6 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Xai XAI	$0.05954 ₿0.000014	-0.95	$68.71M ₿4.11K	$0.06036 ₿0.000015	$0.05677 ₿0.000014	$26.67M ₿322.43	$112.32M ₿14.6K	$68.71M ₿4.11K
569	Goatseus Maximus GOAT	$0.06642	0.24	$67.17M	$0.06801	$0.06154	$29.55M	$67.17M	$67.17M
570	L2 Standard Bridged WETH (Blast) WETH	$1,769.68	-1.41	$67.55M	$1,810.5	$1,727.05	$265.4K	$67.55M	$67.55M
571	Saga SAGA	$0.2745 ₿0.000085	2.33	$67.41M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$26.19M ₿12.71K	$292.42M ₿84.87K	$67.41M ₿7.64K
572	SECRET SCRT	$0.2193 ₿0.0000083	0.46	$67.31M ₿2.27K	$0.2206 ₿0.0000088	$0.207 ₿0.0000083	$3.43M ₿60.07	$70.78M ₿2.44K	$67.31M ₿2.27K
573	Taiko TAIKO	$0.6505	1.46	$67.08M	$0.6979	$0.6292	$23.2M	$650.56M	$67.08M
574	GameBuild GAME	$0.003849	-0.75	$66.82M	$0.003933	$0.00377	$8.84M	$82.45M	$66.82M
575	Purr PURR	$0.1111	-3.83	$66.38M	$0.1163	$0.1081	$2.32M	$66.38M	$66.38M
576	Ergo ERG	$0.8224 ₿0.000024	2.57	$66.24M ₿1.84K	$0.8246 ₿0.000026	$0.791 ₿0.000024	$108.98K ₿6	$80.38M ₿2.41K	$66.24M ₿1.84K
578	Decentralized Social DESO	$6.25 ₿0.00043	5.72	$66.12M ₿4.56K	$6.87 ₿0.00043	$5.66 ₿0.00041	$1.6M ₿144.79	$67.86M ₿4.68K	$66.12M ₿4.56K
579	Banana Gun BANANA	$18.87 ₿0.00068	-0.20	$65.88M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.28M ₿49.26	$159.7M ₿6.9K	$65.88M ₿1.66K
580	Avail AVAIL	$0.03178	-1.49	$65.48M	$0.03226	$0.03005	$5.2M	$330.05M	$65.48M
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,247	1.59	$65.27M	$94,324	$90,786	$28.04K	$65.27M	$65.27M
582	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.18	$65.27M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$847.46 ₿0.7	$65.27M	$65.27M ₿0
583	フォビトークン HT	$0.4081 ₿0.000011	-6.61	$65.08M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.7K ₿27.72	$82.08M ₿2.32K	$65.08M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2022 ₿0.000014	1.57	$63.43M ₿3.86K	$0.2033 ₿0.000014	$0.1857 ₿0.000013	$89.49M ₿857.34	$70.6M ₿4.99K	$63.43M ₿3.86K
586	ファンフェア FUN	$0.005941 ₿0.00000010	-6.57	$63.04M ₿1.12K	$0.006463 ₿0.00000010	$0.005854 ₿0.000000098	$9.62M ₿113.44	$65.43M ₿1.16K	$63.04M ₿1.12K
587	Tokamak Network TON	$1.22 ₿0.000040	3.25	$62.71M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.19M ₿779.26	$113.1M ₿2.61K	$62.71M ₿1.87K
589	Resolv RLP RLP	$1.17	0.15	$62.46M	$1.18	$1.17	$78.24K	$62.46M	$62.46M
590	Kyber Network Crystal KNC	$0.3661 ₿0.000010	-0.83	$62.33M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$16.89M ₿261.84	$87.91M ₿2.59K	$62.33M ₿1.85K
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06221 ₿0.0000013	-2.86	$62.14M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$3.92M ₿3.98	$62.14M ₿1.3K	$62.14M ₿1.3K
592	Vanar Chain VANRY	$0.03202 ₿0.0000031	2.67	$62.05M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$13.66M ₿277.07	$63.82M ₿4.38K	$62.05M ₿4.38K
593	Apu Apustaja APU	$0.000184 ₿0.0000000056	5.07	$62.29M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.2M ₿82.68	$62.29M ₿2.42K	$62.29M ₿0
594	Infinitar Governance Token IGT	$0.255	-2.59	$62.01M	$0.2626	$0.2541	$7.63M	$255M	$62.01M
595	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.01	$62.04M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.47M ₿13.66	$214.23M ₿1.3K	$62.04M ₿1.02K
596	Hey Anon ANON	$4.75	-1.85	$62.28M	$5.05	$4.33	$4.4M	$99.89M	$62.28M
597	Ocean Protocol OCEAN	$0.2998 ₿0.000015	11.20	$61.66M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$802.67K ₿693.8	$284.34M ₿21.92K	$61.66M ₿9.44K
598	MetFi METFI	$0.2531 ₿0.000021	-2.50	$61.34M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$309.3K ₿5.05	$121.77M ₿17.02K	$61.34M ₿90.19
599	Bit2Me B2M	$0.0123 ₿0.00000013	-0.67	$61.25M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$41.24K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
600	GRIFFAIN GRIFFAIN	$0.05936	9.86	$61.24M	$0.06272	$0.04881	$24.59M	$61.24M	$61.24M
601	SaaSGo SAAS	$0.07631	-2.04	$60.93M	$0.07932	$0.07535	$237.81K	$76.16M	$60.93M
603	Balancer BAL	$0.9582 ₿0.000068	-1.25	$60.66M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.08M ₿131.23	$65.47M ₿4.3K	$60.66M ₿3.85K
604	Moonriver MOVR	$6.33 ₿0.00025	0.89	$60.42M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.72M ₿150.56	$75.08M ₿2.9K	$60.42M ₿2.3K
605	USUALx USUALX	$0.1887	1.05	$59.82M	$0.1916	$0.1754	$67.4K	$59.82M	$59.82M
606	L2 Standard Bridged WETH (Optimism) WETH	$1,776.35	-1.49	$59.63M	$1,806.53	$1,720.67	$30.04M	$59.63M	$59.63M
607	dForce Token DF	$0.05938 ₿0.00000088	0.40	$59.46M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.72M ₿55.38	$59.46M ₿882.78	$59.46M ₿617.93
608	Puff The Dragon PUFF	$0.06647 ₿0.0000034	-3.26	$59.1M ₿1.51K	$0.06885 ₿0.0000039	$0.06611 ₿0.0000034	$160.07K ₿18.02	$59.1M ₿3.11K	$59.1M ₿1.51K
609	BENQI QI	$0.008898 ₿0.00000033	0.32	$59.14M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.66M ₿42.87	$64.1M ₿2.38K	$59.14M ₿1.48K
610	AI Analysis Token AIAT	$0.5345 ₿0.0000077	0.63	$58.99M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$229.06K ₿16.83	$267.3M ₿3.89K	$58.99M ₿0
612	dYdX ETHDYDX	$0.654 ₿0.000043	0.31	$58.83M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.34M ₿825.9	$140.95M ₿22.51K	$58.83M ₿13.49K
614	Coin98 C98	$0.06192 ₿0.0000059	4.21	$58.82M ₿3.89K	$0.06171 ₿0.0000064	$0.0583 ₿0.0000058	$18.86M ₿403.72	$61.89M ₿5.3K	$58.82M ₿3.89K
615	Oasys OAS	$0.01447 ₿0.0000011	-0.71	$58.49M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$702.44K ₿16.86	$144.74M ₿11.65K	$58.49M ₿2.17K
616	DevvE DEVVE	$0.6665 ₿0.000010	0.07	$58.25M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$468.32K ₿19.33	$79.99M ₿205.32	$58.25M ₿0
617	Synapse SYN	$0.2644 ₿0.000018	29.76	$58.3M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$77.55M ₿355.07	$66.53M ₿3.51K	$58.3M ₿3.61K
619	ECOMI OMI	$0.0002135 ₿0.0000000099	5.32	$57.69M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$1.99M ₿7.27	$66.19M ₿3.11K	$57.69M ₿2.71K
620	Binance USD BUSD	$1 ₿0.000014	0.09	$57.81M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.28K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
621	Cartesi CTSI	$0.06607 ₿0.0000038	1.29	$57.31M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.84M ₿150.18	$66.08M ₿3.91K	$57.31M ₿3.07K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	PepeCoin PEPECOIN	$0.5276 ₿0.000097	-7.90	$56.91M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$992.6K ₿141.64	$56.91M ₿12.9K	$56.91M ₿0
625	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.47	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.76M ₿156.91	$283.09M ₿1.19K	$56.88M ₿238.03
626	セラーネットワーク CELR	$0.01006 ₿0.00000050	2.33	$56.8M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.65M ₿373.3	$100.62M ₿5.03K	$56.8M ₿2.84K
627	PONKE PONKE	$0.1008 ₿0.00000082	-0.74	$56.12M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$14.59M ₿46.19	$56.13M ₿458.12	$56.12M ₿412.31
628	クオークチェーン QKC	$0.00792 ₿0.00000019	1.56	$56.35M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.5M ₿25.59	$79.2M ₿1.94K	$56.35M ₿1.35K
629	Islamic Coin ISLM	$0.03169 ₿0.00000076	-2.76	$56M ₿0	$0.0326 ₿0.00000085	$0.03145 ₿0.00000075	$698.39K ₿21.5	$640.6M ₿15.33K	$56M ₿0
630	Bridged Wrapped stETH (Gnosis) WSTETH	$2,119.99 ₿0.059	-1.06	$55.88M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$189.6K ₿38.74	$55.88M	$55.88M ₿0
631	AI Rig Complex ARC	$0.05412	7.86	$55.41M	$0.0563	$0.04664	$17.48M	$55.41M	$55.41M
632	Act I The AI Prophecy ACT	$0.05829	-5.17	$55.28M	$0.06284	$0.05555	$88.47M	$55.28M	$55.28M
633	Scroll SCR	$0.2915	1.91	$55.51M	$0.2936	$0.273	$13.88M	$292.15M	$55.51M
634	Magic Internet Money MIM	$1.02 ₿0.000014	2.41	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$593.31 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
636	Cookie DAO COOKIE	$0.1215	-3.63	$55.29M	$0.127	$0.1139	$14.81M	$122.69M	$55.29M
637	Access Protocol ACS	$0.001339 ₿0.000000046	-0.34	$54.98M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$671.9K ₿26.63	$118.73M ₿4.02K	$54.98M ₿1.6K
638	Rei REI	$0.05849	10.70	$54.79M	$0.05948	$0.04297	$1.25M	$54.79M	$54.79M
639	Aurora AURORA	$0.09185 ₿0.0000045	0.99	$54.78M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$802.69K ₿23.52	$91.88M ₿4.53K	$54.78M ₿2K
641	Undeads Games UDS	$0.8432	30.17	$58.63M	$0.7668	$0.642	$370K	$203.94M	$58.63M
642	Morphware XMW	$0.06952	-0.52	$54.27M	$0.07199	$0.06299	$426.05K	$85.71M	$54.27M
643	Merlin Chain MERL	$0.1034	17.43	$54.25M	$0.1214	$0.08685	$28.05M	$216.98M	$54.25M
644	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.14	$53.88M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.38M ₿423.61	$53.88M	$53.88M ₿0
645	PinLink PIN	$0.673	-3.10	$53.84M	$0.6975	$0.6378	$1.64M	$67.3M	$53.84M
646	Fuel Network FUEL	$0.01167	7.73	$54.07M	$0.01165	$0.01029	$1.97M	$117.39M	$54.07M
647	WINk WIN	$0.00005361 ₿0.0000000022	-0.62	$53.28M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$15.9M ₿117.77	$53.57M ₿2.21K	$53.28M ₿2.13K
648	Concordium CCD	$0.004635 ₿0.000000080	-0.51	$53.29M ₿754.66	$0.004739 ₿0.000000081	$0.004626 ₿0.000000077	$470.74K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
649	Comedian BAN	$0.05307	4.92	$53.02M	$0.06433	$0.04933	$32.74M	$53.02M	$53.02M
650	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.05	$1.05	$0	$52.03M	$53.23M
652	Renzo Restaked LST PZETH	$2,111.62	0.14	$53.12M	$2,158.51	$2,058.24	$86.53K	$53.12M	$53.12M
654	Daku DAKU	$0.0526	-0.63	$52.95M	$0.053	$0.05241	$132.93K	$52.95M	$52.95M
655	TrustToken TRU	$0.0409 ₿0.0000019	4.13	$52.7M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.54M ₿296.08	$53.31M ₿2.4K	$52.7M ₿2.18K
656	Sundog SUNDOG	$0.05236	-3.63	$52.44M	$0.05447	$0.05014	$17.28M	$52.44M	$52.44M
657	HUNT Platform HUNT	$0.2636 ₿0.0000075	-0.01*	$52.46M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.78M ₿68.66	$52.46M ₿1.51K	$52.46M ₿1.51K
658	Wilder World WILD	$0.1611 ₿0.000014	0.10	$52.26M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$585.88K ₿32.35	$80.57M ₿7.14K	$52.26M ₿3.98K
659	Tensor TNSR	$0.1553 ₿0.000023	1.87	$52.01M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.76M ₿5.59K	$155.44M ₿23.48K	$52.01M ₿2.94K
660	Cobak Token CBK	$0.5545 ₿0.000014	2.71	$51.88M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.54M ₿28.43	$55.48M ₿1.43K	$51.88M ₿1.19K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.0063 ₿0.00000034	1.85	$51.58M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.51M ₿31.77	$62.16M ₿3.39K	$51.58M ₿1.19K
662	Shuffle SHFL	$0.1849 ₿0.0000048	0.48	$51.27M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$742.09K ₿23.02	$175.84M ₿4.83K	$51.27M ₿505.93
663	SuperRare RARE	$0.06171 ₿0.0000024	2.79	$51.33M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$49.35M ₿176.72	$61.86M ₿2.42K	$51.33M ₿1.66K
664	Escoin Token ELG	$0.2779 ₿0.000017	1.57	$51.18M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$408.89K ₿12.24	$69.46M ₿4.29K	$51.18M ₿2.42K
665	ANDY ETH ANDY	$0.00005061 ₿0.00000000068	12.16	$50.63M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.72M ₿126.37	$50.63M ₿680.75	$50.63M ₿0
666	CertiK CTK	$0.3525 ₿0.000013	-2.04	$50.98M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.46M ₿32.93	$51.27M ₿1.74K	$50.98M ₿1.73K
667	Humanscape HPO	$0.04911 ₿0.0000014	1.35	$50.83M ₿1.42K	$0.05189 ₿0.0000014	$0.04845 ₿0.0000014	$3.35M ₿42.74	$53.28M ₿1.56K	$50.83M ₿1.42K
668	Oraichain Token ORAI	$2.75 ₿0.00020	-4.07	$50.79M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.08M ₿99.69	$52.17M ₿3.64K	$50.79M ₿3.27K
670	BounceBit BB	$0.1233	2.58	$50.53M	$0.1272	$0.117	$23.09M	$259.13M	$50.53M
671	バンコール BNT	$0.4377 ₿0.000012	1.27	$50.42M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$210.7K ₿152.69	$50.42M ₿1.59K	$50.42M ₿1.59K
672	DIAdata DIA	$0.42 ₿0.0000088	1.41	$50.26M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.57M ₿123.45	$70.9M ₿1.49K	$50.26M ₿977.29
673	ジェミニドル GUSD	$1 ₿0.000014	0.14	$50.15M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.3M ₿20.99	$50.15M ₿1.8K	$50.15M ₿1.8K
674	AxonDAO Governance Token AXGT	$0.1147 ₿0.0000066	-1.11	$50.11M ₿986.55	$0.1229 ₿0.0000065	$0.1125 ₿0.0000036	$377.25K ₿45.77	$114.76M ₿6.52K	$50.11M ₿986.55
675	HydraDX HDX	$0.01291 ₿0.00000028	1.23	$49.68M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$61.94K ₿4.98	$58.83M ₿1.3K	$49.68M ₿774.21
677	CorgiAI CORGIAI	$0.0001431 ₿0.000000031	-5.96	$49.12M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001427 ₿0.000000031	$155.85K ₿6.96	$53.26M ₿11.81K	$49.12M ₿10.89K
678	Velodrome Finance VELO	$0.05307 ₿0.0000035	4.32	$49.16M ₿2.15K	$0.05309 ₿0.0000037	$0.04988 ₿0.0000034	$12.64M ₿193.29	$109.72M ₿5.59K	$49.16M ₿2.15K
679	DODO DODO	$0.04889 ₿0.0000032	3.41	$49.04M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.96M ₿187.8	$49.04M ₿3.26K	$49.04M ₿2.15K
680	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}