$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 زكاش  ZEC $50.82
₿0.00039
0.25 $818.41M
₿5.86K
$52.73
₿0.00040
$50.46
₿0.00038
$24.03M
₿470.48
$818.56M
₿8.23K
$818.41M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Theta Network  THETA $0.8156
₿0.000039
3.03 $815.3M
₿39.59K
$0.8297
₿0.000042
$0.7883
₿0.000039
$23.72M
₿2.97K
$815.3M
₿39.59K
$815.3M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 PAX Gold  PAXG $3,357.44
₿0.034
0.31 $811.49M
₿6.25K
$3,358.59
₿0.034
$3,335.63
₿0.032
$46.82M
₿139.99
$811.49M
₿6.25K
$811.49M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Marinade staked SOL  MSOL $215.99
₿0.0028
5.05 $804.93M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$36.61M
₿73.52
$805.64M
₿15.18K
$804.93M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $24.07
₿0.00029
10.17 $797.95M
₿9.07K
$24.67
₿0.00030
$21.85
₿0.00028
$195.72M
₿687.08
$2.41B
₿29.25K
$797.95M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 Gala  GALA $0.01767
₿0.00000084
4.03 $792.49M
₿31.94K
$0.01792
₿0.00000094
$0.01695
₿0.00000083
$107.58M
₿3.63K
$792.49M
₿31.94K
$792.49M
₿31.94K
التنبؤ بسعر Gala(gala)
123 Jito  JTO $2.24
₿0.000052
18.03 $752.14M
₿6.2K
$2.3
₿0.000058
$1.9
₿0.000051
$151.53M
₿2.28K
$2.24B
₿52.91K
$752.14M
₿6.2K
التنبؤ بسعر Jito(jto)
124 IOTA  IOTA $0.1961
₿0.0000043
4.38 $750.97M
₿13.77K
$0.1981
₿0.0000045
$0.1876
₿0.0000042
$18.67M
₿326.49
$906.89M
₿19.74K
$750.97M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 Pyth Network  PYTH $0.1285
₿0.000010
3.48 $739.14M
₿16.31K
$0.1306
₿0.000011
$0.124
₿0.000010
$36.58M
₿1.09K
$1.29B
₿108.72K
$739.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 The Sandbox  SAND $0.3007
₿0.0000087
3.57 $735.23M
₿19.71K
$0.3026
₿0.0000091
$0.2897
₿0.0000086
$85.43M
₿1.56K
$901.8M
₿26.26K
$735.23M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.5
₿0.000096
4.04 $732.07M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$96.33M
₿1.99K
$1.27B
₿24.43K
$732.07M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Pudgy Penguins  PENGU $0.01163
4.79 $730.95M
$0.01242
$0.01109
$177.16M
$892.16M
$730.95M
التنبؤ بسعر Pudgy Penguins(pengu)
130 Raydium  RAY $2.51
₿0.000027
5.92 $725.54M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$104.85M
₿352.53
$1.4B
₿15.49K
$725.54M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.0000007168
₿0.000000000021
1.46 $706.87M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$15.94M
₿622.74
$709.69M
₿21.04K
$706.87M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
التنبؤ بسعر OUSG(ousg)
135 Bitcoin SV  BSV $34.31
₿0.0013
1.77 $681.24M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$38.03M
₿597.4
$681.24M
₿28.11K
$681.24M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9993
-0.06 $670.21M
$1
$0.9989
$747.61K
$670.22M
$670.21M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Core  CORE $0.6599
₿0.000031
2.45 $661.69M
₿28.25K
$0.6695
₿0.000035
$0.6441
₿0.000031
$14.48M
₿1.6K
$1.39B
₿67.47K
$661.69M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6242
₿0.000017
4.76 $653.2M
₿17.61K
$0.6266
₿0.000018
$0.5958
₿0.000017
$26.09M
₿564.27
$665.75M
₿17.98K
$653.2M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3946
₿0.000017
4.52 $626.06M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$21.89M
₿608.01
$626.06M
₿26.23K
$626.06M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $619.52M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.99B
₿485.7
$2.01B
₿32.51K
$619.52M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9973
-0.01* $618.45M
$0.9978
$0.9972
$4.98M
$618.45M
$618.45M
التنبؤ بسعر Usual USD(usd0)
142 Super OETH  SUPEROETH $2,777.7
3.83 $617.71M
$2,831.05
$2,673.27
$288.9K
$617.71M
$617.71M
التنبؤ بسعر Super OETH(superoeth)
144 Solv Protocol Staked BTC  XSOLVBTC $108,862
0.05 $615.23M
$109,780
$107,438
$590.34K
$615.23M
$615.23M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
145 Thorchain  RUNE $1.74
₿0.00010
0.75 $610.69M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$143.97M
₿5.37K
$739.49M
₿42.91K
$610.69M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 Saros  SAROS $0.2293
₿0.00000010
-0.98 $601.05M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.57M
₿55.72
$2.29B
₿1.08K
$601.05M
₿283.21
التنبؤ بسعر Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.61 $585.7M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.08M
₿1.42
$686.75M
₿1.69K
$585.7M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,780.66
3.88 $580.59M
$2,824.89
$2,676.07
$840.86M
$580.59M
$580.59M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Grass  GRASS $2.02
0.13 $580.41M
$2.13
$1.99
$66.61M
$2.01B
$580.41M
التنبؤ بسعر Grass(grass)
151 APEcoin  APE $0.7256
₿0.000023
0.75 $579.73M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.23M
₿1.23K
$725.15M
₿23.81K
$579.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
152 Mantle Restaked ETH  CMETH $2,968.83
3.96 $576.11M
$3,010.12
$2,854.24
$7.32M
$576.11M
$576.11M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Brett  BRETT $0.05774
₿0.0000011
1.53 $573.11M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.34M
₿196.34
$573.11M
₿11.28K
$573.11M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.3008
₿0.0000086
4.26 $570.5M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.63M
₿1.63K
$659.94M
₿19.02K
$570.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Helium  HNT $2.99
₿0.000079
-0.10 $547.98M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.71M
₿718.39
$666.58M
₿17.65K
$547.98M
₿12.94K
التنبؤ بسعر Helium(hnt)
157 Liquid Staked ETH  LSETH $3,002.67
₿0.053
3.68 $547.18M
₿0
$3,052.35
₿0.053
$2,891.92
₿0.052
$1.93M
₿1.08
$547.18M
₿3.56K
$547.18M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
158 Compound Governance Token  COMP $60.29
₿0.0010
14.23 $546.77M
₿7K
$61.77
₿0.0010
$52.77
₿0.0010
$423.42M
₿632.52
$601.97M
₿10.21K
$546.77M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
160 Maple Finance  SYRUP $0.4981
17.01 $535.02M
$0.5024
$0.4254
$131.31M
$594.58M
$535.02M
التنبؤ بسعر Maple Finance(syrup)
161 DeXe  DEXE $9.35
₿0.00022
-10.70 $533.9M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$38.77M
₿211.75
$902.28M
₿21.76K
$533.9M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,479
₿1.0019
0.40 $530.82M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.02M
₿290.49
$530.82M
₿3.48K
$530.82M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
164 Binance-Peg Dogecoin  DOGE $0.2031
₿0.0000026
6.96 $519.92M
₿0
$0.2043
₿0.0000027
$0.1899
₿0.0000026
$3.59M
₿54.74
$519.92M
$519.92M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
165 Onyxcoin  XCN $0.01531
₿0.000000035
1.46 $519.79M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35M
₿84.72
$742.54M
₿1.7K
$519.79M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
166 tBTC  TBTC $109,325
₿1.00030
0.43 $517.42M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.49M
₿11.52
$517.42M
₿2.51K
$517.42M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,779.88
3.98 $513.05M
$2,830.71
$2,673.53
$517.83M
$513.05M
$513.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Eigenlayer  EIGEN $1.62
₿0.00015
6.86 $495.87M
$1.7
$1.5
$153.43M
$2.79B
₿258.73K
$495.87M
التنبؤ بسعر Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9938
₿0.000014
-0.48 $492.42M
₿7.28K
$1
₿0.000014
$0.9936
₿0.000014
$15.67M
₿694.9
$492.42M
₿7.28K
$492.42M
₿7.28K
170 Aerodrome Finance  AERO $0.5901
₿0.000027
8.01 $489.68M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.4M
₿618.19
$972.08M
₿26.04K
$489.68M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
171 Starknet  STRK $0.1449
₿0.000026
4.76 $485.72M
₿19.46K
$0.1495
₿0.000027
$0.1384
₿0.000026
$37.48M
₿2.04K
$1.45B
₿267.26K
$485.72M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 AIOZ Network  AIOZ $0.4097
₿0.000011
2.22 $484.18M
₿12.29K
$0.4597
₿0.000012
$0.4008
₿0.000011
$49.41M
₿99.58
$484.31M
₿12.3K
$484.18M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
173 Kava  KAVA $0.4426
₿0.000013
-5.12 $479.24M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$22.73M
₿342.64
$479.24M
₿14.44K
$479.24M
₿14.44K
التنبؤ بسعر Kava(kava)
174 Arweave  AR $7.25
₿0.00044
5.90 $474.27M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.12M
₿462.18
$474.27M
₿28.72K
$474.27M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Axelar  AXL $0.5033
₿0.000019
-17.22 $473.1M
₿12.44K
$0.6084
₿0.000022
$0.4849
₿0.000019
$399.32M
₿619.31
$600M
₿22.79K
$473.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
176 dYdX  DYDX $0.5996
₿0.000043
7.09 $472.17M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$27.55M
₿167.09
$537.45M
₿31.1K
$472.17M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.004717
-0.36 $471.67M
$0.004794
$0.004608
$17.47M
$471.67M
$471.67M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 EOS  EOS $0.6402
₿0.000015
10.25 $466.98M
₿17.23K
$0.708
₿0.000015
$0.5799
₿0.000014
$3.98M
₿2.6K
$1.34B
$466.98M
₿17.23K
التنبؤ بسعر EOS(eos)
180 eCash  XEC $0.00002286
₿0.0000000010
3.08 $454.46M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.46M
₿358.24
$454.46M
₿21.31K
$454.46M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Elrond  EGLD $15.99
₿0.00076
2.88 $452.79M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23M
₿398.24
$452.79M
₿20.46K
$452.79M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 النيو  NEO $6.41
₿0.00028
3.33 $452.26M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$43.26M
₿2.25K
$641.23M
₿28.56K
$452.26M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Axie Infinity  AXS $2.79
₿0.00013
9.84 $451.23M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$92.45M
₿785.98
$752.12M
₿37.36K
$451.23M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
184 Morpho  MORPHO $1.59
5.38 $448.8M
$1.61
$1.5
$13.85M
$1.59B
$448.8M
التنبؤ بسعر Morpho(morpho)
185 ether.fi Staked ETH  EETH $2,784.34
₿0.051
4.17 $448.04M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.34K
₿2.15
$7.72B
₿54.93K
$448.04M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Aethir  ATH $0.0489
-0.93 $444.27M
$0.05044
$0.04864
$31.7M
$2.05B
$444.27M
التنبؤ بسعر Aethir(ath)
187 Ether.fi  ETHFI $1.34
₿0.000079
4.15 $440.83M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$157.67M
₿4.62K
$1.34B
₿79.7K
$440.83M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
188 Beldex  BDX $0.06141
₿0.00000057
0.08 $438.68M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.27M
₿23.95
$609.85M
₿5.75K
$438.68M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 pumpBTC  PUMPBTC $105,802
0.22 $433.89M
$107,625
$103,431
$23.83K
$433.89M
$433.89M
التنبؤ بسعر pumpBTC(pumpbtc)
190 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.22M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$15.3M
₿354.6
$433.22M
₿4.72K
$433.22M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
191 Conflux Token  CFX $0.08502
₿0.0000050
-0.16 $432.15M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.74M
₿1.96K
$480.87M
₿27.57K
$432.15M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 DeepBook  DEEP $0.1725
7.32 $431.47M
$0.1734
$0.1605
$31.13M
$1.73B
$431.47M
التنبؤ بسعر DeepBook(deep)
193 Movement  MOVE $0.1689
8.14 $430.91M
$0.1767
$0.1562
$92.13M
$1.69B
$430.91M
التنبؤ بسعر Movement(move)
194 USDD  USDD $0.9998
₿0.000014
-0.06 $430.55M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$27.28M
₿73.99
$430.55M
$430.55M
₿10.71K
195 Mog Coin  MOG $0.0000011
₿0.0000000000085
1.09 $430.68M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.2M
₿80.89
$430.68M
₿3.35K
$430.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 APENFT  NFT $0.0000004296
₿0.0000000000077
1.67 $425.4M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.89M
₿353.29
$429.64M
₿7.69K
$425.4M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Telcoin  TEL $0.004595
₿0.000000057
7.93 $422.34M
₿4.47K
$0.004609
₿0.000000061
$0.004216
₿0.000000057
$2.52M
₿31.48
$459.57M
₿5.75K
$422.34M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Reserve Rights Token  RSR $0.007263
₿0.00000012
-0.24 $419.59M
₿6.58K
$0.007686
₿0.00000014
$0.007261
₿0.00000012
$18.11M
₿521.07
$726.6M
₿13.01K
$419.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,950.28
₿0.051
3.95 $416.45M
₿6.4K
$3,003.82
₿0.052
$2,832.58
₿0.051
$5.29K
₿15.05
$416.45M
₿6.4K
$416.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 Circle USYC  USYC $1.09
-0.60 $409.99M
$1.1
$1.09
$124.25K
$409.99M
$409.99M
التنبؤ بسعر Circle USYC(usyc)
202 MimbleWimbleCoin  MWC $36.62
₿0.00019
-0.06 $401.83M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$227.69K
₿0.11
$401.84M
₿2.15K
$401.83M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9985
₿0.000014
0.05 $405.03M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$114.55K
₿645.01
$405.03M
$405.03M
₿0
التنبؤ بسعر USDB(usdb)
204 Popcat  POPCAT $0.4018
₿0.0000031
3.52 $394.28M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.56M
₿192.09
$394.28M
₿3.11K
$394.28M
₿3.11K
التنبؤ بسعر Popcat(popcat)
205 Ripple USD  RLUSD $0.9996
0.01 $393.64M
$0.9999
$0.9994
$75.97M
$393.64M
$393.64M
التنبؤ بسعر Ripple USD(rlusd)
206 Chiliz  CHZ $0.0405
₿0.0000020
3.44 $390.78M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.27M
₿1.44K
$390.78M
₿18.72K
$390.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,063.02
₿0.053
3.81 $383.29M
₿9.54K
$3,115.91
₿0.054
$2,946.78
₿0.053
$5.94M
₿151.43
$1.14B
₿78.73K
$383.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01987
₿0.00000022
2.13 $382.88M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$30.79M
₿387.46
$395.45M
₿4.41K
$382.88M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5813
₿0.000053
2.41 $380.33M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.93M
₿319.75
$581.33M
₿53.35K
$380.33M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
3.77 $379.96M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.85M
₿109.29
$381.76M
₿13.7K
$379.96M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.01* $375.56M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.28M
₿215.65
$375.56M
$375.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,033.44
₿0.053
3.79 $367.97M
₿11.03K
$3,088.94
₿0.054
$2,921.12
₿0.052
$46.33K
₿54.8
$367.98M
₿11.03K
$367.97M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Wormhole  W $0.07902
₿0.000011
5.10 $364.86M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.24M
₿4.68K
$789.63M
₿119.53K
$364.86M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,778.84
3.77 $362.3M
$2,826.3
$2,673.8
$24.37M
$362.3M
$362.3M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006793
₿0.00000044
2.16 $356M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.09M
₿389.45
$402.09M
₿27.79K
$356M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,467
0.22 $349.53M
$110,254
$108,434
$9.93M
$349.53M
$349.53M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 JUST  JST $0.03516
₿0.00000055
3.72 $347.29M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.17M
₿453.18
$347.29M
₿5.54K
$347.29M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.8296
₿0.000017
1.91 $345.69M
₿7.38K
$0.8419
₿0.000018
$0.8126
₿0.000017
$8.4M
₿283.36
$829.69M
₿17.71K
$345.69M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Bybit Staked SOL  BBSOL $180.77
5.19 $345.91M
$181.89
$170.25
$2.57M
$345.91M
$345.91M
التنبؤ بسعر Bybit Staked SOL(bbsol)
221 Wrapped AVAX  WAVAX $22.34
₿0.00067
3.49 $341.27M
₿0
$22.6
₿0.00069
$21.56
₿0.00066
$99.26M
₿255.78
$341.27M
$341.27M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
222 Terra  LUNC $0.00006218
₿0.0000000018
2.43 $340.11M
₿10.87K
$0.00006266
₿0.0000000019
$0.0000607
₿0.0000000018
$12.81M
₿588.86
$404.11M
₿12.69K
$340.11M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Gnosis  GNO $128.76
₿0.0051
3.18 $339.85M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.57M
₿76.52
$386.26M
₿15.63K
$339.85M
₿13.49K
التنبؤ بسعر Gnosis(gno)
224 Ether.fi Staked BTC  EBTC $107,898
-0.92 $339.21M
$111,510
$106,389
$424.09K
$339.21M
$339.21M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
225 AMP Token  AMP $0.004021
₿0.00000013
0.75 $338.73M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.21M
₿218.59
$400.82M
₿13.06K
$338.73M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Matic Network  MATIC $0.2249
₿0.000012
3.74 $337.72M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$1.94M
₿5.85K
$2.25B
₿127.96K
$337.72M
₿118.78K
التنبؤ بسعر Matic Network(matic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا