6 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	スチーム STEEM	$0.1192 ₿0.0000045	1.41	$60.36M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$25.14M ₿87.05	$60.48M	$60.36M ₿2.1K
555	Medibloc MED	$0.006303 ₿0.00000024	2.37	$60.14M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$317.32K ₿459.55	$65.13M ₿2.31K	$60.14M ₿1.99K
556	PayProtocol Paycoin PCI	$0.05879 ₿0.0000036	-0.51	$60.11M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.68M ₿14.39K	$60.11M ₿0
557	Taiko TAIKO	$0.5816	-0.32	$59.81M	$0.6111	$0.5622	$18.14M	$581.11M	$59.81M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,809.63	0.75	$59.32M	$1,838.2	$1,756.96	$30.5M	$59.32M	$59.32M
559	シンギュラリティネット AGIX	$0.189 ₿0.000014	-0.68	$59.64M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$25.13K ₿2.42K	$90.12M ₿20.84K	$59.64M ₿19.06K
560	Banana Gun BANANA	$17.04 ₿0.00068	-1.36	$59.51M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$26.16M ₿49.26	$144.27M ₿6.9K	$59.51M ₿1.66K
561	AI Analysis Token AIAT	$0.5379 ₿0.0000077	-0.58	$59.37M ₿0	$0.545 ₿0.0000077	$0.5347 ₿0.0000073	$104.79K ₿16.83	$268.99M ₿3.89K	$59.37M ₿0
562	Ergo ERG	$0.7386 ₿0.000024	-2.00	$59.32M ₿1.84K	$0.7537 ₿0.000026	$0.7219 ₿0.000024	$87.37K ₿6	$72.19M ₿2.41K	$59.32M ₿1.84K
563	Numeraire NMR	$7.34 ₿0.00046	-0.23	$58.74M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.96M ₿121.21	$78.33M ₿4.95K	$58.74M ₿2.9K
564	Act I The AI Prophecy ACT	$0.06137	16.96	$58.18M	$0.06436	$0.05033	$292.87M	$58.18M	$58.18M
565	Liquity LQTY	$0.6001 ₿0.000021	0.99	$58.39M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$20.53M ₿536.98	$59.98M ₿2.2K	$58.39M ₿2.1K
566	Renzo Restaked SOL EZSOL	$138.77	-2.50	$58.35M	$143.26	$133.52	$781.27K	$58.35M	$58.35M
567	Humans.ai HEART	$0.007455 ₿0.00000039	1.64	$58.13M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$88.32K ₿8.91	$58.13M ₿3.09K	$58.13M ₿2.21K
568	CorgiAI CORGIAI	$0.0001677 ₿0.000000031	1.07	$57.61M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$81.97K ₿6.96	$62.47M ₿11.81K	$57.61M ₿10.89K
569	Comedian BAN	$0.05779	3.47	$57.78M	$0.06051	$0.05568	$42.66M	$57.78M	$57.78M
570	Binance USD BUSD	$0.9988 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.85K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
571	Degen DEGEN	$0.002588 ₿0.00000050	-1.65	$57.66M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$23.86M ₿843.4	$95.69M ₿18.47K	$57.66M ₿6.24K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	MetFi METFI	$0.3994 ₿0.000021	-15.76	$57.72M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$191.93M ₿17.02K	$57.72M ₿90.19
574	メタルコイン MTL	$0.6774 ₿0.000030	3.01	$57.31M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$677.23K ₿154.98	$57.31M ₿2.02K	$57.31M ₿1.96K
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.95 ₿0.059	0.59	$57.31M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$753.54K ₿38.74	$57.31M	$57.31M ₿0
576	Bella Protocol BEL	$0.7137 ₿0.000031	4.82	$57.11M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.51M ₿1.5K	$71.38M ₿3.16K	$57.11M ₿1.88K
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$56.81M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.53M ₿423.61	$56.81M	$56.81M ₿0
578	SuperRare RARE	$0.0683 ₿0.0000024	28.82	$56.65M ₿1.66K	$0.07783 ₿0.0000026	$0.05281 ₿0.0000024	$282.25M ₿176.72	$68.28M ₿2.42K	$56.65M ₿1.66K
579	Concordium CCD	$0.004906 ₿0.000000080	-1.85	$56.28M ₿754.66	$0.005009 ₿0.000000081	$0.004875 ₿0.000000077	$456.03K ₿16.29	$67.94M ₿1.06K	$56.28M ₿754.66
581	Banana For Scale BANANAS31	$0.005581	1.82	$55.81M	$0.005618	$0.005234	$22.8M	$55.81M	$55.81M
582	SECRET SCRT	$0.1826 ₿0.0000083	1.96	$55.63M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.96M ₿60.07	$58.52M ₿2.44K	$55.63M ₿2.27K
583	DODO DODO	$0.05542 ₿0.0000032	-4.12	$55.42M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$24.62M ₿187.8	$55.42M ₿3.26K	$55.42M ₿2.15K
584	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006744 ₿0.00000034	1.21	$55.24M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.68M ₿31.77	$66.57M ₿3.39K	$55.24M ₿1.19K
586	Xai XAI	$0.05147 ₿0.000014	0.64	$54.73M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$62.31M ₿322.43	$96.22M ₿14.6K	$54.73M ₿4.11K
587	ChainGPT CGPT	$0.06772 ₿0.0000045	-2.29	$54.61M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.76M ₿126.9	$67.52M ₿4.56K	$54.61M ₿1.99K
588	Renzo Restaked LST PZETH	$2,163.75	0.35	$54.41M	$2,198.69	$2,102.54	$1.39K	$54.41M	$54.41M
589	Kyber Network Crystal KNC	$0.3194 ₿0.000010	1.64	$54.37M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.85M ₿261.84	$76.68M ₿2.59K	$54.37M ₿1.85K
590	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.28	$53.89M ₿238.03	$0.002103 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.19M ₿156.91	$268.2M ₿1.19K	$53.89M ₿238.03
592	Binance-Peg EOS EOS	$0.8438 ₿0.000015	6.22	$53.89M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$344.05K ₿0.34	$53.89M	$53.89M ₿0
594	GameBuild GAME	$0.003117	-1.55	$53.49M	$0.003527	$0.002992	$6.98M	$66.71M	$53.49M
595	PepeCoin PEPECOIN	$0.4925 ₿0.000097	-2.31	$53.14M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$785.85K ₿141.64	$53.14M ₿12.9K	$53.14M ₿0
596	Kelp Gain AGETH	$1,856.61	0.59	$53.12M	$1,890.39	$1,802.51	$94.74K	$53.12M	$53.12M
597	USUALx USUALX	$0.1587	11.18	$53.1M	$0.1626	$0.1419	$315.4K	$53.1M	$53.1M
598	Avail AVAIL	$0.02584	0.91	$52.93M	$0.02654	$0.02511	$6.28M	$267.82M	$52.93M
599	アーク ARK	$0.2837 ₿0.000013	0.83	$52.58M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.77M ₿89.65	$53.16M	$52.58M ₿2.42K
600	NetMind Token NMT	$1.14 ₿0.00013	-3.35	$52.52M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.04M ₿22.34	$164.13M ₿15.38K	$52.52M ₿0
601	QANplatform QANX	$0.03061 ₿0.0000013	-3.14	$52.03M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$398.22K ₿16.63	$64.25M ₿2.75K	$52.03M ₿2.23K
602	Wilder World WILD	$0.1602 ₿0.000014	1.86	$51.95M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$657.58K ₿32.35	$80.09M ₿7.14K	$51.95M ₿3.98K
604	Coin98 C98	$0.05538 ₿0.0000059	-4.32	$51.68M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.79M ₿403.72	$55.33M ₿5.3K	$51.68M ₿3.89K
605	Apu Apustaja APU	$0.0001529 ₿0.0000000056	3.36	$51.69M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.02M ₿82.68	$51.69M ₿2.42K	$51.69M ₿0
606	Hey Anon ANON	$3.94	-6.02	$51.47M	$4.22	$3.65	$4.53M	$82.57M	$51.47M
607	The Root Network ROOT	$0.007737 ₿0.00000097	-2.84	$51.06M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.71M ₿212.3	$92.83M ₿11.54K	$51.06M ₿0
608	Nosana NOS	$0.6116 ₿0.000042	-0.64	$51M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$846.08K ₿23.57	$61.15M ₿4.24K	$51M ₿3.53K
610	Autonolas OLAS	$0.3169 ₿0.000056	-1.05	$50.53M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$336.59K ₿48.92	$147.76M ₿30.31K	$50.53M ₿2.46K
611	Goldfinch GFI	$0.5452 ₿0.000055	-6.60	$50.34M ₿4K	$0.5851 ₿0.000062	$0.535 ₿0.000054	$739.28K ₿206.72	$62.26M ₿6.38K	$50.34M ₿4K
613	dForce Token DF	$0.05007 ₿0.00000088	1.85	$50.1M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.33M ₿55.38	$50.1M ₿882.78	$50.1M ₿617.93
614	ジェミニドル GUSD	$0.9998 ₿0.000014	-0.03	$50.06M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$924.77K ₿20.99	$50.06M ₿1.8K	$50.06M ₿1.8K
615	Moonriver MOVR	$5.26 ₿0.00025	0.55	$50.04M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$4.08M ₿150.56	$62.15M ₿2.9K	$50.04M ₿2.3K
616	Tokamak Network TON	$0.9687 ₿0.000040	1.04	$49.71M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$529.78K ₿779.26	$89.46M ₿2.61K	$49.71M ₿1.87K
619	Access Protocol ACS	$0.001205 ₿0.000000046	-0.48	$49.27M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$610.71K ₿26.63	$106.61M ₿4.02K	$49.27M ₿1.6K
620	Vanar Chain VANRY	$0.02536 ₿0.0000031	1.02	$49.19M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$20.75M ₿277.07	$50.59M ₿4.38K	$49.19M ₿4.38K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,616	-0.48	$48.13M	$85,163	$80,338	$291.46K	$48.13M	$48.13M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.09	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$294.26K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
625	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.01*	$48M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$616.48K ₿17.3	$48M ₿1.19K	$48M ₿0
626	Scroll SCR	$0.2522	1.87	$47.92M	$0.2627	$0.2375	$12.86M	$252.21M	$47.92M
627	WINk WIN	$0.00004804 ₿0.0000000022	-0.82	$47.72M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.63M ₿117.77	$47.98M ₿2.21K	$47.72M ₿2.13K
629	Renzo REZ	$0.01788 ₿0.0000055	4.52	$47.59M	$0.01873	$0.01683	$36.63M	$178.57M	$47.59M
630	Shuffle SHFL	$0.1786 ₿0.0000048	1.02	$47.49M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.11M ₿23.02	$169.86M ₿4.83K	$47.49M ₿505.93
632	deBridge DBR	$0.02622	-4.61	$47.2M	$0.02765	$0.02602	$15.93M	$262.23M	$47.2M
633	セラーネットワーク CELR	$0.00834 ₿0.00000050	-0.96	$47.05M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.75M ₿373.3	$83.34M ₿5.03K	$47.05M ₿2.84K
634	Sundog SUNDOG	$0.04692	-13.41	$46.89M	$0.05627	$0.04533	$24.58M	$46.89M	$46.89M
635	クアンタムレジスタントレジャー QRL	$0.5735 ₿0.0000048	4.41	$46.87M ₿380.5	$0.5984 ₿0.0000048	$0.5471 ₿0.0000045	$43.13K ₿14.22	$46.87M ₿512.23	$46.87M ₿380.5
636	Carry CRE	$0.004681 ₿0.00000010	1.26	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
637	BounceBit BB	$0.1141	1.85	$46.72M	$0.1183	$0.1106	$15.7M	$239.6M	$46.72M
638	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.5M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.43M ₿40.52	$46.5M ₿1.71K	$46.5M ₿1.71K
640	BENQI QI	$0.007095 ₿0.00000033	1.01	$46.44M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$3.1M ₿42.87	$51.1M ₿2.38K	$46.44M ₿1.48K
641	Aurora AURORA	$0.07858 ₿0.0000045	0.50	$46.37M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$431.39K ₿23.52	$78.56M ₿4.53K	$46.37M ₿2K
642	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.66	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
643	Cartesi CTSI	$0.05337 ₿0.0000038	-9.94	$46.07M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.02M ₿150.18	$53.38M ₿3.91K	$46.07M ₿3.07K
644	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9984 ₿0.000014	0.41	$46.06M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.15M ₿67.25	$46.06M ₿21.43K	$46.06M ₿0
645	Tensor TNSR	$0.1373 ₿0.000023	-0.98	$45.96M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.82M ₿5.59K	$137.36M ₿23.48K	$45.96M ₿2.94K
646	Purr PURR	$0.07705	-6.42	$45.74M	$0.08627	$0.07295	$3.94M	$45.74M	$45.74M
648	HydraDX HDX	$0.01187 ₿0.00000028	-7.08	$45.69M ₿774.21	$0.01297 ₿0.00000029	$0.01187 ₿0.00000028	$138.67K ₿4.98	$54.21M ₿1.3K	$45.69M ₿774.21
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	Ronin Bridged WETH (Ronin) WETH	$1,810.42	0.71	$45.54M	$1,839.88	$1,755.92	$1.35M	$652.81M	$45.54M
651	バンコール BNT	$0.3943 ₿0.000012	-0.25	$45.48M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$600.95K ₿152.69	$45.48M ₿1.59K	$45.48M ₿1.59K
652	MESSIER M87	$0.00005135 ₿0.000000000099	1.39	$45.44M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.29M ₿0.61	$45.44M ₿88.18	$45.44M ₿88.18
653	アーダー ARDR	$0.04545 ₿0.0000018	-14.89	$45.33M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$6.49M ₿142.69	$45.33M ₿1.81K	$45.33M ₿1.81K
655	PONKE PONKE	$0.08208 ₿0.00000082	1.09	$45M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.91M ₿46.19	$45.58M ₿458.12	$45M ₿412.31
656	Energy Web Token EWT	$0.7486 ₿0.000035	-1.52	$44.95M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$66.77K ₿17.65	$51.66M ₿2.43K	$44.95M ₿1.78K
659	Goatseus Maximus GOAT	$0.04465	0.62	$44.63M	$0.04628	$0.04296	$12.22M	$44.63M	$44.63M
660	Merlin Chain MERL	$0.08417	4.38	$44.32M	$0.08631	$0.08064	$11.34M	$177.27M	$44.32M
661	Velodrome Finance VELO	$0.04818 ₿0.0000035	-0.04	$44.12M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11.1M ₿193.29	$98.66M ₿5.59K	$44.12M ₿2.15K
662	メインフレーム MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01385 ₿0.00000016	$0.01324 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
663	BTUプロトコル BTU	$0.5483 ₿0.0000019	3.36	$43.86M ₿157.15	$0.5492	$0.5305	$35.85 ₿0	$54.83M ₿196.44	$43.86M ₿157.15
664	HUNT Platform HUNT	$0.2202 ₿0.0000075	0.33	$43.78M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.94M ₿68.66	$43.78M ₿1.51K	$43.78M ₿1.51K
665	SSV Network SSV	$6.12 ₿0.00076	0.37	$43.4M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$15.24M ₿676.96	$74.86M ₿8.58K	$43.4M ₿5.39K
667	Nym NYM	$0.05349 ₿0.0000033	-3.50	$43.33M ₿2.39K	$0.05571 ₿0.0000033	$0.05326 ₿0.0000032	$2.53M ₿23.82	$53.49M ₿3.34K	$43.33M ₿2.39K
668	ApeX APEX	$0.7736 ₿0.000046	1.61	$43.18M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.48M ₿1.6K	$386.81M ₿46.01K	$43.18M ₿2.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}