017
$13.99M
₿564.27
$591.64M
₿17.98K
$580.51M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Super OETH  SUPEROETH $2,593.29
-0.66 $577.44M
$2,632.83
$2,558.29
$85.75K
$577.44M
$577.44M
التنبؤ بسعر Super OETH(superoeth)
145 Saros  SAROS $0.2197
₿0.00000010
-2.27 $576.84M
₿283.21
$0.2275
₿0.00000011
$0.219
₿0.00000010
$6.6M
₿55.72
$2.2B
₿1.08K
$576.84M
₿283.21
التنبؤ بسعر Saros(saros)
146 tBTC  TBTC $109,452
₿1.00030
0.35 $576.01M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$8.36M
₿11.52
$576.01M
₿2.51K
$576.01M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
147 Mantle Restaked ETH  CMETH $2,776.16
-0.10 $559.17M
$2,807.52
$2,733.5
$4.8M
$559.17M
$559.17M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
148 Maple Finance  SYRUP $0.5181
-7.24 $556.7M
$0.5615
$0.5184
$103.81M
$618.97M
$556.7M
التنبؤ بسعر Maple Finance(syrup)
149 L2 Standard Bridged WETH (Base)  WETH $2,593.8
-0.54 $551.41M
$2,633.35
$2,559.24
$586.98M
$551.41M
$551.41M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3415
₿0.000017
-0.77 $544.12M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$17.82M
₿608.01
$544.12M
₿26.23K
$544.12M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.522
₿0.000031
-0.91 $524.51M
₿28.25K
$0.5352
₿0.000035
$0.5176
₿0.000031
$12.75M
₿1.6K
$1.1B
₿67.47K
$524.51M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2722
₿0.0000086
-0.19 $521.85M
₿16.16K
$0.2743
₿0.0000091
$0.267
₿0.0000086
$48.43M
₿1.63K
$596.34M
₿19.02K
$521.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,873
₿1.0019
0.34 $518.41M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$34.4M
₿290.49
$518.41M
₿3.48K
$518.41M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6318
₿0.000023
-0.82 $505.29M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$24.13M
₿1.23K
$632.04M
₿23.81K
$505.29M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,594.58
-0.52 $501.68M
$2,633.73
$2,558.73
$384.8M
$501.72M
$501.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Onyxcoin  XCN $0.01442
₿0.000000035
-2.44 $493.83M
₿980.01
$0.01478
₿0.000000036
$0.01429
₿0.000000034
$21.4M
₿84.72
$697.64M
₿1.7K
$493.83M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9989
₿0.000014
-0.02 $494.02M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$12.75M
₿694.9
$494.02M
₿7.28K
$494.02M
₿7.28K
162 Thorchain  RUNE $1.4
₿0.00010
0.08 $491.47M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$72.58M
₿5.37K
$594.96M
₿42.91K
$491.47M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Bitcoin SV  BSV $24.53
₿0.0013
-3.68 $487.75M
₿26.35K
$25.47
₿0.0013
$24.24
₿0.0013
$28.62M
₿597.4
$487.75M
₿28.11K
$487.75M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Ripple USD  RLUSD $1
0.01* $485.16M
$1
$0.9993
$41.93M
$485.16M
$485.16M
التنبؤ بسعر Ripple USD(rlusd)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $449.26M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.17M
₿354.6
$449.26M
₿4.72K
$449.26M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Brett  BRETT $0.04465
₿0.0000011
-3.94 $442.52M
₿9.59K
$0.04727
₿0.0000011
$0.04369
₿0.0000011
$39.77M
₿196.34
$442.52M
₿11.28K
$442.52M
₿9.59K
التنبؤ بسعر Brett(brett)
167 Morpho  MORPHO $1.42
0.52 $441.81M
$1.43
$1.38
$11.66M
$1.42B
$441.81M
التنبؤ بسعر Morpho(morpho)
168 Binance-Peg Dogecoin  DOGE $0.1722
₿0.0000026
0.03 $441.36M
₿0
$0.1748
₿0.0000027
$0.1678
₿0.0000026
$2.47M
₿54.74
$441.36M
$441.36M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Kava  KAVA $0.4074
₿0.000013
-0.63 $441.22M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$10.96M
₿342.64
$441.22M
₿14.44K
$441.22M
₿14.44K
التنبؤ بسعر Kava(kava)
170 APENFT  NFT $0.0000004414
₿0.0000000000077
0.34 $437.19M
₿7.61K
$0.0000004415
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$8.47M
₿353.29
$441.56M
₿7.69K
$437.19M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Beldex  BDX $0.06074
₿0.00000057
-0.82 $434.15M
₿3.73K
$0.06124
₿0.00000057
$0.05998
₿0.00000056
$3.5M
₿23.95
$603.53M
₿5.75K
$434.15M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Movement  MOVE $0.167
-4.48 $434.46M
$0.1749
$0.1645
$47.87M
$1.67B
$434.46M
التنبؤ بسعر Movement(move)
173 Dog (Bitcoin)  DOG $0.004298
-1.18 $429.62M
$0.004459
$0.004177
$25.94M
$429.62M
$429.62M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 DeXe  DEXE $7.5
₿0.00022
0.77 $428.2M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$8.39M
₿211.75
$723.65M
₿21.76K
$428.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
175 Starknet  STRK $0.1186
₿0.000026
-2.51 $426.42M
₿19.46K
$0.1235
₿0.000027
$0.1171
₿0.000026
$24.46M
₿2.04K
$1.19B
₿267.26K
$426.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
176 Reserve Rights Token  RSR $0.007311
₿0.00000012
2.45 $423.61M
₿6.58K
$0.007341
₿0.00000014
$0.007021
₿0.00000012
$23.86M
₿521.07
$731.48M
₿13.01K
$423.61M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 Helium  HNT $2.25
₿0.000079
-3.16 $415.57M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$14.07M
₿718.39
$502.44M
₿17.65K
$415.57M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 Venom  VENOM $0.1995
₿0.0000077
-0.14 $416.59M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.2M
₿310.98
$1.46B
₿292.92
$416.59M
₿0
التنبؤ بسعر Venom(venom)
179 dYdX  DYDX $0.5508
₿0.000043
-0.10 $413.42M
₿20.31K
$0.5571
₿0.000045
$0.5388
₿0.000043
$15.88M
₿167.09
$528.04M
₿31.1K
$413.42M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Mog Coin  MOG $0.00000106
₿0.0000000000085
-1.92 $412.71M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$27.89M
₿80.89
$412.71M
₿3.35K
$412.71M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
181 Circle USYC  USYC $1.09
0.01* $409.85M
$1.09
$1.09
$5.46
$409.85M
$409.85M
التنبؤ بسعر Circle USYC(usyc)
183 USDB  USDB $1
₿0.000014
0.13 $408.15M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$1.9M
₿645.01
$408.15M
$408.15M
₿0
التنبؤ بسعر USDB(usdb)
184 USDD  USDD $1
₿0.000014
0.01* $404.31M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$13.22M
₿73.99
$416.45M
$404.31M
₿10.71K
185 Compound Governance Token  COMP $43.02
₿0.0010
-2.98 $404.05M
₿7K
$44.73
₿0.0010
$43
₿0.0010
$50.2M
₿632.52
$430.24M
₿10.21K
$404.05M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Elrond  EGLD $14.17
₿0.00076
-1.17 $402.43M
₿20.46K
$14.34
₿0.00079
$13.87
₿0.00075
$12.46M
₿398.24
$402.43M
₿20.46K
$402.43M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 النيو  NEO $5.7
₿0.00028
-1.21 $401.68M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$23.06M
₿2.25K
$569.52M
₿28.56K
$401.68M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Stader ETHx  ETHX $2,763.21
₿0.051
-0.32 $401.18M
₿6.4K
$2,801.85
₿0.052
$2,723.3
₿0.051
$3.48K
₿15.05
$401.18M
₿6.4K
$401.18M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Conflux Token  CFX $0.07688
₿0.0000050
-1.48 $391.97M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$22.1M
₿1.96K
$436.03M
₿27.57K
$391.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 Axie Infinity  AXS $2.32
₿0.00013
-1.78 $383.81M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$30.58M
₿785.98
$626.25M
₿37.36K
$383.81M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,591.47
₿0.051
-0.56 $382.02M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.23K
₿2.15
$7.13B
₿54.93K
$382.02M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 DeepBook  DEEP $0.1524
3.43 $381.4M
$0.1561
$0.1441
$39.91M
$1.53B
$381.4M
التنبؤ بسعر DeepBook(deep)
194 AIOZ Network  AIOZ $0.3181
₿0.000011
-1.38 $377.48M
₿12.29K
$0.3345
₿0.000012
$0.3162
₿0.000011
$11.74M
₿99.58
$377.52M
₿12.3K
$377.48M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 eCash  XEC $0.00001894
₿0.0000000010
-0.78 $377.01M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$5.38M
₿358.24
$377.01M
₿21.31K
$377.01M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Ether.fi  ETHFI $1
₿0.000079
-3.35 $375.53M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$115.44M
₿4.62K
$1B
₿79.7K
$375.53M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.14 $370.52M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$2.11M
₿215.65
$370.52M
$370.52M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.18
₿0.00015
-2.42 $367.86M
$1.22
$1.14
$70.35M
$2.04B
₿258.73K
$367.86M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 Telcoin  TEL $0.003956
₿0.000000057
-2.22 $364.16M
₿4.47K
$0.004058
₿0.000000061
$0.003907
₿0.000000057
$1.17M
₿31.48
$396.26M
₿5.75K
$364.16M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,859.66
₿0.053
-0.60 $358.75M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$20.26M
₿151.43
$1.07B
₿78.73K
$358.75M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 ZKsync  ZK $0.04997
₿0.0000055
1.29 $357.51M
$0.05034
$0.04797
$31.74M
$1.05B
$357.51M
التنبؤ بسعر ZKsync(zk)
203 Chiliz  CHZ $0.03672
₿0.0000020
-0.61 $356.11M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$30.21M
₿1.44K
$356.11M
₿18.72K
$356.11M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.4979
₿0.000015
-0.80 $355.23M
₿17.23K
$0.5061
₿0.000015
$0.495
₿0.000014
$1.37M
₿2.6K
$1.05B
$355.23M
₿17.23K
التنبؤ بسعر EOS(eos)
205 Arweave  AR $5.41
₿0.00044
-0.28 $353.87M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$29.19M
₿462.18
$353.87M
₿28.72K
$353.87M
₿28.72K
التنبؤ بسعر Arweave(ar)
206 Ether.fi Staked BTC  EBTC $109,644
0.55 $351.71M
$110,870
$106,958
$1.01M
$368.15M
$351.71M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $350.73M
$1
$0.9994
$45.15M
$350.73M
$350.73M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Swell Ethereum  SWETH $2,837.24
₿0.053
-0.26 $344.08M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$143.86K
₿54.8
$344.09M
₿11.03K
$344.08M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 JUST  JST $0.03468
₿0.00000055
-0.91 $343.42M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$25.86M
₿453.18
$343.42M
₿5.54K
$343.42M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Sun Token  SUN $0.01758
₿0.00000022
0.41 $336.75M
₿2.18K
$0.01766
₿0.00000022
$0.01742
₿0.00000021
$15.31M
₿387.46
$349.99M
₿4.41K
$336.75M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,660
0.22 $334.96M
$110,318
$108,511
$6.3M
$334.96M
$334.96M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Olympus  OHM $20.32
₿0.00018
-0.08 $332.73M
₿2.96K
$20.4
₿0.00017
$20.16
₿0.00017
$324.88K
₿12.82
$419.59M
₿4K
$332.73M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Ronin  RON $0.5028
₿0.000053
8.36 $331.13M
₿16.63K
$0.6297
₿0.000055
$0.4588
₿0.000053
$138.91M
₿319.75
$502.3M
₿53.35K
$331.13M
₿16.63K
التنبؤ بسعر Ronin(ron)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,592.66
-0.70 $330.84M
$2,632.04
$2,558.75
$14.79M
$330.84M
$330.84M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Axelar  AXL $0.3312
₿0.000019
-0.67 $329.42M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$12.33M
₿619.31
$399.9M
₿22.79K
$329.42M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Grass  GRASS $1.14
1.43 $328.05M
$1.19
$1.08
$80.63M
$1.14B
$328.05M
التنبؤ بسعر Grass(grass)
217 Wormhole  W $0.07032
₿0.000011
-5.68 $327.21M
₿21.52K
$0.07559
₿0.000012
$0.07035
₿0.000011
$60.86M
₿4.68K
$703.27M
₿119.53K
$327.21M
₿21.52K
التنبؤ بسعر Wormhole(w)
218 Beam  BEAM $0.006186
₿0.00000044
4.53 $324.07M
₿23.51K
$0.006571
₿0.00000045
$0.005685
₿0.00000042
$87.36M
₿389.45
$366.03M
₿27.79K
$324.07M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Global Dollar  USDG $0.9997
-0.03 $322.61M
$1
$0.9996
$12.19M
$322.61M
$322.61M
التنبؤ بسعر Global Dollar(usdg)
220 Terra  LUNC $0.00005809
₿0.0000000018
0.10 $317.42M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005729
₿0.0000000018
$10.62M
₿588.86
$377.26M
₿12.69K
$317.42M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Frax  FRAX $0.9991
₿0.000014
-0.01 $314.13M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.62M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
222 Popcat  POPCAT $0.3204
₿0.0000031
-1.48 $314.2M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$53.35M
₿192.09
$314.2M
₿3.11K
$314.2M
₿3.11K
التنبؤ بسعر Popcat(popcat)
223 Frax Ether  FRXETH $2,591.67
₿0.051
-0.68 $312.96M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$504.08K
₿97.69
$312.96M
₿13K
$312.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.12 $312.56M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.17M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Bybit Staked SOL  BBSOL $166.85
-0.75 $306.49M
$170.35
$163.83
$2.16M
$306.49M
$306.49M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 SuperFarm  SUPER $0.6785
₿0.000015
-1.17 $306.55M
₿7.2K
$0.6963
₿0.000017
$0.6521
₿0.000015
$20.01M
₿170.02
$678.66M
₿15.93K
$306.55M
₿7.2K
التنبؤ بسعر SuperFarm(super)
227 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
1.89 $303.8M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.5M
₿0.49
$303.8M
$303.8M
₿0
التنبؤ بسعر Cheems Token(cheems)
229 GHO  GHO $0.9992
₿0.000014
-0.02 $301.78M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$6.47M
₿59.52
$301.78M
₿676.45
$301.78M
₿676.45
التنبؤ بسعر GHO(gho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا