صفحة النتائج 18 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	AION 5100 AION	$0.2295	-15.15	$4.82M	$0.271	$0.2065	$77.3K	$4.82M	$4.82M
2117	Sentio AI SEN	$0.04817	23.08	$4.82M	$0.04925	$0.03912	$583.23K	$4.82M	$4.82M
2119	Seedworld SWORLD	$0.0006963	6.01	$4.82M	$0.0006978	$0.0006256	$15.18K	$13.92M	$4.82M
2120	Sabai Protocol SABAI	$0.009502 ₿0.00000028	15.07	$4.8M ₿9.4	$0.009502 ₿0.00000030	$0.008045 ₿0.00000028	$986.48K ₿1.95	$25.18M ₿764.11	$4.8M ₿9.4
2121	APWine APW	$0.4983 ₿0.000037	-13.41	$4.8M ₿363.88	$0.7203 ₿0.000039	$0.4984 ₿0.000036	$434.1 ₿12.36	$24.93M ₿1.89K	$4.8M ₿363.88
2122	Panther AI PAI	$0.01721	-1.83	$4.8M	$0.01882	$0.01722	$537.18K	$8.18M	$4.8M
2124	Carbon Browser CSIX	$0.007626 ₿0.0000011	2.85	$4.79M ₿438.87	$0.007738 ₿0.0000011	$0.007283 ₿0.0000011	$3.37M ₿18.79	$6.99M ₿1.04K	$4.79M ₿438.87
2125	RigoBlock GRG	$0.7269 ₿0.000037	0	$4.79M ₿248.45	$0.7269 ₿0.000051	$0.7269 ₿0.000037	$1.57 ₿0.38	$5.53M ₿282.53	$4.79M ₿248.45
2126	MOE MOE	$0.03831 ₿0.0000046	4.79	$4.79M ₿179.81	$0.03841 ₿0.0000046	$0.03642 ₿0.0000037	$8.04K ₿14.7	$14.47M ₿1.35K	$4.79M ₿179.81
2127	Project WITH WIKEN	$0.004546 ₿0.00000018	3.45	$4.79M ₿189.91	$0.004642 ₿0.00000019	$0.004375 ₿0.00000018	$70.83K ₿5.75	$4.81M ₿198.59	$4.79M ₿189.91
2128	Ispolink ISP	$0.0005296 ₿0.000000050	7.08	$4.78M ₿151.61	$0.0005393 ₿0.000000051	$0.0004943 ₿0.000000049	$390.92K ₿7.3	$5.24M ₿504	$4.78M ₿151.61
2129	LIF3 (OLD) LIF3	$0.001825 ₿0.00000016	6.64	$4.78M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$818.5 ₿0.13	$16.23M ₿1.46K	$4.78M ₿428.96
2130	RAI Finance SOFI	$0.009398 ₿0.00000045	1.26	$4.77M ₿233.47	$0.009443 ₿0.00000048	$0.009173 ₿0.00000045	$230.03K ₿18.95	$9.4M ₿460.33	$4.77M ₿233.47
2131	Premia PREMIA	$0.09755 ₿0.0000052	6.59	$4.76M ₿198.17	$0.1054 ₿0.0000052	$0.08992 ₿0.0000051	$20.31K ₿0.32	$9.76M ₿522.61	$4.76M ₿198.17
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	WOM Token WOM	$0.02009 ₿0.00000051	0.26	$4.76M ₿96.33	$0.02038 ₿0.00000052	$0.01983 ₿0.00000050	$136.52K ₿2.56	$20.09M ₿512.4	$4.76M ₿96.33
2135	BOB Token BOB	$0.000006839 ₿0.00000000045	6.82	$4.72M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000636 ₿0.00000000045	$313.23K ₿40.13	$4.72M ₿314.15	$4.72M ₿314.15
2138	ScPrime SCP	$0.08404 ₿0.0000025	-3.88	$4.71M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$8.22K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2139	Doge Eat Doge OMNOM	$0.00000001509 ₿0.0000000000029	8.95	$4.7M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001384 ₿0.0000000000029	$76.55K ₿30.55	$15.1M ₿3.01K	$4.7M ₿934.22
2140	Heurist HEU	$0.03084	2.33	$4.69M	$0.03136	$0.02946	$151.04K	$30.84M	$4.69M
2141	Electra Protocol XEP	$0.0002581 ₿0.000000014	-2.69	$4.69M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$189.05K ₿3.06	$7.6M ₿440.06	$4.69M ₿267.76
2142	Kompete KOMPETE	$0.006929 ₿0.00000049	5.04	$4.69M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.81K ₿0.23	$5.89M ₿418.25	$4.69M ₿332.5
2143	BOSAGORA BOA	$0.008493 ₿0.00000033	1.16	$4.68M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$90.16K ₿3.29	$10.95M ₿297.83	$4.68M ₿140.43
2145	LushAI LUSH	$0.0007744 ₿0.000000043	7.09	$4.68M ₿0	$0.0007835 ₿0.000000043	$0.0007203 ₿0.000000034	$20.51K ₿1.56	$15.23M ₿867.66	$4.68M ₿0
2147	Somnium Space CUBEs CUBE	$0.3134 ₿0.000016	4.30	$4.65M ₿245.61	$0.3134 ₿0.000016	$0.2937 ₿0.000016	$4.1K ₿0.91	$12.55M ₿662.78	$4.65M ₿245.61
2148	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$51.58K ₿69.37	$4.65M	$4.65M ₿0
2149	LightLink LL	$0.01609	3.09	$4.64M	$0.01612	$0.01547	$169.05K	$16.09M	$4.64M
2150	Credefi CREDI	$0.006204 ₿0.00000056	3.06	$4.64M ₿419.47	$0.006205 ₿0.00000065	$0.005695 ₿0.00000055	$195.86K ₿8.73	$5.89M ₿531.54	$4.64M ₿419.47
2151	Smart Layer Network SLN	$0.06048 ₿0.000045	-1.93	$4.71M ₿729.86	$0.06699 ₿0.000049	$0.05417 ₿0.000044	$1.34M ₿41.66	$6.15M ₿4.6K	$4.71M ₿729.86
2152	FutureCoin FUTURE	$0.1199 ₿0.0000013	-3.86	$4.63M ₿50.67	$0.1283 ₿0.0000013	$0.1199 ₿0.0000012	$495.75 ₿0	$14.36M ₿157.28	$4.63M ₿50.67
2153	TOMI TOMI	$0.002213 ₿0.000010	2.66	$4.63M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$5.16M ₿267.23	$4.65M ₿1.47K	$4.63M ₿1.22K
2155	Dtravel TRVL	$0.01059 ₿0.0000010	1.04	$4.62M ₿317.13	$0.01059 ₿0.0000011	$0.01041 ₿0.0000010	$178.37K ₿2.81	$10.59M ₿1.04K	$4.62M ₿317.13
2156	Storm Trade STORM	$0.01898	4.40	$4.61M	$0.01912	$0.01814	$6.57M	$18.98M	$4.61M
2157	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2158	Stride Staked Osmo STOSMO	$0.3352 ₿0.000022	2.37	$4.61M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$7.13K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
2159	Cronos ID CROID	$0.02984 ₿0.0000029	-0.62	$4.6M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$23.89K ₿1.22	$29.83M ₿2.95K	$4.6M ₿442.55
2161	Degen Spartan AI DEGENAI	$0.004589	8.97	$4.59M	$0.004647	$0.004103	$6.58M	$4.59M	$4.59M
2162	Kyber Network KNCL	$0.3892 ₿0.000010	6.38	$4.58M ₿231.35	$0.3892 ₿0.000012	$0.3636 ₿0.000010	$12.36K ₿1.12	$4.75M ₿145.82	$4.58M ₿231.35
2163	azit AZIT	$0.01434 ₿0.00000098	1.51	$4.57M ₿164.05	$0.0145 ₿0.0000010	$0.01409 ₿0.00000097	$284.05K ₿7.31	$7.17M ₿490.43	$4.57M ₿164.05
2164	Aimonica Brands AIMONICA	$0.004564	0.85	$4.61M	$0.004609	$0.004079	$1.45M	$4.61M	$4.61M
2165	Toucan Protocol: Base Carbon Tonne BCT	$0.2224 ₿0.000012	8.98	$4.56M ₿228.44	$0.2258 ₿0.000012	$0.2034 ₿0.000011	$1.45K ₿0.2	$4.56M ₿228.44	$4.56M ₿228.44
2166	LEO LEO	$0.0004803 ₿0.000000022	17.61	$4.56M ₿215.45	$0.0004893 ₿0.000000025	$0.0004084 ₿0.000000022	$96.41K ₿3.18	$4.8M ₿226.78	$4.56M ₿215.45
2169	Vai VAI	$0.9987 ₿0.000014	0.29	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$14.73K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2172	Voyager Token VGX	$0.004966 ₿0.0000015	3.28	$4.54M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$934.67K ₿114.66	$4.55M ₿439.69	$4.54M ₿435.9
2174	Baanx BXX	$0.01807 ₿0.0000024	1.08	$4.52M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$53.75K ₿16.82	$4.52M ₿588.36	$4.52M ₿84.99
2177	Top Hat HAT	$0.004548	9.86	$4.5M	$0.004747	$0.00414	$4.06M	$4.5M	$4.5M
2178	Wrapped Solana (Universal) USOL	$178.58	6.20	$4.49M	$180.33	$165.9	$2.15M	$4.49M	$4.49M
2179	XCAD Network XCAD	$0.06174 ₿0.000014	4.11	$4.48M ₿755.38	$0.06626 ₿0.000015	$0.05925 ₿0.000014	$1.5M ₿94.35	$12.28M ₿2.92K	$4.48M ₿755.38
2180	Tron Bull Coin TBULL	$0.004481	9.57	$4.48M	$0.004539	$0.004071	$3.34M	$4.48M	$4.48M
2181	HELLO HELLO	$0.008435 ₿0.00000085	1.64	$4.48M ₿456.37	$0.008499 ₿0.00000090	$0.008295 ₿0.00000083	$179.92K ₿29	$8.44M ₿858.97	$4.48M ₿456.37
2183	Utility Web3Shot UW3S	$0.1811 ₿0.0000025	3.31	$4.47M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$10.99K ₿0.04	$1.81B ₿25.75K	$4.47M ₿63.62
2184	Beercoin BEER	$0.00000503	3.41	$4.46M	$0.000005229	$0.00000474	$4.98M	$4.46M	$4.46M
2186	00 Token 00	$0.01912 ₿0.0000018	0.55	$4.45M ₿418.51	$0.0193 ₿0.0000022	$0.0188 ₿0.0000014	$152.36K ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2187	SHUI CFX SCFX	$0.1097 ₿0.0000051	5.69	$4.45M ₿0	$0.1101	$0.1024	$1.2K ₿0	$4.45M ₿29.54	$4.45M ₿0
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.56 ₿0.00047	4.42	$4.44M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$16.94 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2189	Obyte GBYTE	$5 ₿0.00028	-4.23	$4.44M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$1.56K ₿0.02	$5M ₿281.81	$4.44M ₿242.07
2191	OctonetAI OCTO	$0.04427	12.84	$4.35M	$0.04594	$0.03665	$549.48K	$4.35M	$4.35M
2192	Netvrk NETVR	$0.04423 ₿0.0000027	9.75	$4.42M ₿175.9	$0.05438 ₿0.0000029	$0.04024 ₿0.0000026	$476.64K ₿2.49	$4.42M ₿274.49	$4.42M ₿175.9
2193	Shade Protocol SHD	$0.9197 ₿0.000085	-3.86	$4.41M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$431.1K ₿4.98	$9.2M ₿857.81	$4.41M ₿227.79
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Krypton DAO KRD	$0.04286 ₿0.000011	0.82	$4.39M ₿1.19K	$0.04535 ₿0.000011	$0.04102 ₿0.000011	$18.46K ₿0.1	$428.61M ₿116.57K	$4.39M ₿1.19K
2198	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2199	ParagonsDAO PDT	$0.03519 ₿0.0000023	3.64	$4.37M ₿293.88	$0.03633 ₿0.0000024	$0.03257 ₿0.0000023	$5.38K ₿0.3	$5.04M ₿384.5	$4.37M ₿293.88
2200	MAX MAX	$0.004372	-8.13	$4.37M	$0.004873	$0.004239	$1.18M	$4.37M	$4.37M
2201	Roaring Kitty ROAR	$0.004366	4.49	$4.37M	$0.004366	$0.004131	$54.3K	$4.37M	$4.37M
2202	dogi DOGI	$0.2077 ₿0.000026	4.50	$4.36M ₿0	$0.2157 ₿0.000029	$0.1906 ₿0.000025	$86.61K ₿4.64	$4.36M	$4.36M ₿0
2203	WINR Protocol WINR	$0.008691 ₿0.00000087	2.15	$4.35M ₿298.27	$0.008734 ₿0.00000087	$0.008387 ₿0.00000083	$30.88K ₿3.14	$5.69M ₿313.61	$4.35M ₿298.27
2205	Humanode HMND	$0.03932 ₿0.0000038	5.91	$4.34M ₿175.75	$0.03932 ₿0.0000039	$0.03637 ₿0.0000037	$491.76K ₿7.47	$15.73M ₿1.55K	$4.34M ₿175.75
2207	Kitten Haimer KHAI	$0.07413 ₿0.000021	130.74	$3.97M ₿0	$0.07722 ₿0.000025	$0.03213 ₿0.000018	$443.34K ₿8.14	$3.97M ₿1.19K	$3.97M ₿0
2209	Kolin KOLIN	$0.004321	8.43	$4.32M	$0.004372	$0.003824	$78.09K	$4.32M	$4.32M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4122 ₿0.0000037	$0.4055 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Timeless LIT	$0.009752 ₿0.00000029	1.87	$4.32M ₿66.81	$0.009802 ₿0.00000030	$0.009541 ₿0.00000028	$5.64K ₿0.09	$6.36M ₿179.06	$4.32M ₿66.81
2211	BlueMove MOVE	$0.01986 ₿0.0000010	0.51	$4.32M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$65.54K ₿0.83	$5.96M ₿314.51	$4.32M ₿138.65
2213	Akuma Inu AKUMA	$0.00000645	-2.38	$4.29M	$0.00000697	$0.00000635	$138.79K	$4.29M	$4.29M
2214	Kekistan KEK	$0.00001022	6.82	$4.3M	$0.00001097	$0.000009459	$111.44K	$4.3M	$4.3M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008292 ₿0.00000000074	$0.0000804 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Celer Bridged WBTC (Conflux) WBTC	$110,223	3.80	$4.29M	$111,451	$106,189	$98.42K	$4.29M	$4.29M
2217	Bitcoin on Base BTCB	$0.2742	-4.85	$4.29M	$0.2945	$0.2687	$26.24K	$4.29M	$4.29M
2218	Nash Exchange NEX	$0.09819 ₿0.0000022	2.51	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.09578 ₿0.0000020	$335.54 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Re7 WBTC Morpho Vault RE7WBTC	$112,079	4.17	$4.26M	$112,711	$107,415	$0	$4.26M	$4.26M
2222	Fren Pet FP	$0.5779 ₿0.00018	-0.32	$4.23M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.66K ₿137.32	$4.23M ₿1.81K	$4.23M ₿0
2223	Waffles WAFFLES	$0.004237	11.75	$4.23M	$0.004269	$0.003727	$201.01K	$4.23M	$4.23M
2224	Symbiosis SIS	$0.0648 ₿0.0000061	1.57	$4.23M ₿378.98	$0.065 ₿0.0000062	$0.06262 ₿0.0000059	$4.74M ₿67.79	$6.46M ₿610.79	$4.23M ₿378.98
2226	RWA Inc. RWA	$0.01262	4.51	$4.24M	$0.01297	$0.009954	$380.64K	$12.6M	$4.24M
2227	Arbius AIUS	$15.02 ₿0.0025	1.07	$4.22M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$75.63K ₿20.42	$15.02M ₿2.56K	$4.22M ₿183.72
2228	Hera Finance HERA	$0.9101 ₿0.000061	-5.30	$4.22M ₿252.75	$1.02 ₿0.000063	$0.8936 ₿0.000058	$50.64K ₿4.59	$9.11M ₿615.72	$4.22M ₿252.75
2229	AlphBanX ABX	$0.04896	-0.11	$4.22M	$0.04979	$0.04819	$96.94K	$4.9M	$4.22M
2230	Increment Staked FLOW STFLOW	$0.5451 ₿0.000019	7.04	$4.21M ₿150.94	$0.5471 ₿0.000020	$0.5092 ₿0.000019	$12.48K ₿0.58	$4.21M ₿150.94	$4.21M ₿150.94
2231	Joule JOULE	$0.007045	5.05	$4.21M	$0.007061	$0.006706	$33.46K	$4.24M	$4.21M
2232	Decubate DCB	$0.01122 ₿0.0000018	1.47	$4.21M ₿629.42	$0.01122 ₿0.0000019	$0.01086 ₿0.0000018	$88.62K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2233	SingularityDAO SDAO	$0.04646 ₿0.000011	3.03	$4.2M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$73.1K ₿13.24	$4.65M ₿1.15K	$4.2M ₿1.04K
2235	FlowX Finance FLX	$0.6494 ₿0.000016	5.51	$4.2M ₿19.2	$0.6575 ₿0.000018	$0.6131 ₿0.000016	$16.11K ₿0.45	$6.51M ₿168.7	$4.2M ₿19.2
2237	SpaceCatch CATCH	$0.1064 ₿0.000029	13.71	$4.19M ₿0	$0.1067 ₿0.000030	$0.09194 ₿0.000028	$115.91K ₿9.36	$10.65M ₿2.92K	$4.19M ₿0
2240	Byte BYTE	$0.00000432 ₿0.00000000031	2.47	$4.17M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$67.62K ₿5.06	$4.17M ₿306.89	$4.17M ₿306.89
2241	Monkey Pox POX	$0.004168	3.08	$4.17M	$0.004224	$0.004001	$2.7K	$4.17M	$4.17M
2242	Klima DAO KLIMA	$0.22 ₿0.000041	21.02	$4.17M ₿366.38	$0.2203 ₿0.000042	$0.1807 ₿0.000039	$113.45K ₿7.7	$4.17M ₿366.38	$4.17M ₿366.38
2243	WiFi Map WIFI	$0.007069 ₿0.0000018	-3.01	$4.17M ₿566.16	$0.007512 ₿0.0000019	$0.007055 ₿0.0000018	$111.31K ₿12.9	$7.07M ₿1.84K	$4.17M ₿566.16
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LEA AI LEA	$0.004159	2.82	$4.17M	$0.004467	$0.003773	$80.42K	$4.17M	$4.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}