6 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
593	APF coin APFC	$0.4126 ₿0.0000060	0.33	$70.25M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$779.82K ₿8.9	$103.14M ₿1.51K	$70.25M ₿124.15
594	スチーム STEEM	$0.1363 ₿0.0000045	0.94	$70.24M ₿2.1K	$0.1367 ₿0.0000048	$0.1346 ₿0.0000045	$4.88M ₿87.05	$70.25M	$70.24M ₿2.1K
595	アーク ARK	$0.3726 ₿0.000013	0.86	$70.18M ₿2.42K	$0.3756 ₿0.000014	$0.3651 ₿0.000013	$1.9M ₿89.65	$70.5M	$70.18M ₿2.42K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07003 ₿0.0000013	3.22	$70.1M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$14.2M ₿3.98	$70.1M ₿1.3K	$70.1M ₿1.3K
599	Auction AUCTION	$10.54 ₿0.00031	-0.80	$69.49M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$4.9M ₿245.71	$80.57M ₿2.4K	$69.49M ₿2.04K
600	Apu Apustaja APU	$0.0002053 ₿0.0000000056	8.23	$69.39M ₿0	$0.0002069 ₿0.0000000061	$0.0001843 ₿0.0000000036	$1.85M ₿82.68	$69.39M ₿2.42K	$69.39M ₿0
601	Kelp Gain AGETH	$2,607.96	0.68	$69.11M	$2,611.31	$2,572.17	$20.41K	$69.11M	$69.11M
602	デント DENT	$0.0007228 ₿0.000000026	0.43	$69.1M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.26M ₿153.75	$72.24M ₿2.67K	$69.1M ₿2.55K
603	Dogelon Mars ELON	$0.0000001254 ₿0.0000000000036	-3.02	$68.98M ₿1.99K	$0.0000001302 ₿0.0000000000040	$0.0000001243 ₿0.0000000000036	$3.05M ₿63.68	$125.49M ₿3.63K	$68.98M ₿1.99K
604	PayProtocol Paycoin PCI	$0.06734 ₿0.0000036	1.45	$68.87M ₿0	$0.06803 ₿0.0000038	$0.06638 ₿0.0000034	$249.52K ₿26.77	$127.96M ₿14.39K	$68.87M ₿0
605	Ocean Protocol OCEAN	$0.3377 ₿0.000015	0.28	$68.35M ₿9.44K	$0.3388 ₿0.000016	$0.3307 ₿0.000015	$150.26K ₿693.8	$318.05M ₿21.92K	$68.35M ₿9.44K
606	Balancer BAL	$1.07 ₿0.000068	1.73	$68.26M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$5.94M ₿131.23	$73.58M ₿4.3K	$68.26M ₿3.85K
607	Rei REI	$0.06845	18.86	$68.14M	$0.06916	$0.05632	$606.61K	$68.14M	$68.14M
609	Radix XRD	$0.006318 ₿0.0000010	-0.61	$68M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$103.87K ₿86.88	$83.16M ₿12.95K	$68M ₿10.53K
610	SSV Network SSV	$9.59 ₿0.00076	-0.07	$67.97M ₿5.39K	$9.69 ₿0.00076	$9.32 ₿0.00068	$11.1M ₿676.96	$122.89M ₿8.58K	$67.97M ₿5.39K
612	TerraUSD USTC	$0.01198 ₿0.00000035	1.81	$67.06M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$2.94M ₿160.98	$73.07M ₿3.51K	$67.06M ₿3.21K
613	Staked FRAX SFRAX	$1.07 ₿0.000015	0.11	$67.06M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.94 ₿0.7	$67.06M	$67.06M ₿0
614	Humans.ai HEART	$0.008596 ₿0.00000039	-2.20	$67.04M ₿2.21K	$0.008798 ₿0.00000043	$0.008585 ₿0.00000038	$329.52K ₿8.91	$67.04M ₿3.09K	$67.04M ₿2.21K
615	Bridged Wrapped stETH (Gnosis) WSTETH	$3,052.69 ₿0.059	0.50	$66.89M ₿0	$3,063.6 ₿0.060	$3,006.22 ₿0.058	$2.02M ₿38.74	$66.89M	$66.89M ₿0
616	Fimarkcoin.com FMC	$0.002592 ₿0.0000000092	-0.32	$66.85M ₿238.03	$0.0026 ₿0.0000000092	$0.002592 ₿0.0000000089	$19.52M ₿156.91	$332.69M ₿1.19K	$66.85M ₿238.03
617	Medibloc MED	$0.006614 ₿0.00000024	0.03	$66.67M ₿1.99K	$0.006635 ₿0.00000025	$0.006561 ₿0.00000023	$160.06K ₿459.55	$71.9M ₿2.31K	$66.67M ₿1.99K
618	TARS AI TAI	$0.112	0.44	$65.73M	$0.1139	$0.1072	$6.98M	$100.28M	$65.73M
619	Shuffle SHFL	$0.22 ₿0.0000048	1.62	$65.73M ₿505.93	$0.2205 ₿0.0000052	$0.2063 ₿0.0000043	$925.84K ₿23.02	$209.04M ₿4.83K	$65.73M ₿505.93
620	Bone ShibaSwap BONE	$0.2633 ₿0.000010	1.69	$65.66M ₿2.52K	$0.2632 ₿0.000010	$0.255 ₿0.000010	$3.64M ₿135.83	$65.69M ₿2.52K	$65.66M ₿2.52K
621	Ronin Bridged WETH (Ronin) WETH	$2,533.89	0.50	$65.49M	$2,541.59	$2,492.61	$449.49K	$924.35M	$65.49M
622	Iagon IAG	$0.1741 ₿0.0000027	0.56	$65.47M ₿1.08K	$0.1741 ₿0.0000029	$0.1697 ₿0.0000027	$324.1K ₿6.92	$174.12M ₿2.77K	$65.47M ₿1.08K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Goldfinch GFI	$0.7036 ₿0.000055	-4.51	$65.37M ₿4K	$0.7401 ₿0.000062	$0.6951 ₿0.000054	$626.93K ₿206.72	$80.42M ₿6.38K	$65.37M ₿4K
625	FIDA FIDA	$0.06593 ₿0.0000065	-0.36	$65.34M ₿881.67	$0.06644 ₿0.0000068	$0.06432 ₿0.0000064	$5.63M ₿72.38	$65.94M ₿6.55K	$65.34M ₿881.67
626	Bit2Me B2M	$0.0131 ₿0.00000013	-0.13	$64.88M ₿663.89	$0.01316 ₿0.00000013	$0.01294 ₿0.00000013	$25.42K ₿1.26	$65.54M ₿678.59	$64.88M ₿663.89
627	Numeraire NMR	$8.07 ₿0.00046	0.21	$64.7M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$5.77M ₿121.21	$86.21M ₿4.95K	$64.7M ₿2.9K
628	JOE JOE	$0.162 ₿0.000011	0.62	$64.51M ₿3.86K	$0.162 ₿0.000011	$0.1546 ₿0.000011	$3.95M ₿381.33	$80.97M ₿5.65K	$64.51M ₿3.86K
629	Vanar Chain VANRY	$0.03301 ₿0.0000031	0.90	$63.93M ₿4.38K	$0.03305 ₿0.0000033	$0.03187 ₿0.0000031	$4.39M ₿277.07	$65.75M ₿4.38K	$63.93M ₿4.38K
630	Puff The Dragon PUFF	$0.07186 ₿0.0000034	-0.59	$63.88M ₿1.51K	$0.07278 ₿0.0000039	$0.07149 ₿0.0000034	$244.26K ₿18.02	$63.88M ₿3.11K	$63.88M ₿1.51K
631	Zircuit ZRC	$0.02904	5.76	$63.75M	$0.03004	$0.02736	$15.92M	$290.43M	$63.75M
634	Just a chill guy CHILLGUY	$0.06314	1.55	$63.32M	$0.06368	$0.06006	$42.13M	$63.32M	$63.32M
635	ネム XEM	$0.006984 ₿0.00000068	-4.19	$62.86M ₿6.15K	$0.007358 ₿0.00000071	$0.006954 ₿0.00000067	$3.63M ₿97.18	$62.86M ₿6.15K	$62.86M ₿6.15K
636	SaaSGo SAAS	$0.07828	-1.31	$62.76M	$0.07932	$0.07744	$151.33K	$78.45M	$62.76M
637	メタルコイン MTL	$0.7371 ₿0.000030	0.07	$62.4M ₿1.96K	$0.7402 ₿0.000031	$0.7274 ₿0.000030	$389.91K ₿154.98	$62.4M ₿2.02K	$62.4M ₿1.96K
640	Wilder World WILD	$0.1916 ₿0.000014	-0.78	$62.15M ₿3.98K	$0.1945 ₿0.000015	$0.1885 ₿0.000013	$1.41M ₿32.35	$95.82M ₿7.14K	$62.15M ₿3.98K
641	Banana For Scale BANANAS31	$0.006181	4.64	$61.83M	$0.006193	$0.005839	$39.74M	$61.83M	$61.83M
643	Hey Anon ANON	$4.54	5.89	$60.95M	$4.58	$4.19	$2.12M	$95.45M	$60.95M
644	Geodnet GEOD	$0.1918 ₿0.0000029	1.28	$60.86M ₿270.28	$0.1918 ₿0.0000030	$0.1892 ₿0.0000028	$201.43K ₿1.18	$189.84M ₿2.93K	$60.86M ₿270.28
646	Supra SUPRA	$0.004353	2.19	$60.63M	$0.004442	$0.004229	$1.76M	$347.73M	$60.63M
647	Neutron NTRN	$0.1017 ₿0.000015	2.10	$60.6M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.5M ₿196.13	$101.8M ₿15.05K	$60.6M ₿4.21K
648	Moonriver MOVR	$6.08 ₿0.00025	4.50	$59.18M ₿2.3K	$6.08 ₿0.00027	$5.7 ₿0.00025	$7.16M ₿150.56	$72.63M ₿2.9K	$59.18M ₿2.3K
649	MetFi METFI	$0.2437 ₿0.000021	-1.72	$59.14M ₿90.19	$0.2598 ₿0.000022	$0.2355 ₿0.000020	$1.01M ₿5.05	$117.46M ₿17.02K	$59.14M ₿90.19
652	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$58.91M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$970.99K ₿3.5	$58.91M	$58.91M ₿0
653	Kyber Network Crystal KNC	$0.3436 ₿0.000010	0.43	$58.47M ₿1.85K	$0.344 ₿0.000011	$0.3394 ₿0.000010	$6.19M ₿261.84	$82.54M ₿2.59K	$58.47M ₿1.85K
654	ECOMI OMI	$0.0002153 ₿0.0000000099	-0.16	$58.35M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.62M ₿7.27	$66.95M ₿3.11K	$58.35M ₿2.71K
655	USUALx USUALX	$0.1536	-1.06	$58.3M	$0.1565	$0.1466	$4.6K	$58.3M	$58.3M
656	GameBuild GAME	$0.003287	0.01*	$58.22M	$0.003301	$0.003266	$6.25M	$70.35M	$58.22M
657	Smooth Love Potion SLP	$0.001409 ₿0.000000076	0.90	$57.88M ₿3.18K	$0.001407 ₿0.000000081	$0.001365 ₿0.000000076	$4.7M ₿254.16	$57.88M	$57.88M ₿3.18K
658	Comedian BAN	$0.05774	2.56	$57.74M	$0.05803	$0.05535	$10.87M	$57.74M	$57.74M
659	Binance USD BUSD	$0.9954 ₿0.000014	-0.49	$57.53M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$2.74K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
660	GRIFFAIN GRIFFAIN	$0.05719	1.27	$57.25M	$0.05841	$0.05399	$9.74M	$57.25M	$57.25M
661	Fuel Network FUEL	$0.01131	0.92	$57.12M	$0.01131	$0.01095	$1.33M	$114.29M	$57.12M
662	Ski Mask Dog SKI	$0.05647	-3.01	$56.47M	$0.059	$0.05495	$1.02M	$56.47M	$56.47M
663	Oasys OAS	$0.01316 ₿0.0000011	-0.35	$56.39M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$910.54K ₿16.86	$131.27M ₿11.65K	$56.39M ₿2.17K
664	Zentry ZENT	$0.008032	-0.11	$56.28M	$0.008112	$0.007905	$6.73M	$77.94M	$56.28M
667	Fwog FWOG	$0.05712	2.96	$55.73M	$0.05725	$0.05394	$4.61M	$55.73M	$55.73M
668	Nosana NOS	$0.6683 ₿0.000042	6.05	$55.68M ₿3.53K	$0.6679 ₿0.000044	$0.6203 ₿0.000041	$1.01M ₿23.57	$66.76M ₿4.24K	$55.68M ₿3.53K
669	Infinitar Governance Token IGT	$0.1829	-8.04	$55.62M	$0.1996	$0.1728	$2.92M	$182.93M	$55.62M
670	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$44.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Tokamak Network TON	$1.06 ₿0.000040	-1.06	$55.33M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.01M ₿779.26	$99.4M ₿2.61K	$55.33M ₿1.87K
674	Cartesi CTSI	$0.06325 ₿0.0000038	2.33	$55.08M ₿3.07K	$0.06322 ₿0.0000040	$0.06087 ₿0.0000038	$3.81M ₿150.18	$63.2M ₿3.91K	$55.08M ₿3.07K
676	BENQI QI	$0.007998 ₿0.00000033	1.29	$54.86M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.86M ₿42.87	$57.59M ₿2.38K	$54.86M ₿1.48K
678	The Arena ARENA	$0.02192	42.11	$54.62M	$0.02424	$0.01467	$5.71M	$219.33M	$54.62M
679	SECRET SCRT	$0.1762 ₿0.0000083	-0.05	$54.58M ₿2.27K	$0.1767 ₿0.0000088	$0.1729 ₿0.0000083	$1.31M ₿60.07	$57.39M ₿2.44K	$54.58M ₿2.27K
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.43M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$303.02K ₿423.61	$54.43M	$54.43M ₿0
681	Islamic Coin ISLM	$0.02911 ₿0.00000076	0.12	$54.4M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$427.96K ₿21.5	$588.22M ₿15.33K	$54.4M ₿0
682	Aergo AERGO	$0.1147 ₿0.0000023	-0.75	$54.33M ₿1.05K	$0.1182 ₿0.0000024	$0.1139 ₿0.0000023	$20.32M ₿27.23	$57.5M ₿1.18K	$54.33M ₿1.05K
683	Metal Blockchain METAL	$0.1067 ₿0.0000010	-2.51	$54.17M ₿0	$0.1099 ₿0.0000010	$0.104 ₿0.0000010	$628.99K ₿12.36	$71.14M ₿359.56	$54.17M ₿0
684	Propy PRO	$0.933 ₿0.000038	7.19	$53.9M ₿2.21K	$0.9867 ₿0.000040	$0.8702 ₿0.000036	$14.76M ₿140.66	$93.1M ₿3.81K	$53.9M ₿2.21K
685	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	0.69	$53.87M ₿10.89K	$0.0001642 ₿0.000000033	$0.000151 ₿0.000000031	$44.61K ₿6.96	$58.41M ₿11.81K	$53.87M ₿10.89K
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005896 ₿0.00000034	0.70	$53.76M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$1.7M ₿31.77	$58.2M ₿3.39K	$53.76M ₿1.19K
687	Escoin Token ELG	$0.2915 ₿0.000017	1.68	$53.7M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$356.53K ₿12.24	$72.88M ₿4.29K	$53.7M ₿2.42K
688	Scroll SCR	$0.2815	2.64	$53.5M	$0.2816	$0.2715	$7.11M	$281.57M	$53.5M
689	Cronos Bridged WBTC (Cronos) WBTC	$105,518	-0.11	$53.22M	$106,090	$104,457	$19.89K	$53.22M	$53.22M
690	Crypto Trading Fund CTF	$0.4437	-2.93	$53.21M	$0.4711	$0.4402	$5.74K	$53.21M	$53.21M
691	RIFトークン RIF	$0.05319 ₿0.0000036	1.00	$53.19M ₿3.65K	$0.05322 ₿0.0000038	$0.0514 ₿0.0000036	$1.46M ₿52.65	$53.19M ₿3.65K	$53.19M ₿3.65K
693	Access Protocol ACS	$0.001272 ₿0.000000046	2.06	$52.5M ₿1.6K	$0.00142 ₿0.000000047	$0.001245 ₿0.000000045	$3.52M ₿26.63	$112.97M ₿4.02K	$52.5M ₿1.6K
694	PinLink PIN	$0.6524	6.07	$52.11M	$0.6692	$0.6045	$931.88K	$65.14M	$52.11M
696	Gods Unchained GODS	$0.1383 ₿0.0000041	-0.06	$51.87M ₿1.18K	$0.14 ₿0.0000044	$0.1364 ₿0.0000041	$941.78K ₿18.04	$69.18M ₿2.07K	$51.87M ₿1.18K
697	WINk WIN	$0.00005209 ₿0.0000000022	-0.48	$51.85M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005204 ₿0.0000000022	$13.89M ₿117.77	$52.13M ₿2.21K	$51.85M ₿2.13K
698	Sundog SUNDOG	$0.05184	-0.07	$51.84M	$0.05238	$0.05059	$14.72M	$51.84M	$51.84M
699	Oraichain Token ORAI	$2.76 ₿0.00020	1.50	$51.76M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$646.97K ₿99.69	$52.64M ₿3.64K	$51.76M ₿3.27K
701	ANDY ETH ANDY	$0.00005157 ₿0.00000000068	1.18	$51.58M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$711.37K ₿126.37	$51.58M ₿680.75	$51.58M ₿0
702	Railgun RAIL	$0.8925 ₿0.0000096	-0.62	$51.4M ₿553.67	$0.9064 ₿0.0000097	$0.8887 ₿0.0000089	$33.35K ₿2.78	$51.4M ₿553.67	$51.4M ₿553.67
703	SpaceN SN	$1.27 ₿0.0000069	0.37	$51.06M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.57K ₿0.17	$1.28B ₿6.93K	$51.06M ₿277.44
704	クオークチェーン QKC	$0.007129 ₿0.00000019	0.66	$50.86M ₿1.35K	$0.007146 ₿0.00000019	$0.006982 ₿0.00000019	$1.27M ₿25.59	$71.35M ₿1.94K	$50.86M ₿1.35K
705	Zedxion ZEDXION	$0.4135 ₿0.0000035	-0.32	$50.59M ₿0	$0.4167 ₿0.0000035	$0.4135 ₿0.0000034	$807.27K ₿12.17	$1.97B ₿16.79K	$50.59M ₿0
706	DevvE DEVVE	$0.5749 ₿0.000010	3.32	$50.24M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$373.16K ₿19.33	$68.99M ₿205.32	$50.24M ₿0
708	ジェミニドル GUSD	$1 ₿0.000014	0.13	$49.98M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.62M ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
709	SMARDEX SDEX	$0.005442 ₿0.00000032	0.71	$49.96M ₿2.66K	$0.005462 ₿0.00000032	$0.005389 ₿0.00000031	$418.67K ₿25.34	$54.34M ₿3.21K	$49.96M ₿2.66K
710	Web 3 Dollar USD3	$1.05	-0.01*	$49.95M	$1.05	$1.05	$8.58K	$49.95M	$49.95M
711	Stronghold Token SHX	$0.009247 ₿0.00000011	7.77	$49.72M ₿593.51	$0.009986 ₿0.00000011	$0.00858 ₿0.000000099	$1.79M ₿12.49	$0	$49.72M ₿593.51
713	HUNT Platform HUNT	$0.2498 ₿0.0000075	-0.48	$49.69M ₿1.51K	$0.2512 ₿0.0000077	$0.2495 ₿0.0000070	$1.81M ₿68.66	$49.69M ₿1.51K	$49.69M ₿1.51K
714	Anvil ANVL	$0.001825	-0.47	$49.68M	$0.001838	$0.001825	$150.42K	$180.13M	$49.68M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}