6 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Balancer BAL	$0.9733 ₿0.000068	0.46	$62.53M ₿3.85K	$0.9781 ₿0.000071	$0.9576 ₿0.000068	$2.66M ₿131.23	$67.16M ₿4.3K	$62.53M ₿3.85K
607	Aergo AERGO	$0.1321 ₿0.0000023	5.28	$62.39M ₿1.05K	$0.1326 ₿0.0000024	$0.1237 ₿0.0000023	$25.52M ₿27.23	$66.03M ₿1.18K	$62.39M ₿1.05K
608	MetFi METFI	$0.2561 ₿0.000021	-0.44	$62.18M ₿90.19	$0.2601 ₿0.000022	$0.2542 ₿0.000020	$366.03K ₿5.05	$123.14M ₿17.02K	$62.18M ₿90.19
610	Marlin POND	$0.00752 ₿0.00000044	1.75	$61.68M ₿3.62K	$0.007625 ₿0.00000045	$0.007331 ₿0.00000043	$3.3M ₿83.75	$75.27M ₿3.62K	$61.68M ₿3.62K
611	Joe Coin JOE	$0.0615 ₿0.000000034	5.25	$61.5M ₿34.14	$0.06359 ₿0.000000034	$0.0566 ₿0.000000030	$2.25M ₿1.75	$61.5M ₿34.14	$61.5M ₿34.14
612	Marinade MNDE	$0.1494 ₿0.0000036	24.12	$61.48M ₿958.16	$0.1528 ₿0.0000038	$0.12 ₿0.0000035	$3.74M ₿13.43	$149.55M ₿3.65K	$61.48M ₿958.16
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06097 ₿0.0000013	-6.56	$60.94M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.69M ₿3.98	$60.94M ₿1.3K	$60.94M ₿1.3K
615	Puff The Dragon PUFF	$0.06836 ₿0.0000034	-0.17	$60.79M ₿1.51K	$0.06854 ₿0.0000039	$0.0677 ₿0.0000034	$176.26K ₿18.02	$60.79M ₿3.11K	$60.79M ₿1.51K
616	Zircuit ZRC	$0.02754	37.24	$60.56M	$0.03082	$0.0199	$50.18M	$275.93M	$60.56M
617	Bifrost BFC	$0.0435 ₿0.0000012	-0.38	$60.51M ₿1.76K	$0.04426 ₿0.0000013	$0.04293 ₿0.0000012	$838.7K ₿38.72	$103.02M ₿2.99K	$60.51M ₿1.76K
618	Bone ShibaSwap BONE	$0.2413 ₿0.000010	3.08	$60.31M ₿2.52K	$0.2425 ₿0.000010	$0.2341 ₿0.000010	$3.08M ₿135.83	$60.33M ₿2.52K	$60.31M ₿2.52K
620	SpaceN SN	$1.5 ₿0.0000069	0.18	$60.13M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$69.03K ₿0.17	$1.5B ₿6.93K	$60.13M ₿277.44
621	HydraDX HDX	$0.01037 ₿0.00000028	7.98	$59.94M ₿774.21	$0.01073 ₿0.00000029	$0.009561 ₿0.00000028	$75.02K ₿4.98	$66.64M ₿1.3K	$59.94M ₿774.21
622	Zeus Network ZEUS	$0.1559 ₿0.000011	10.89	$59.72M ₿0	$0.1556 ₿0.000014	$0.1374 ₿0.000011	$4.25M ₿524.14	$156.02M ₿11.81K	$59.72M ₿0
623	Stronghold Token SHX	$0.01108 ₿0.00000011	-2.60	$59.57M ₿593.51	$0.01173 ₿0.00000011	$0.01098 ₿0.000000099	$672.25K ₿12.49	$0	$59.57M ₿593.51
625	Ocean Protocol OCEAN	$0.2963 ₿0.000015	1.71	$59.32M ₿9.44K	$0.2995 ₿0.000016	$0.2874 ₿0.000015	$149.42K ₿693.8	$278.42M ₿21.92K	$59.32M ₿9.44K
626	Auction AUCTION	$8.95 ₿0.00031	0.84	$58.98M ₿2.04K	$9.04 ₿0.00033	$8.79 ₿0.00031	$5.91M ₿245.71	$68.38M ₿2.4K	$58.98M ₿2.04K
630	Across Protocol ACX	$0.1324 ₿0.0000040	-1.59	$58.61M ₿1.38K	$0.1356 ₿0.0000044	$0.1317 ₿0.0000039	$15.54M ₿13.3	$132.5M ₿4.07K	$58.61M ₿1.38K
631	Numeraire NMR	$7.25 ₿0.00046	1.55	$58.07M ₿2.9K	$7.29 ₿0.00048	$7.08 ₿0.00045	$3.34M ₿121.21	$77.38M ₿4.95K	$58.07M ₿2.9K
632	Taiko TAIKO	$0.3743	1.77	$58.05M	$0.3752	$0.3628	$4.19M	$374.36M	$58.05M
633	Binance USD BUSD	$0.9995 ₿0.000014	-0.09	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.31K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
634	Metal Blockchain METAL	$0.1135 ₿0.0000010	2.23	$57.69M ₿0	$0.1138 ₿0.0000010	$0.1105 ₿0.0000010	$564.81K ₿12.36	$75.76M ₿359.56	$57.69M ₿0
635	Islamic Coin ISLM	$0.03011 ₿0.00000076	-0.32	$57.65M ₿0	$0.03027 ₿0.00000085	$0.03002 ₿0.00000075	$592.66K ₿21.5	$608.55M ₿15.33K	$57.65M ₿0
636	T-mac DAO TMG	$32.69 ₿0.00017	6.55	$57.21M ₿312.16	$35.42 ₿0.00018	$30.31 ₿0.00016	$6.44K ₿0.07	$32.69B ₿178.38K	$57.21M ₿312.16
637	Omni Network OMNI	$1.55	6.31	$57.02M	$1.58	$1.45	$13.97M	$154.55M	$57.02M
638	Sundog SUNDOG	$0.05698	7.10	$56.94M	$0.05693	$0.05277	$5.86M	$56.94M	$56.94M
639	クアンタムレジスタントレジャー QRL	$0.7248 ₿0.0000048	2.26	$56.82M ₿380.5	$0.752 ₿0.0000048	$0.6955 ₿0.0000045	$71.52K ₿14.22	$56.82M ₿512.23	$56.82M ₿380.5
640	メタルコイン MTL	$0.6711 ₿0.000030	1.05	$56.8M ₿1.96K	$0.6784 ₿0.000031	$0.6544 ₿0.000030	$1.29M ₿154.98	$56.8M ₿2.02K	$56.8M ₿1.96K
642	Connex CONX	$49.28 ₿0.00040	6.65	$56.67M ₿460.73	$50.52 ₿0.00040	$46.19 ₿0.00039	$6.06K ₿2.51	$4.93B ₿40.06K	$56.67M ₿460.73
643	Comedian BAN	$0.05666	-0.32	$56.65M	$0.05692	$0.05595	$9.16M	$56.65M	$56.65M
644	MEOW MEOW	$0.0006326	-0.90	$56.63M	$0.0006578	$0.0006264	$17.25K	$56.63M	$56.63M
646	JOE JOE	$0.1414 ₿0.000011	0.50	$56.32M ₿3.86K	$0.1435 ₿0.000011	$0.1388 ₿0.000011	$2.96M ₿381.33	$70.69M ₿5.65K	$56.32M ₿3.86K
647	StraitsX XUSD XUSD	$0.9999	-0.01*	$56.04M	$1	$0.9997	$3.53M	$56.04M	$56.04M
648	Medibloc MED	$0.005535 ₿0.00000024	0.30	$55.8M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$202.28K ₿459.55	$60.17M ₿2.31K	$55.8M ₿1.99K
649	Saga SAGA	$0.2156 ₿0.000085	4.04	$55.87M ₿7.64K	$0.2219 ₿0.000099	$0.2052 ₿0.000083	$8.3M ₿12.71K	$231.11M ₿84.87K	$55.87M ₿7.64K
650	GAME by Virtuals GAME	$0.05549	4.11	$55.55M	$0.05665	$0.05326	$3.08M	$55.55M	$55.55M
651	Zentry ZENT	$0.007922	4.02	$55.53M	$0.007923	$0.007607	$6.58M	$76.9M	$55.53M
653	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	デント DENT	$0.0005739 ₿0.000000026	3.33	$54.91M ₿2.55K	$0.0005803 ₿0.000000028	$0.0005538 ₿0.000000026	$2.15M ₿153.75	$57.4M ₿2.67K	$54.91M ₿2.55K
656	Gains Network GNS	$1.85 ₿0.000065	5.41	$54.48M ₿2.23K	$2.09 ₿0.000067	$1.75 ₿0.000065	$16.62M ₿78.65	$54.48M ₿2.23K	$54.48M ₿2.23K
657	Cronos Bridged WBTC (Cronos) WBTC	$107,079	0.32	$54.02M	$107,775	$106,279	$45.17K	$54.02M	$54.02M
658	ANDY ETH ANDY	$0.00005396 ₿0.00000000068	6.55	$53.97M ₿0	$0.00005551 ₿0.0000000011	$0.00004974 ₿0.00000000062	$768.99K ₿126.37	$53.97M ₿680.75	$53.97M ₿0
662	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$53.07M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$758.44K ₿423.61	$53.07M	$53.07M ₿0
663	Wrapped Centrifuge WCFG	$0.1787 ₿0.000012	-0.68	$53.01M ₿4.37K	$0.1816 ₿0.000012	$0.1753 ₿0.000011	$73.89K ₿15.04	$53.01M	$53.01M ₿4.37K
664	Avail AVAIL	$0.021	2.41	$52.94M	$0.02116	$0.02043	$12.97M	$220.37M	$52.94M
665	RIFトークン RIF	$0.05273 ₿0.0000036	1.33	$52.75M ₿3.65K	$0.05358 ₿0.0000038	$0.05184 ₿0.0000036	$1.35M ₿52.65	$52.75M ₿3.65K	$52.75M ₿3.65K
666	BabyBoomToken BBT	$0.4597	-5.84	$52.59M	$0.4965	$0.458	$114.21K	$458.07M	$52.59M
667	Hey Anon ANON	$3.91	0.50	$52.48M	$3.98	$3.86	$1.13M	$82.04M	$52.48M
668	Moonriver MOVR	$5.38 ₿0.00025	2.86	$52.45M ₿2.3K	$5.45 ₿0.00027	$5.17 ₿0.00025	$1.87M ₿150.56	$64.37M ₿2.9K	$52.45M ₿2.3K
669	TARS AI TAI	$0.08884	5.01	$52.13M	$0.09463	$0.08393	$6.72M	$79.52M	$52.13M
670	CYBER CYBER	$1.18 ₿0.00019	0.84	$51.78M ₿2.15K	$1.19 ₿0.00020	$1.16 ₿0.00019	$6.08M ₿406.88	$118.32M ₿19.5K	$51.78M ₿2.15K
673	Alethea Artificial Liquid Intelligence Token ALI	$0.005654 ₿0.00000034	15.85	$51.56M ₿1.19K	$0.005657 ₿0.00000035	$0.004881 ₿0.00000033	$693.53K ₿31.77	$55.82M ₿3.39K	$51.56M ₿1.19K
674	Osaka Protocol OSAK	$0.00000006757 ₿0.0000000000054	-0.78	$51.46M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006719 ₿0.0000000000053	$43.1K ₿11.23	$51.46M ₿4.17K	$51.46M ₿4.17K
675	Just a chill guy CHILLGUY	$0.05129	11.08	$51.31M	$0.05231	$0.04543	$11.53M	$51.31M	$51.31M
676	ECOMI OMI	$0.0001889 ₿0.0000000099	-0.26	$51.15M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.83M ₿7.27	$58.69M ₿3.11K	$51.15M ₿2.71K
677	SSV Network SSV	$7.22 ₿0.00076	1.08	$51.14M ₿5.39K	$7.35 ₿0.00076	$7.04 ₿0.00068	$7.65M ₿676.96	$93.9M ₿8.58K	$51.14M ₿5.39K
678	Smooth Love Potion SLP	$0.001244 ₿0.000000076	1.66	$51.1M ₿3.18K	$0.001268 ₿0.000000081	$0.001207 ₿0.000000076	$3.11M ₿254.16	$51.1M	$51.1M ₿3.18K
679	Cartesi CTSI	$0.05839 ₿0.0000038	1.91	$51.03M ₿3.07K	$0.05911 ₿0.0000040	$0.05705 ₿0.0000038	$2.82M ₿150.18	$58.41M ₿3.91K	$51.03M ₿3.07K
680	Tokamak Network TON	$0.9724 ₿0.000040	1.62	$50.96M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$287.51K ₿779.26	$91.53M ₿2.61K	$50.96M ₿1.87K
681	Geodnet GEOD	$0.1604 ₿0.0000029	2.15	$50.92M ₿270.28	$0.1627 ₿0.0000030	$0.1551 ₿0.0000028	$590.46K ₿1.18	$158.82M ₿2.93K	$50.92M ₿270.28
683	Neutron NTRN	$0.08502 ₿0.000015	3.54	$50.67M ₿4.21K	$0.08745 ₿0.000016	$0.08081 ₿0.000014	$2.17M ₿196.13	$85.01M ₿15.05K	$50.67M ₿4.21K
684	Web 3 Dollar USD3	$1.05	-0.01	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
685	Kyber Network Crystal KNC	$0.2934 ₿0.000010	-0.55	$49.93M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$5.84M ₿261.84	$70.49M ₿2.59K	$49.93M ₿1.85K
686	Escoin Token ELG	$0.2704 ₿0.000017	-0.56	$49.82M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$283.75K ₿12.24	$67.62M ₿4.29K	$49.82M ₿2.42K
687	Zedxion ZEDXION	$0.4072 ₿0.0000035	0.45	$49.82M ₿0	$0.4082 ₿0.0000035	$0.4051 ₿0.0000034	$414.56K ₿12.17	$1.94B ₿16.79K	$49.82M ₿0
689	Railgun RAIL	$0.864 ₿0.0000096	0.68	$49.65M ₿553.67	$0.8682 ₿0.0000097	$0.8521 ₿0.0000089	$210.02K ₿2.78	$49.65M ₿553.67	$49.65M ₿553.67
690	Iagon IAG	$0.1314 ₿0.0000027	1.76	$49.4M ₿1.08K	$0.1379 ₿0.0000029	$0.1263 ₿0.0000027	$426.02K ₿6.92	$131.37M ₿2.77K	$49.4M ₿1.08K
692	Oraichain Token ORAI	$2.61 ₿0.00020	9.41	$49.21M ₿3.27K	$2.61 ₿0.00020	$2.38 ₿0.00020	$621.69K ₿99.69	$49.83M ₿3.64K	$49.21M ₿3.27K
693	Simon's Cat CAT	$0.00000725	17.32	$49.2M	$0.00000758	$0.000006109	$11.94M	$59.03M	$49.2M
694	Vanar Chain VANRY	$0.02538 ₿0.0000031	1.46	$49.18M ₿4.38K	$0.02588 ₿0.0000033	$0.02483 ₿0.0000031	$4.04M ₿277.07	$50.58M ₿4.38K	$49.18M ₿4.38K
695	SECRET SCRT	$0.1578 ₿0.0000083	1.03	$49.14M ₿2.27K	$0.1593 ₿0.0000088	$0.1547 ₿0.0000083	$2.03M ₿60.07	$51.66M ₿2.44K	$49.14M ₿2.27K
696	GameBuild GAME	$0.002769	0.70	$49.05M	$0.002795	$0.002739	$1.84M	$59.28M	$49.05M
697	QANplatform QANX	$0.02885 ₿0.0000013	3.07	$49.03M ₿2.23K	$0.02884 ₿0.0000013	$0.02788 ₿0.0000013	$278.9K ₿16.63	$60.56M ₿2.75K	$49.03M ₿2.23K
698	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
699	Propy PRO	$0.842 ₿0.000038	-0.68	$48.87M ₿2.21K	$0.8606 ₿0.000040	$0.8355 ₿0.000036	$2.03M ₿140.66	$84.42M ₿3.81K	$48.87M ₿2.21K
700	Nosana NOS	$0.5839 ₿0.000042	1.79	$48.7M ₿3.53K	$0.5882 ₿0.000044	$0.5715 ₿0.000041	$417.17K ₿23.57	$58.39M ₿4.24K	$48.7M ₿3.53K
702	Ekubo Protocol EKUBO	$4.83	3.14	$48.32M	$4.98	$4.69	$121.19K	$48.32M	$48.32M
705	Humans.ai HEART	$0.006169 ₿0.00000039	-0.18	$48.13M ₿2.21K	$0.006198 ₿0.00000043	$0.006107 ₿0.00000038	$385.51K ₿8.91	$48.13M ₿3.09K	$48.13M ₿2.21K
706	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$55.18K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
707	WINk WIN	$0.00004832 ₿0.0000000022	0.84	$48.03M ₿2.13K	$0.00004863 ₿0.0000000022	$0.00004772 ₿0.0000000022	$7.34M ₿117.77	$48.28M ₿2.21K	$48.03M ₿2.13K
708	DevvE DEVVE	$0.5483 ₿0.000010	14.38	$47.91M ₿0	$0.5639 ₿0.000010	$0.4747 ₿0.0000089	$932.54K ₿19.33	$65.79M ₿205.32	$47.91M ₿0
709	Access Protocol ACS	$0.001154 ₿0.000000046	2.17	$47.9M ₿1.6K	$0.00123 ₿0.000000047	$0.001128 ₿0.000000045	$2.09M ₿26.63	$102.69M ₿4.02K	$47.9M ₿1.6K
710	Mountain Protocol USD USDM	$0.9972 ₿0.000014	-0.06	$47.87M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$45.54K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
713	Anvil ANVL	$0.001737	-0.89	$47.36M	$0.001754	$0.001727	$146.21K	$171.47M	$47.36M
714	Renzo Restaked SOL EZSOL	$181.69	4.71	$47.24M	$183.59	$173.23	$12.78K	$47.24M	$47.24M
715	Scroll SCR	$0.2484	3.26	$47.21M	$0.2505	$0.2375	$5.62M	$248.48M	$47.21M
716	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1599 ₿0.0000014	$0.1534 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	Keep Network KEEP	$0.08547 ₿0.0000032	0.81	$46.99M ₿1.8K	$0.086 ₿0.0000034	$0.08402 ₿0.0000032	$1.42K ₿0.72	$85.49M ₿3.27K	$46.99M ₿1.8K
718	ジェミニドル GUSD	$1 ₿0.000014	0.01*	$46.88M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$19.79M ₿20.99	$46.88M ₿1.8K	$46.88M ₿1.8K
719	Oasys OAS	$0.01053 ₿0.0000011	-2.54	$46.56M ₿2.17K	$0.01081 ₿0.0000011	$0.01047 ₿0.0000011	$1.43M ₿16.86	$105.36M ₿11.65K	$46.56M ₿2.17K
720	Savings crvUSD SCRVUSD	$1.05	-0.03	$46.51M	$1.05	$1.05	$9.04M	$46.51M	$46.51M
721	SX Network SX	$0.08254 ₿0.0000016	-3.84	$46.47M ₿720.46	$0.08596 ₿0.0000016	$0.08227 ₿0.0000015	$91.36K ₿0.11	$82.64M ₿1.64K	$46.47M ₿720.46
722	Avalanche Bridged WBTC (Avalanche) WBTC	$107,917	0.70	$46.36M	$107,975	$106,589	$59.57K	$46.36M	$46.36M
723	tokenbot CLANKER	$46.04	0.79	$46.08M	$47.68	$41.67	$4.96M	$46.08M	$46.08M
724	Autonolas OLAS	$0.2545 ₿0.000056	0.91	$45.55M ₿2.46K	$0.2566 ₿0.000057	$0.2477 ₿0.000052	$397.52K ₿48.92	$119.71M ₿30.31K	$45.55M ₿2.46K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.03	$45.44M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.34M ₿67.25	$45.44M ₿21.43K	$45.44M ₿0
728	クオークチェーン QKC	$0.006338 ₿0.00000019	0.94	$45.25M ₿1.35K	$0.006417 ₿0.00000019	$0.006172 ₿0.00000019	$1.07M ₿25.59	$63.42M ₿1.94K	$45.25M ₿1.35K
729	Seedify.fund SFUND	$0.7116 ₿0.000055	-1.19	$45.23M ₿3.53K	$0.7211 ₿0.000056	$0.7104 ₿0.000055	$1.67M ₿126.83	$71.16M ₿5.56K	$45.23M ₿3.53K
730	ResearchCoin RSC	$0.3938 ₿0.000010	3.13	$45.15M ₿1.02K	$0.3983 ₿0.000011	$0.3791 ₿0.000010	$391.31K ₿4.35	$393.93M ₿10.77K	$45.15M ₿1.02K
731	DIAdata DIA	$0.3766 ₿0.0000088	2.66	$45.04M ₿977.29	$0.3806 ₿0.0000090	$0.3634 ₿0.0000088	$2.93M ₿123.45	$63.53M ₿1.49K	$45.04M ₿977.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}