صفحة النتائج 18 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	EDEN EDEN	$0.0102 ₿0.0000017	-0.94	$1.63M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$52.87 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3209	BOB Token BOB	$0.000002349 ₿0.00000000045	-2.31	$1.63M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000234 ₿0.00000000045	$296.55K ₿40.13	$1.63M ₿314.15	$1.63M ₿314.15
3210	Massa MAS	$0.00417	-8.93	$1.63M	$0.004599	$0.00417	$97.48K	$4.6M	$1.63M
3211	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0005016 ₿0.0000000055	$0.0004846 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3212	XNET Mobile XNET	$0.01179	-3.27	$1.62M	$0.01224	$0.01158	$7.41K	$15.39M	$1.62M
3213	00 Token 00	$0.006998 ₿0.0000018	-8.47	$1.62M ₿418.51	$0.007687 ₿0.0000022	$0.006808 ₿0.0000014	$78.24K ₿115.6	$6.96M ₿1.8K	$1.62M ₿418.51
3214	Troll TROLL	$0.000000001681 ₿0.00000000000050	-2.69	$1.61M ₿490.63	$0.000000001726 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$116.9K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3219	Neurai XNA	$0.0001002 ₿0.000000037	-1.13	$1.61M ₿456	$0.0001024 ₿0.000000040	$0.00009992 ₿0.000000037	$20.34K ₿8.9	$1.61M ₿456	$1.61M ₿456
3222	Karura KAR	$0.01366 ₿0.0000022	-0.28	$1.61M ₿236.77	$0.01406 ₿0.0000025	$0.01362 ₿0.0000022	$74.67K ₿4.34	$2.2M ₿241.83	$1.61M ₿236.77
3225	Wrapped SUI (Universal) USUI	$1.5	-5.66	$1.6M	$1.6	$1.5	$42.27K	$1.6M	$1.6M
3228	Zulu Network ZULU	$0.011	-0.18	$1.6M	$0.01105	$0.011	$12.43K	$11.06M	$1.6M
3230	Router Protocol ROUTE	$0.002467	-9.60	$1.6M	$0.002746	$0.002452	$292.16K	$2.42M	$1.6M
3231	Unibot UNIBOT	$1.6 ₿0.00026	-2.28	$1.59M ₿264.07	$1.64 ₿0.00028	$1.59 ₿0.00025	$70.2K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3232	TPRO Network TPRO	$0.001405 ₿0.00000030	-2.51	$1.6M ₿363.4	$0.001441 ₿0.00000035	$0.001397 ₿0.00000031	$60.08K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3234	Sidus SIDUS	$0.0001435 ₿0.00000015	0.75	$1.59M ₿1.68K	$0.0001651 ₿0.00000016	$0.0001378 ₿0.00000015	$702.68K ₿27.98	$2.71M ₿3.37K	$1.59M ₿1.68K
3240	Reddcoin RDD	$0.00004656 ₿0.0000000016	-2.58	$1.58M ₿52.36	$0.00005007 ₿0.0000000019	$0.00004577 ₿0.0000000016	$211.36 ₿0.04	$1.58M	$1.58M ₿52.36
3242	Chickencoin CHKN	$0.00000002286 ₿0.0000000000072	-7.92	$1.58M ₿0	$0.00000002483 ₿0.0000000000080	$0.00000002274 ₿0.0000000000066	$122.19K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
3246	Tron Bull BULL	$0.001569	0.37	$1.57M	$0.001576	$0.001564	$4.67	$1.57M	$1.57M
3250	LogX Network LOGX	$0.002833	-17.04	$1.56M	$0.003416	$0.002744	$86.6K	$2.85M	$1.56M
3251	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9045 ₿0.0000099	$0.8672 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3255	Penumbra UM	$0.04313	-5.48	$1.55M	$0.04568	$0.0429	$1.52K	$4.31M	$1.55M
3261	Bit Game Verse Token BGVT	$0.00002809 ₿0.00000000036	-0.98	$1.55M ₿19.97	$0.00002837	$0.0000279	$356.38 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3262	Dolan Duck DOLAN	$0.01569 ₿0.00000019	-6.26	$1.54M ₿0	$0.01675 ₿0.00000024	$0.01568 ₿0.00000016	$95.85K ₿1.34	$1.54M ₿19.47	$1.54M ₿0
3263	Cosplay Token COT	$0.00165 ₿0.00000062	0.71	$1.55M ₿586.7	$0.001656 ₿0.00000063	$0.001627 ₿0.00000057	$80.65K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3264	SubQuery Network SQT	$0.0004574 ₿0.00000043	0.17	$1.54M ₿345.58	$0.0004587 ₿0.00000049	$0.0004509 ₿0.00000042	$99.3K ₿38.56	$4.66M ₿4.3K	$1.54M ₿345.58
3265	KIRA Network KEX	$0.006905 ₿0.0000011	-2.40	$1.54M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$56.03 ₿5.51	$2.06M ₿347.99	$1.54M ₿259.83
3267	PlayDapp PDA	$0.002423 ₿0.0000017	-1.72	$1.54M ₿1.04K	$0.002487 ₿0.0000018	$0.002415 ₿0.0000017	$108.17K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3268	Honk HONK	$0.001537 ₿0.000000090	-7.69	$1.53M ₿86.83	$0.001676 ₿0.00000010	$0.001487 ₿0.000000088	$20.17K ₿2.16	$1.55M ₿89.52	$1.53M ₿86.83
3269	DecideAI DCD	$0.00298 ₿0.00000040	-0.41	$1.53M ₿0	$0.003002 ₿0.00000043	$0.002983 ₿0.00000040	$51.15K ₿0	$2.95M ₿404.21	$1.53M ₿0
3270	Creo Engine CREO	$0.002552 ₿0.0000018	2.34	$1.53M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$824.5K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3275	DOLA Borrowing Right DBR	$0.05921 ₿0.0000024	-2.36	$1.53M ₿19.39	$0.06064 ₿0.0000024	$0.05903 ₿0.0000023	$28.67K ₿0.13	$2.47M ₿62.97	$1.53M ₿19.39
3276	yesnoerror YNE	$0.001527	-4.37	$1.53M	$0.001597	$0.001519	$398.23K	$1.53M	$1.53M
3277	Only1 LIKE	$0.003865 ₿0.0000027	-0.54	$1.53M ₿752.61	$0.003905 ₿0.0000031	$0.003798 ₿0.0000027	$252.02K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3278	Draggin Karma Points DKP	$0.0003836	-13.36	$1.52M	$0.000444	$0.0003704	$1.85K	$3.06M	$1.52M
3282	renBTC RENBTC	$5,016.85 ₿1.00020	-3.14	$1.53M ₿304.56	$5,182.11 ₿1.011	$4,919.09 ₿0.98	$9.23K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3284	Buying BUY	$0.002319 ₿0.00000037	-0.41	$1.52M ₿230.24	$0.002328 ₿0.00000037	$0.002303 ₿0.00000035	$153K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
3285	OPEN Ticketing Ecosystem OPN	$0.00006593 ₿0.000000045	-1.02	$1.52M ₿284.09	$0.00007302 ₿0.000000057	$0.00006488 ₿0.000000044	$13.57K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3287	Brett (ETH) BRETT	$0.02224	-10.35	$1.51M	$0.02498	$0.02202	$32.56K	$1.51M	$1.51M
3288	Levana LVN	$0.001897 ₿0.0000017	-1.34	$1.51M ₿66.97	$0.001928 ₿0.0000017	$0.001859 ₿0.0000016	$38.35 ₿39.57	$1.91M ₿1.75K	$1.51M ₿66.97
3290	PoSciDonDAO Token SCI	$0.298	3.72	$1.51M	$0.3039	$0.2842	$5.62K	$5.64M	$1.51M
3292	The Balkan Dwarf $KEKEC	$0.00003864 ₿0.0000000020	1.77	$1.51M ₿0	$0.00003869 ₿0.0000000023	$0.00003682 ₿0.0000000017	$5.7K ₿2.68	$1.51M ₿83.29	$1.51M ₿0
3297	Meta MTA	$0.03023 ₿0.00000079	0.57	$1.51M ₿39.59	$0.03023 ₿0.00000090	$0.02958 ₿0.00000072	$650.38 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3299	Shyft Network SHFT	$0.0006407 ₿0.00000012	9.90	$1.5M ₿140.91	$0.0006924 ₿0.00000013	$0.0005756 ₿0.00000012	$15.16K ₿0.81	$1.61M ₿311.19	$1.5M ₿140.91
3304	Andy ANDY	$0.001491 ₿0.00000035	-3.38	$1.49M ₿0	$0.001543 ₿0.00000040	$0.001488 ₿0.00000017	$701.14 ₿36.67	$1.49M ₿340.48	$1.49M ₿0
3306	Zero1 Labs DEAI	$0.01534 ₿0.000010	-10.35	$1.49M ₿1.04K	$0.01782 ₿0.000012	$0.01508 ₿0.000010	$593.54K ₿90.82	$1.49M ₿1.04K	$1.49M ₿1.04K
3307	Quadrant Protocol EQUAD	$0.002744 ₿0.00000010	10.16	$1.49M ₿56.27	$0.002821	$0.002409	$485.64 ₿0.01	$2.74M ₿103.59	$1.49M ₿56.27
3311	Doge Eat Doge OMNOM	$0.000000004826 ₿0.0000000000029	-3.10	$1.5M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$61.38K ₿30.55	$4.83M ₿3.01K	$1.5M ₿934.22
3313	RWA Inc. RWA	$0.004301	-21.79	$1.48M	$0.005757	$0.004011	$334.42K	$4.19M	$1.48M
3314	Archway ARCH	$0.002307 ₿0.0000024	0.83	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002288 ₿0.0000023	$112.06K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3315	COAL COAL	$0.07021	-24.95	$1.47M	$0.09355	$0.06233	$20.89K	$1.47M	$1.47M
3316	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.38	$1.47M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3317	Amocucinare AMORE	$0.001551	-5.70	$1.47M	$0.001645	$0.00152	$2.74K	$1.53M	$1.47M
3318	Ternoa CAPS	$0.0007923 ₿0.00000035	-1.26	$1.47M ₿535.48	$0.000814 ₿0.00000036	$0.0007826 ₿0.00000033	$12.82K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3319	Young Peezy AKA Pepe PEEZY	$0.001468 ₿0.000000035	-0.69	$1.47M ₿0	$0.001496 ₿0.000000049	$0.001461 ₿0.000000018	$32.9K ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3320	Fren Pet FP	$0.201 ₿0.00018	2.16	$1.47M ₿0	$0.2144 ₿0.00023	$0.1953 ₿0.00012	$2.85K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3321	MINATIVERSE MNTC	$0.2841 ₿0.000036	-6.57	$1.47M ₿228.94	$0.3184 ₿0.000038	$0.2553 ₿0.000033	$410.84K ₿16.04	$2.77M ₿406.8	$1.47M ₿228.94
3322	Blockasset BLOCK	$0.004713 ₿0.0000024	2.44	$1.47M ₿587.91	$0.00474 ₿0.0000025	$0.0046 ₿0.0000019	$15.13K ₿6.19	$1.47M ₿775.19	$1.47M ₿587.91
3323	EternalAI EAI	$0.00612	24.69	$1.47M	$0.006324	$0.004787	$75.75K	$6.04M	$1.47M
3328	Solanium SLIM	$0.01471 ₿0.0000042	-4.17	$1.46M ₿414.44	$0.01535 ₿0.0000044	$0.01455 ₿0.0000042	$171.71K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3330	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-1.43	$1.45M ₿0	$0.0148 ₿0.000024	$0.0126 ₿0.000021	$57.74K ₿5.74	$1.45M	$1.45M ₿0
3331	MSTR2100 MSTR	$0.07038	12.22	$1.45M	$0.07044	$0.06128	$424.85K	$1.45M	$1.45M
3332	Shark Cat SC	$0.001461 ₿0.0000012	-11.31	$1.45M ₿0	$0.001659 ₿0.0000014	$0.001458 ₿0.0000010	$373.97K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3335	"　" "　"	$0.002299	0.65	$1.45M	$0.002329	$0.002196	$16.22K	$1.45M	$1.45M
3338	Abyss Token ABYSS	$0.005543 ₿0.00000016	-12.98	$1.44M ₿38.03	$0.006398 ₿0.00000016	$0.005494 ₿0.00000015	$45.58K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3340	TOP Network TOP	$0.00009602 ₿0.0000000040	0.82	$1.44M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009519 ₿0.0000000038	$412.72K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3341	Frodo the Virtual Samurai FROG	$0.0002884	-6.28	$1.44M	$0.0003092	$0.0002867	$12.39K	$1.44M	$1.44M
3342	ARC ARC	$0.001393 ₿0.0000010	-4.24	$1.44M ₿986.01	$0.001476 ₿0.0000011	$0.001388 ₿0.0000010	$10.78K ₿8.27	$1.44M ₿1.07K	$1.44M ₿986.01
3345	Jeo Boden BODEN	$0.002074 ₿0.000010	-1.99	$1.43M ₿7.57K	$0.002128 ₿0.000012	$0.002026 ₿0.000010	$8.85K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3348	ZynCoin ZYN	$0.001588 ₿0.0000010	-10.80	$1.43M ₿0	$0.001807 ₿0.0000012	$0.001579 ₿0.0000010	$66.88K ₿20.13	$1.43M ₿990.34	$1.43M ₿0
3352	GIZMO GIZMO	$0.001422	12.28	$1.42M	$0.001436	$0.00125	$7.72K	$1.42M	$1.42M
3355	Silk SILK	$1.26 ₿0.000016	-0.50	$1.42M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$233.86K ₿5.09	$1.42M ₿63.28	$1.42M ₿63.29
3357	Keep3rV1 KP3R	$3 ₿0.0014	-1.24	$1.43M ₿763.75	$3.09 ₿0.0015	$2.93 ₿0.0013	$68.68K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3360	CatSlap SLAP	$0.0003596	-2.75	$1.42M	$0.00037	$0.0003573	$792.74	$2.71M	$1.42M
3364	SafeCoin SAFE	$0.04505 ₿0.0000015	9.84	$1.41M ₿49.01	$0.0452 ₿0.0000016	$0.04101 ₿0.0000012	$7.84 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3366	SelfKey KEY	$0.0002096 ₿0.00000013	58.65	$1.4M ₿825.81	$0.0002534 ₿0.00000014	$0.0001316 ₿0.00000013	$122.28K ₿246.22	$1.4M ₿825.81	$1.4M ₿825.81
3368	WeatherXM WXM	$0.05259	-0.89	$1.4M	$0.05413	$0.05257	$12.4K	$5.26M	$1.4M
3369	PirateCash PIRATE	$0.02077 ₿0.00000036	-2.43	$1.4M ₿20.99	$0.0213 ₿0.00000036	$0.02063 ₿0.00000035	$119.11K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3370	Real Smurf Cat SMURFCAT	$0.00001405 ₿0.0000000011	-5.69	$1.4M ₿117.27	$0.00001491 ₿0.0000000012	$0.00001397 ₿0.0000000011	$81.43K ₿7.73	$1.4M ₿117.27	$1.4M ₿117.27
3371	Veno ETH VETH	$2,990.79	-2.51	$1.4M	$3,069.14	$2,985.63	$3.45K	$1.34M	$1.4M
3374	Kaspy KASPY	$0.00000421	-1.76	$1.4M	$0.000004349	$0.00000421	$31.43K	$1.4M	$1.4M
3380	Shiro Neko SHIRO	$0.000000001813	0.86	$1.39M	$0.000000001846	$0.000000001765	$407.28K	$1.39M	$1.39M
3381	Manifold Finance FOLD	$0.7089 ₿0.00037	-2.39	$1.39M ₿646.56	$0.7269 ₿0.00040	$0.704 ₿0.00035	$937.17 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3385	Shiden Network SDN	$0.02031 ₿0.0000044	-9.79	$1.38M ₿290.59	$0.02357 ₿0.0000046	$0.01984 ₿0.0000043	$65.72K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3390	GensoKishi Metaverse MV	$0.003446 ₿0.00000057	7.09	$1.38M ₿135.54	$0.00346 ₿0.00000059	$0.003166 ₿0.00000053	$283.67K ₿41.68	$1.38M ₿231.76	$1.38M ₿135.54
3393	NPC On Solana NPCS	$0.001381	-3.34	$1.38M	$0.001429	$0.001378	$66.41K	$1.38M	$1.38M
3394	OpenOcean OOE	$0.00274 ₿0.00000029	2.35	$1.38M ₿148.08	$0.002757 ₿0.00000029	$0.002641 ₿0.00000029	$60.18K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3396	Super Champs CHAMP	$0.0015	-1.98	$1.37M	$0.00153	$0.00147	$379.79K	$1.5M	$1.37M
3401	Darwinia Network Native Token RING	$0.0008066 ₿0.000000072	-1.58	$1.37M ₿129.65	$0.000823 ₿0.000000075	$0.0008051 ₿0.000000071	$19.36K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3402	Regen REGEN	$0.009225 ₿0.0000010	-3.75	$1.37M ₿161.13	$0.009683 ₿0.0000011	$0.009156 ₿0.0000010	$3.93K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3403	Inter Stable Token IST	$0.972 ₿0.000014	7.22	$1.37M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$11K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3408	UpRock UPT	$0.005961	0.35	$1.35M	$0.006029	$0.00582	$468.58K	$5.9M	$1.35M
3411	TEH EPIK DUCK EPIK	$0.001602 ₿0.00000018	-2.63	$1.35M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$85.44K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3414	Chudjak CHUD	$0.001452	-9.68	$1.35M	$0.001611	$0.001446	$6.07K	$1.35M	$1.35M
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$860.83 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	Tidecoin TDC	$0.0721	1.72	$1.34M	$0.07211	$0.07004	$1.21K	$1.34M	$1.34M
3420	Asymmetry Finance ASF	$0.1075	-14.66	$1.34M	$0.1267	$0.1054	$57.84K	$5.41M	$1.34M
3421	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.199 ₿0.0000021	$0.1481 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3422	LEOX LEOX	$0.0266 ₿0.000017	4.72	$1.34M ₿438.32	$0.0272 ₿0.000018	$0.0254 ₿0.000017	$53.49K ₿3.85	$1.34M ₿1.2K	$1.34M ₿438.32
3424	Feathercoin FTC	$0.004605 ₿0.000000066	149.87	$1.34M ₿18.26	$0.006793 ₿0.000000066	$0.001798 ₿0.000000064	$95.02 ₿0.48	$1.34M ₿22.18	$1.34M ₿18.26
3431	Etherisc DIP	$0.003477 ₿0.00000035	-1.70	$1.33M ₿136.22	$0.003558 ₿0.00000036	$0.003469 ₿0.00000035	$99.37 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}