6 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$77.09M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.52M ₿13.66	$213.06M ₿1.3K	$77.09M ₿1.02K
574	Mil.k Alliance MLK	$0.1667 ₿0.0000055	-2.54	$76.73M ₿2K	$0.1745 ₿0.0000058	$0.1659 ₿0.0000053	$5.94M ₿25.65	$164.37M ₿5.61K	$76.73M ₿2K
576	Auction AUCTION	$11.53 ₿0.00031	-3.19	$75.96M ₿2.04K	$12.09 ₿0.00033	$11.49 ₿0.00031	$11.53M ₿245.71	$88.06M ₿2.4K	$75.96M ₿2.04K
577	アーク ARK	$0.4014 ₿0.000013	-3.98	$75.59M ₿2.42K	$0.4263 ₿0.000014	$0.3994 ₿0.000013	$2.4M ₿89.65	$75.76M	$75.59M ₿2.42K
578	スチーム STEEM	$0.1471 ₿0.0000045	-2.85	$75.46M ₿2.1K	$0.155 ₿0.0000048	$0.1465 ₿0.0000045	$19.29M ₿87.05	$75.54M	$75.46M ₿2.1K
580	0x0.ai: AI Smart Contract 0X0	$0.08437 ₿0.0000050	-5.23	$75.18M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$184.74K ₿18.94	$75.18M ₿4.48K	$75.18M ₿4.48K
581	Zentry ZENT	$0.01087	-3.26	$75.15M	$0.01152	$0.01083	$9.41M	$105.6M	$75.15M
582	ALEO ALEO	$0.2055 ₿0.0022	-0.47	$74.74M ₿0	$0.2205 ₿0.	$0.2055 ₿0.	$4.71M ₿0	$350.6M	$74.74M ₿0
583	JOE JOE	$0.1855 ₿0.000011	-2.43	$73.84M ₿3.86K	$0.2011 ₿0.000011	$0.1845 ₿0.000011	$11.46M ₿381.33	$92.68M ₿5.65K	$73.84M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Medibloc MED	$0.007287 ₿0.00000024	-2.08	$73.46M ₿1.99K	$0.007616 ₿0.00000025	$0.007287 ₿0.00000023	$529.58K ₿459.55	$79.22M ₿2.31K	$73.46M ₿1.99K
585	PayProtocol Paycoin PCI	$0.07179 ₿0.0000036	-0.56	$73.41M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$701.7K ₿26.77	$136.41M ₿14.39K	$73.41M ₿0
587	ANDY ETH ANDY	$0.0000722 ₿0.00000000068	-5.56	$72.18M ₿0	$0.00008639 ₿0.0000000011	$0.000072 ₿0.00000000062	$2.35M ₿126.37	$72.18M ₿680.75	$72.18M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07213 ₿0.0000013	-5.08	$72.18M ₿1.3K	$0.08004 ₿0.0000014	$0.07192 ₿0.0000012	$4.25M ₿3.98	$72.18M ₿1.3K	$72.18M ₿1.3K
589	Renzo Restaked LST PZETH	$2,858.16	-4.88	$71.89M	$3,093.96	$2,840.51	$2.62K	$71.89M	$71.89M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,251	-1.33	$71.58M	$106,441	$102,003	$4.65K	$71.58M	$71.58M
591	SaaSGo SAAS	$0.08938	0.82	$71.51M	$0.08975	$0.08714	$190.93K	$89.39M	$71.51M
592	Avail AVAIL	$0.03467	-2.67	$71.39M	$0.03708	$0.03448	$8.12M	$359.82M	$71.39M
593	パクソス USDP	$1 ₿0.000014	0.05	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.19M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
594	Smooth Love Potion SLP	$0.001733 ₿0.000000076	-3.08	$71.27M ₿3.18K	$0.001883 ₿0.000000081	$0.001723 ₿0.000000076	$7.86M ₿254.16	$71.27M	$71.27M ₿3.18K
595	Balancer BAL	$1.12 ₿0.000068	-8.26	$71.21M ₿3.85K	$1.23 ₿0.000071	$1.12 ₿0.000068	$15.32M ₿131.23	$76.78M ₿4.3K	$71.21M ₿3.85K
596	Numeraire NMR	$8.84 ₿0.00046	-2.75	$70.84M ₿2.9K	$9.38 ₿0.00048	$8.8 ₿0.00045	$5.71M ₿121.21	$94.4M ₿4.95K	$70.84M ₿2.9K
597	Diverge Loop DLC	$0.07951 ₿0.0000022	-13.19	$70.77M ₿211.56	$0.1016 ₿0.0000022	$0.0785 ₿0.0000021	$187.74K ₿1.16	$79.52M ₿2.2K	$70.77M ₿211.56
598	Supra SUPRA	$0.005114	-9.75	$70.71M	$0.005744	$0.005112	$3.55M	$407.97M	$70.71M
599	BounceBit BB	$0.1716	4.59	$70.28M	$0.196	$0.1637	$51.02M	$360.39M	$70.28M
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,862.23 ₿0.059	-5.05	$70.25M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.12M ₿38.74	$70.25M	$70.25M ₿0
601	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.20	$70.22M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.59K ₿0.7	$70.22M	$70.22M ₿0
602	TerraUSD USTC	$0.01252 ₿0.00000035	-2.70	$70.06M ₿3.21K	$0.01332 ₿0.00000037	$0.01246 ₿0.00000035	$5.48M ₿160.98	$76.34M ₿3.51K	$70.06M ₿3.21K
603	Iagon IAG	$0.1836 ₿0.0000027	4.13	$69.61M ₿1.08K	$0.1919 ₿0.0000029	$0.1759 ₿0.0000027	$398.69K ₿6.92	$185.13M ₿2.77K	$69.61M ₿1.08K
605	Nosana NOS	$0.8329 ₿0.000042	-0.03	$69.46M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$746.26K ₿23.57	$83.28M ₿4.24K	$69.46M ₿3.53K
606	Taiko TAIKO	$0.673	-5.67	$69.45M	$0.7302	$0.6687	$10.48M	$672.78M	$69.45M
608	Scroll SCR	$0.3596	-3.92	$68.34M	$0.3923	$0.3572	$13.87M	$359.7M	$68.34M
609	Moonriver MOVR	$7.03 ₿0.00025	-3.23	$68.14M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.49M ₿150.56	$83.6M ₿2.9K	$68.14M ₿2.3K
610	Geodnet GEOD	$0.2147 ₿0.0000029	-2.64	$68.1M ₿270.28	$0.2205 ₿0.0000030	$0.2142 ₿0.0000028	$221.91K ₿1.18	$212.4M ₿2.93K	$68.1M ₿270.28
611	メタルコイン MTL	$0.794 ₿0.000030	-4.01	$67.67M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$985.96K ₿154.98	$67.67M ₿2.02K	$67.67M ₿1.96K
612	Sundog SUNDOG	$0.06738	-1.61	$67.59M	$0.07494	$0.06708	$29.02M	$67.59M	$67.59M
614	Vanar Chain VANRY	$0.03474 ₿0.0000031	-5.77	$67.32M ₿4.38K	$0.03827 ₿0.0000033	$0.03465 ₿0.0000031	$15.35M ₿277.07	$69.24M ₿4.38K	$67.32M ₿4.38K
616	BabyBoomToken BBT	$0.3979	-17.11	$66.13M	$0.4842	$0.3759	$128.66K	$397.85M	$66.13M
617	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.27	$66M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.96M ₿156.91	$328.44M ₿1.19K	$66M ₿238.03
618	ロックヴィー VEE	$0.01803 ₿0.00000012	-4.01	$65.9M ₿407.06	$0.01933 ₿0.00000013	$0.018 ₿0.00000011	$108.35K ₿0.16	$65.9M ₿449.58	$65.9M ₿407.06
619	Puff The Dragon PUFF	$0.07407 ₿0.0000034	-1.37	$65.85M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$572.38K ₿18.02	$65.85M ₿3.11K	$65.85M ₿1.51K
620	Ocean Protocol OCEAN	$0.3233 ₿0.000015	-2.32	$65.69M ₿9.44K	$0.3458 ₿0.000016	$0.3234 ₿0.000015	$164.07K ₿693.8	$305.79M ₿21.92K	$65.69M ₿9.44K
621	LOFI LOFI	$0.06567	-5.88	$65.67M	$0.07073	$0.06313	$5.6M	$65.67M	$65.67M
622	SECRET SCRT	$0.2126 ₿0.0000083	-5.35	$65.58M ₿2.27K	$0.2286 ₿0.0000088	$0.2124 ₿0.0000083	$5.05M ₿60.07	$68.96M ₿2.44K	$65.58M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Ergo ERG	$0.7992 ₿0.000024	-1.63	$64.59M ₿1.84K	$0.8294 ₿0.000026	$0.7992 ₿0.000024	$155.06K ₿6	$78.12M ₿2.41K	$64.59M ₿1.84K
625	ResearchCoin RSC	$0.564 ₿0.000010	0.99	$64.56M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$431.08K ₿4.35	$563.72M ₿10.77K	$64.56M ₿1.02K
626	Aergo AERGO	$0.1357 ₿0.0000023	-4.29	$64.14M ₿1.05K	$0.1445 ₿0.0000024	$0.1357 ₿0.0000023	$27.51M ₿27.23	$67.87M ₿1.18K	$64.14M ₿1.05K
627	Relend USDC REUSDC	$1.06	0.01*	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
628	Crypto Trading Fund CTF	$0.5329	5.60	$63.86M	$0.5432	$0.4939	$2.8K	$63.86M	$63.86M
629	Kelp Gain AGETH	$2,444.7	-5.15	$63.53M	$2,651.26	$2,425.76	$2.82K	$63.53M	$63.53M
631	Wilder World WILD	$0.1944 ₿0.000014	-4.10	$63.06M ₿3.98K	$0.2114 ₿0.000015	$0.193 ₿0.000013	$1.78M ₿32.35	$97.21M ₿7.14K	$63.06M ₿3.98K
632	USUALx USUALX	$0.1807	-6.07	$63.03M	$0.2016	$0.1785	$266.24K	$63.03M	$63.03M
633	Kujira KUJI	$0.5148 ₿0.000032	2.14	$62.98M ₿4.01K	$0.5368 ₿0.000034	$0.5022 ₿0.000032	$56.63K ₿16.02	$63M ₿4.01K	$62.98M ₿4.01K
634	SSV Network SSV	$8.89 ₿0.00076	1.65	$62.97M ₿5.39K	$9.93 ₿0.00076	$8.73 ₿0.00068	$33.85M ₿676.96	$113M ₿8.58K	$62.97M ₿5.39K
635	ジェミニドル GUSD	$1 ₿0.000014	0.12	$62.09M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$69.22M ₿20.99	$62.09M ₿1.8K	$62.09M ₿1.8K
636	GameBuild GAME	$0.003513	-3.05	$61.62M	$0.003695	$0.003494	$4.7M	$75.24M	$61.62M
637	Oasys OAS	$0.01469 ₿0.0000011	-2.82	$61.53M ₿2.17K	$0.01561 ₿0.0000011	$0.01459 ₿0.0000011	$1.57M ₿16.86	$147.08M ₿11.65K	$61.53M ₿2.17K
638	Cartesi CTSI	$0.07055 ₿0.0000038	-3.50	$61.35M ₿3.07K	$0.07602 ₿0.0000040	$0.07023 ₿0.0000038	$7.53M ₿150.18	$70.53M ₿3.91K	$61.35M ₿3.07K
639	CorgiAI CORGIAI	$0.0001769 ₿0.000000031	-5.64	$60.98M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001769 ₿0.000000031	$98.78K ₿6.96	$66.12M ₿11.81K	$60.98M ₿10.89K
640	Fuel Network FUEL	$0.01247	-0.68	$60.86M	$0.01297	$0.01227	$1.86M	$125.98M	$60.86M
641	Bit2Me B2M	$0.01222 ₿0.00000013	0.95	$60.52M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$22.39K ₿1.26	$61.13M ₿678.59	$60.52M ₿663.89
642	Gods Unchained GODS	$0.1641 ₿0.0000041	-7.55	$60.49M ₿1.18K	$0.182 ₿0.0000044	$0.1633 ₿0.0000041	$12.66M ₿18.04	$82.08M ₿2.07K	$60.49M ₿1.18K
643	Kyber Network Crystal KNC	$0.3543 ₿0.000010	-2.14	$60.3M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.93M ₿261.84	$85.09M ₿2.59K	$60.3M ₿1.85K
646	Tokamak Network TON	$1.16 ₿0.000040	-1.21	$60.09M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$618.15K ₿779.26	$108.32M ₿2.61K	$60.09M ₿1.87K
647	Simon's Cat CAT	$0.000008869	-4.18	$60.01M	$0.000009969	$0.00000884	$14.71M	$72.01M	$60.01M
648	Ronin Bridged WETH (Ronin) WETH	$2,377.34	-5.14	$59.56M	$2,579.17	$2,359.56	$1.07M	$862.46M	$59.56M
649	Merlin Chain MERL	$0.1134	0.87	$59.53M	$0.1175	$0.1094	$13.78M	$238.14M	$59.53M
650	Oraichain Token ORAI	$3.16 ₿0.00020	-1.19	$59.28M ₿3.27K	$3.39 ₿0.00020	$3.16 ₿0.00020	$1M ₿99.69	$60.2M ₿3.64K	$59.28M ₿3.27K
652	MetFi METFI	$0.2432 ₿0.000021	-2.97	$58.99M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$585.59K ₿5.05	$117.09M ₿17.02K	$58.99M ₿90.19
653	Propy PRO	$1.01 ₿0.000038	27.82	$58.58M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$12.33M ₿140.66	$101.17M ₿3.81K	$58.58M ₿2.21K
655	Comedian BAN	$0.05838	-0.93	$58.34M	$0.06105	$0.05796	$26.05M	$58.34M	$58.34M
656	Access Protocol ACS	$0.001412 ₿0.000000046	-1.22	$58.19M ₿1.6K	$0.001477 ₿0.000000047	$0.001413 ₿0.000000045	$834.07K ₿26.63	$125.34M ₿4.02K	$58.19M ₿1.6K
657	Infinitar Governance Token IGT	$0.2078	-6.76	$58.19M	$0.23	$0.2073	$2.4M	$207.81M	$58.19M
659	Islamic Coin ISLM	$0.03165 ₿0.00000076	-1.74	$57.72M ₿0	$0.03232 ₿0.00000085	$0.03157 ₿0.00000075	$257.51K ₿21.5	$639.64M ₿15.33K	$57.72M ₿0
660	Coin98 C98	$0.06053 ₿0.0000059	-4.06	$57.54M ₿3.89K	$0.06586 ₿0.0000064	$0.06022 ₿0.0000058	$13.62M ₿403.72	$60.54M ₿5.3K	$57.54M ₿3.89K
661	Shuffle SHFL	$0.1982 ₿0.0000048	4.07	$57.45M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$689.59K ₿23.02	$188.5M ₿4.83K	$57.45M ₿505.93
662	Binance USD BUSD	$0.9935 ₿0.000014	-1.06	$57.37M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.45K ₿10.08	$57.37M ₿1.04K	$57.37M ₿1.04K
664	WINk WIN	$0.00005734 ₿0.0000000022	-2.33	$56.98M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005732 ₿0.0000000022	$19.69M ₿117.77	$57.29M ₿2.21K	$56.98M ₿2.13K
665	PinLink PIN	$0.7124	-6.69	$56.83M	$0.8077	$0.6824	$1.2M	$71.03M	$56.83M
667	doginme DOGINME	$0.0008346 ₿0.000000010	-5.73	$56.43M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.28M ₿33.62	$56.43M ₿699.91	$56.43M ₿699.91
669	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$56.09M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.51M ₿423.61	$56.09M	$56.09M ₿0
670	Morphware XMW	$0.07105	-3.85	$56M	$0.08643	$0.07173	$1.31M	$88.45M	$56M
671	Ava AI AVA	$0.05595	-6.89	$55.96M	$0.06862	$0.05595	$22.34M	$55.96M	$55.96M
672	CYBER CYBER	$1.32 ₿0.00019	-4.27	$55.8M ₿2.15K	$1.46 ₿0.00020	$1.32 ₿0.00019	$14.26M ₿406.88	$131.75M ₿19.5K	$55.8M ₿2.15K
673	Cudos CUDOS	$0.007561 ₿0.00000031	45.62	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
674	Act I The AI Prophecy ACT	$0.05871	-4.47	$55.68M	$0.06529	$0.05842	$77.85M	$55.68M	$55.68M
675	AI Analysis Token AIAT	$0.5028 ₿0.0000077	-0.83	$55.49M ₿0	$0.507 ₿0.0000077	$0.5001 ₿0.0000073	$227.49K ₿16.83	$251.44M ₿3.89K	$55.49M ₿0
676	Magic Internet Money MIM	$1 ₿0.000014	-0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	AI Rig Complex ARC	$0.05535	-8.65	$55.4M	$0.06841	$0.05511	$20.89M	$55.4M	$55.4M
678	BENQI QI	$0.008138 ₿0.00000033	-3.29	$55M ₿1.48K	$0.008753 ₿0.00000034	$0.008116 ₿0.00000033	$2.27M ₿42.87	$58.58M ₿2.38K	$55M ₿1.48K
679	Velodrome Finance VELO	$0.05944 ₿0.0000035	-4.85	$54.86M ₿2.15K	$0.06546 ₿0.0000037	$0.05923 ₿0.0000034	$16.05M ₿193.29	$124.16M ₿5.59K	$54.86M ₿2.15K
681	セラーネットワーク CELR	$0.009671 ₿0.00000050	-4.05	$54.62M ₿2.84K	$0.01059 ₿0.00000050	$0.009663 ₿0.00000046	$6.23M ₿373.3	$96.74M ₿5.03K	$54.62M ₿2.84K
682	Humanscape HPO	$0.05258 ₿0.0000014	0.76	$54.4M ₿1.42K	$0.05623 ₿0.0000014	$0.05203 ₿0.0000014	$970.57K ₿42.74	$57.03M ₿1.56K	$54.4M ₿1.42K
683	Aurora AURORA	$0.09017 ₿0.0000045	-0.42	$54.39M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$826.26K ₿23.52	$90.14M ₿4.53K	$54.39M ₿2K
684	Banana For Scale BANANAS31	$0.005419	-1.57	$54.18M	$0.005674	$0.005412	$22.31M	$54.18M	$54.18M
685	RIFトークン RIF	$0.05418 ₿0.0000036	-3.54	$54.15M ₿3.65K	$0.0579 ₿0.0000038	$0.0538 ₿0.0000036	$2.94M ₿52.65	$54.15M ₿3.65K	$54.15M ₿3.65K
686	DIAdata DIA	$0.4506 ₿0.0000088	-3.73	$53.98M ₿977.29	$0.4874 ₿0.0000090	$0.4488 ₿0.0000088	$4.46M ₿123.45	$76.14M ₿1.49K	$53.98M ₿977.29
687	ECOMI OMI	$0.0001991 ₿0.0000000099	0.16	$53.95M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.33M ₿7.27	$61.9M ₿3.11K	$53.95M ₿2.71K
688	クオークチェーン QKC	$0.007571 ₿0.00000019	-1.78	$53.92M ₿1.35K	$0.007924 ₿0.00000019	$0.007571 ₿0.00000019	$2.31M ₿25.59	$75.71M ₿1.94K	$53.92M ₿1.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}