صفحة النتائج 18 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2328	SHUI CFX SCFX	$0.08518 ₿0.0000051	-5.90	$3.65M ₿0	$0.09074	$0.08316	$46.39 ₿0	$3.65M ₿29.54	$3.65M ₿0
2329	00 Token 00	$0.01575 ₿0.0000018	-4.60	$3.66M ₿418.51	$0.01653 ₿0.0000022	$0.01545 ₿0.0000014	$225.45K ₿115.6	$15.75M ₿1.8K	$3.66M ₿418.51
2330	Nya NYA	$0.00000009954	-4.82	$3.66M	$0.0000001045	$0.00000009675	$26.34K	$3.67M	$3.66M
2332	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01261 ₿0.00000011	$0.01247 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2333	Neighbourhoods NHT	$0.0003958 ₿0.0000000071	0.40	$3.62M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$52.05K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2335	higher HIGHER	$0.003622 ₿0.0000010	-16.40	$3.63M ₿1.05K	$0.004334 ₿0.0000011	$0.003313 ₿0.0000010	$308.29K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
2336	Africarare UBU	$0.01755 ₿0.00000088	-0.66	$3.62M ₿37.84	$0.01767 ₿0.00000088	$0.01744 ₿0.00000082	$97.5K ₿2.53	$17.56M ₿881.7	$3.62M ₿37.84
2338	Eigenpie EGP	$0.982	-7.28	$3.62M	$1.09	$0.9304	$3.71M	$9.8M	$3.62M
2339	Eesee ESE	$0.00763	-1.28	$3.61M	$0.007729	$0.007419	$1.27M	$4.49M	$3.61M
2343	Music by Virtuals MUSIC	$0.003616	-8.06	$3.61M	$0.003933	$0.003455	$34.23K	$3.61M	$3.61M
2345	eBTC EBTC	$104,820	-1.92	$3.59M	$106,871	$101,238	$2.03K	$3.59M	$3.59M
2346	Dtravel TRVL	$0.008156 ₿0.0000010	-4.72	$3.59M ₿317.13	$0.008563 ₿0.0000011	$0.008111 ₿0.0000010	$329.83K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2347	ichi.farm ICHI	$0.3869 ₿0.000037	-2.88	$3.59M ₿312.83	$0.3983 ₿0.000038	$0.3811 ₿0.000037	$17.5K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2348	Arbius AIUS	$12.22 ₿0.0025	-8.58	$3.59M ₿183.72	$13.37 ₿0.0028	$12 ₿0.0023	$22.54K ₿20.42	$12.22M ₿2.56K	$3.59M ₿183.72
2353	KOALA AI KOKO	$0.0000003785 ₿0.000000000023	-5.10	$3.57M ₿0	$0.0000004098 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$293.06K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2354	Numerico NWC	$0.02295 ₿0.0000021	1.23	$3.57M ₿370.47	$0.0231 ₿0.0000024	$0.02154 ₿0.0000020	$110.14K ₿7.8	$6.07M ₿590.34	$3.57M ₿370.47
2356	Aura Network AURA	$0.008935 ₿0.00000061	-9.48	$3.57M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$141.93K ₿4.73	$8.94M ₿618.56	$3.57M ₿191.35
2357	PondCoin PNDC	$0.00000003843 ₿0.0000000000034	6.56	$3.55M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$130.88K ₿9.6	$16.17M ₿1.44K	$3.55M ₿316.59
2358	KIRA Network KEX	$0.01598 ₿0.0000011	-1.94	$3.54M ₿259.83	$0.01633 ₿0.0000012	$0.01568 ₿0.0000011	$291.72K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2359	Shido Network SHIDO	$0.0001964 ₿0.000000025	-3.35	$3.54M ₿454.65	$0.0002066 ₿0.000000027	$0.0001919 ₿0.000000024	$158.87K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2361	VitaRNA VITARNA	$1.56	-8.48	$3.55M	$1.71	$1.55	$3.25K	$7.81M	$3.55M
2362	TEH EPIK DUCK EPIK	$0.004171 ₿0.00000018	6.35	$3.53M ₿0	$0.004175 ₿0.00000022	$0.003601 ₿0.00000014	$237.28K ₿34.17	$3.53M ₿184.9	$3.53M ₿0
2363	Shade Protocol SHD	$0.7226 ₿0.000085	-3.89	$3.53M ₿227.79	$0.7519 ₿0.000087	$0.7132 ₿0.000083	$356.25K ₿4.98	$7.23M ₿857.81	$3.53M ₿227.79
2367	OctonetAI OCTO	$0.03438	-4.49	$3.42M	$0.03781	$0.02912	$469.31K	$3.42M	$3.42M
2368	SNPad SNPAD	$0.01259	-19.15	$3.54M	$0.01558	$0.01249	$49.76K	$3.54M	$3.54M
2369	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.24	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$125.3 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2371	Kolin KOLIN	$0.003508	-9.41	$3.49M	$0.003879	$0.003292	$48.3K	$3.49M	$3.49M
2372	Humanode HMND	$0.0273 ₿0.0000038	-6.96	$3.52M ₿175.75	$0.02935 ₿0.0000039	$0.02719 ₿0.0000037	$518.5K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2373	Decubate DCB	$0.009367 ₿0.0000018	-3.41	$3.51M ₿629.42	$0.009779 ₿0.0000019	$0.009344 ₿0.0000018	$176.06K ₿16.53	$9.35M ₿1.86K	$3.51M ₿629.42
2374	MOEW MOEW	$0.0005032 ₿0.000000022	-6.30	$3.49M ₿0	$0.000538 ₿0.000000028	$0.0004874 ₿0.000000021	$1.02M ₿8.57	$3.49M ₿222.95	$3.49M ₿0
2375	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.25	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$36.03K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2376	SpaceCatch CATCH	$0.08461 ₿0.000029	-3.33	$3.51M ₿0	$0.09303 ₿0.000030	$0.08389 ₿0.000028	$271.36K ₿9.36	$8.46M ₿2.92K	$3.51M ₿0
2378	WHISKEY WHISKEY	$0.003498	-5.13	$3.49M	$0.0037	$0.003362	$2.58K	$3.49M	$3.49M
2379	Velvet Unicorn by Virtuals VU	$0.003505	-8.83	$3.49M	$0.003872	$0.003263	$19.66K	$3.49M	$3.49M
2380	Radium VAL	$0.6495 ₿0.000032	-0.55	$3.48M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$30.93K ₿2.98	$5.85M ₿288.92	$3.48M ₿162.83
2382	BlackCoin BLK	$0.0546 ₿0.00000032	0.02	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.05428 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2384	ZARP Stablecoin ZARP	$0.05525 ₿0.00000075	0.28	$3.47M ₿0	$0.05561 ₿0.00000076	$0.05416 ₿0.00000072	$30.64K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2385	Sentio AI SEN	$0.03463	-9.68	$3.46M	$0.03835	$0.03359	$501.19K	$3.46M	$3.46M
2386	Brainlet BRAINLET	$0.003457	-17.48	$3.43M	$0.004443	$0.002621	$808K	$3.43M	$3.43M
2392	MahaDAO MAHA	$0.5554 ₿0.000032	-2.45	$3.44M ₿172.33	$0.5729 ₿0.000032	$0.5526 ₿0.000031	$282.93K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2395	Artyfact ARTY	$0.1598 ₿0.000015	-4.59	$3.44M ₿203.67	$0.1708 ₿0.000016	$0.1551 ₿0.000015	$1.3M ₿24.94	$3.97M ₿389.05	$3.44M ₿203.67
2396	ICB Network ICBX	$0.0004295	-7.06	$3.43M	$0.0004621	$0.0003032	$313.27K	$42.93M	$3.43M
2398	Agave Token AGVE	$34.28 ₿0.00076	-5.00	$3.43M ₿21.42	$36.08 ₿0.00081	$33.72 ₿0.00076	$847.96 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2399	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2402	LEA AI LEA	$0.003395	-4.40	$3.39M	$0.003608	$0.003182	$51.9K	$3.39M	$3.39M
2404	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.69	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.13 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2406	Veno USD VUSD	$1.01	1.48	$3.39M	$1.01	$0.992	$84.79K	$3.39M	$3.39M
2410	Saber SBR	$0.001492 ₿0.000000053	14.76	$3.37M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$320.89K ₿3.19	$4.56M ₿63.3	$3.37M ₿63.3
2413	Solama SOLAMA	$0.004968 ₿0.00000031	-6.56	$3.36M ₿210.78	$0.005323 ₿0.00000033	$0.004708 ₿0.00000031	$184.94K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2416	TOMI TOMI	$0.001328 ₿0.000010	-5.66	$3.34M ₿1.22K	$0.001422 ₿0.000010	$0.001283 ₿0.0000099	$6.17M ₿267.23	$3.36M ₿1.47K	$3.34M ₿1.22K
2417	Trabzonspor Fan Token TRA	$0.4744 ₿0.000019	-2.44	$3.36M ₿146.57	$0.4863 ₿0.000019	$0.4709 ₿0.000018	$429.7K ₿36.02	$4.74M ₿193.34	$3.36M ₿146.57
2418	Fei USD FEI	$0.9922 ₿0.000013	-0.27	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.63K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2419	Netvrk NETVR	$0.03349 ₿0.0000027	-14.34	$3.34M ₿175.9	$0.03914 ₿0.0000029	$0.0334 ₿0.0000026	$298.05K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2420	AIT Protocol AIT	$0.01129 ₿0.0000068	-14.41	$3.32M ₿570.83	$0.01319 ₿0.0000074	$0.01099 ₿0.0000067	$159.79K ₿8.26	$3.36M ₿6.82K	$3.32M ₿570.83
2423	WAI Combinator by Virtuals WAI	$0.003333	9.90	$3.33M	$0.003432	$0.00247	$84.63K	$3.33M	$3.33M
2424	Shrub SHRUB	$0.003518	-9.44	$3.33M	$0.003884	$0.003503	$1.39M	$3.36M	$3.33M
2426	Stride Staked Osmo STOSMO	$0.2408 ₿0.000022	-5.38	$3.3M ₿453.11	$0.2545 ₿0.000023	$0.2359 ₿0.000022	$9.95K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2427	Alltoscan ATS	$0.04881	-5.16	$3.31M	$0.05156	$0.0481	$134.06K	$4.88M	$3.31M
2428	Tap XTP	$0.0008743 ₿0.000000025	-12.23	$3.3M ₿95.47	$0.0009967 ₿0.000000026	$0.0007867 ₿0.000000024	$5.6K ₿0.27	$8.74M ₿252.74	$3.3M ₿95.47
2429	nomnom NOMNOM	$0.003242	-62.57	$3.24M	$0.008663	$0.002991	$4.82M	$3.24M	$3.24M
2430	Cellana Finance CELL	$0.01012 ₿0.00000099	-9.05	$3.3M ₿0	$0.01112 ₿0.0000010	$0.01005 ₿0.00000098	$57.58K ₿14.39	$10.93M ₿1.02K	$3.3M ₿0
2431	yesnoerror YNE	$0.003292	1.84	$3.29M	$0.003446	$0.003094	$1.07M	$3.29M	$3.29M
2432	IQ6900 IQ	$0.003296	36.98	$3.27M	$0.004057	$0.002193	$747.06K	$3.27M	$3.27M
2434	GameGPT DUEL	$0.0007325 ₿0.00000033	-6.00	$3.3M ₿494.74	$0.0007808 ₿0.00000039	$0.0007276 ₿0.00000033	$1.15M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2435	Arsenal Fan Token AFC	$0.392 ₿0.000031	-6.84	$3.29M ₿307.58	$0.4208 ₿0.000031	$0.3899 ₿0.000028	$838.17K ₿80.23	$15.68M ₿1.26K	$3.29M ₿307.58
2436	GameSwift GSWIFT	$0.00865 ₿0.0000069	-4.10	$3.29M ₿386.81	$0.00902 ₿0.0000072	$0.008426 ₿0.0000068	$574.47K ₿12.38	$6.67M ₿9.62K	$3.29M ₿386.81
2437	Pundu PUNDU	$0.003298	-6.47	$3.28M	$0.003527	$0.003237	$1.3M	$3.28M	$3.28M
2439	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-1.39	$3.28M ₿301.61	$0.011 ₿0.0000012	$0.01042 ₿0.0000011	$701.92K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2440	Wrapped MistCoin WMC	$7.17 ₿0.00036	-11.58	$3.28M ₿0	$8.11 ₿0.00047	$6.86 ₿0.00035	$32.05K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2441	dogi DOGI	$0.1573 ₿0.000026	-1.33	$3.29M ₿0	$0.1618 ₿0.000029	$0.1492 ₿0.000025	$148.57K ₿4.64	$3.29M	$3.29M ₿0
2442	AthenaDAO ATH	$0.3745 ₿0.000011	-3.38	$3.27M ₿93.53	$0.3916 ₿0.000012	$0.3359 ₿0.000011	$234.23 ₿0.01	$11.24M ₿359.83	$3.27M ₿93.53
2443	Roko Network ROKO	$0.00001573 ₿0.00000000097	-5.94	$3.28M ₿191.75	$0.00001673 ₿0.0000000010	$0.00001325 ₿0.00000000084	$68.85K ₿2.5	$5.82M ₿360.08	$3.28M ₿191.75
2445	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.04	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.54 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2446	Friend.tech FRIEND	$0.03438	-4.08	$3.26M	$0.03657	$0.03388	$1.02K	$3.26M	$3.26M
2448	Kekistan KEK	$0.00000772	-25.21	$3.25M	$0.00001087	$0.000007379	$136.7K	$3.25M	$3.25M
2449	Fren Pet FP	$0.4432 ₿0.00018	-4.27	$3.25M ₿0	$0.4653 ₿0.00023	$0.4405 ₿0.00012	$4.42K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2453	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2454	Toucan Protocol: Base Carbon Tonne BCT	$0.1531 ₿0.000012	-2.39	$3.23M ₿228.44	$0.1575 ₿0.000012	$0.152 ₿0.000011	$270.76 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2455	FRIC FRIC	$0.003232	-13.58	$3.22M	$0.00374	$0.002764	$793.42K	$3.22M	$3.22M
2456	TG.Casino TGC	$0.146 ₿0.0000051	9.73	$3.22M ₿372.08	$0.156 ₿0.0000053	$0.1237 ₿0.0000048	$104.86K ₿4.66	$11.69M ₿448.01	$3.22M ₿372.08
2460	Dejitaru Tsuka TSUKA	$0.003213 ₿0.00000056	5.39	$3.21M ₿551	$0.003244 ₿0.00000060	$0.002983 ₿0.00000054	$109K ₿8.92	$3.21M ₿551	$3.21M ₿551
2462	Upland SPARKLET	$0.01605	0.05	$3.21M	$0.01609	$0.01571	$189.03K	$16.05M	$3.21M
2463	Spheroid Universe SPH	$0.001215 ₿0.000000042	37.17	$3.21M ₿93.32	$0.001224 ₿0.000000043	$0.0008858 ₿0.000000041	$1.78K ₿0.83	$3.21M ₿93.32	$3.21M ₿93.32
2464	Dingocoin DINGO	$0.00002975 ₿0.00000000024	-1.13	$3.22M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$151.57K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2465	Kaspy KASPY	$0.00000966	-10.09	$3.2M	$0.0000108	$0.00000931	$103.89K	$3.2M	$3.2M
2467	Byte BYTE	$0.00000331 ₿0.00000000031	1.94	$3.19M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002669 ₿0.00000000031	$82.47K ₿5.06	$3.19M ₿306.89	$3.19M ₿306.89
2468	ParagonsDAO PDT	$0.02568 ₿0.0000023	-3.54	$3.19M ₿293.88	$0.02662 ₿0.0000024	$0.02447 ₿0.0000023	$6.82 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2469	Napoli Fan Token NAP	$0.7011 ₿0.000044	-2.95	$3.19M ₿95.25	$0.7238 ₿0.000048	$0.6801 ₿0.000040	$847.57K ₿98.82	$6.98M ₿445.15	$3.19M ₿95.25
2470	Portugal National Team Fan Token POR	$0.873 ₿0.000046	-4.25	$3.18M ₿203.32	$0.912 ₿0.000047	$0.8561 ₿0.000042	$455.8K ₿15.32	$17.4M ₿936.56	$3.18M ₿203.32
2471	"　" "　"	$0.005039	-26.41	$3.17M	$0.006848	$0.005005	$230.17K	$3.17M	$3.17M
2473	Monkey Pox POX	$0.003166	-7.49	$3.17M	$0.003422	$0.003095	$1.57K	$3.17M	$3.17M
2475	BitShares BTS	$0.001164 ₿0.000000055	0.39	$3.16M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$198.45K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2477	Roaring Kitty ROAR	$0.00315	-7.11	$3.14M	$0.003402	$0.002984	$59.68K	$3.14M	$3.14M
2478	Welshcorgicoin WELSH	$0.000315 ₿0.000000095	-3.81	$3.15M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.35K ₿21.4	$3.15M ₿954.63	$3.15M ₿954.63
2479	Refund RFD	$0.00000314 ₿0.00000000010	-5.37	$3.14M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003009 ₿0.00000000010	$166.61K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2480	ZeroLend ZERO	$0.00004352	-4.74	$3.12M	$0.00004569	$0.00004131	$996.54K	$4.31M	$3.12M
2481	Turbos Finance TURBOS	$0.001679 ₿0.000000059	-11.12	$3.13M ₿97.3	$0.001889 ₿0.000000062	$0.001639 ₿0.000000059	$548.79K ₿11.29	$6.22M ₿221.51	$3.13M ₿97.3
2482	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2483	FlowX Finance FLX	$0.4695 ₿0.000016	-6.66	$3.11M ₿19.2	$0.503 ₿0.000018	$0.4545 ₿0.000016	$8.75K ₿0.45	$4.68M ₿168.7	$3.11M ₿19.2
2484	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7541 ₿0.000014	-3.21	$3.12M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.66K ₿67.39	$3.12M	$3.12M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}