Página de Resultados 6 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Avail AVAIL	$0.03762	3.86	$77.49M	$0.03758	$0.03592	$4.91M	$390.61M	$77.49M
573	Mil.k Alliance MLK	$0.1649 ₿0.0000055	-0.57	$76.26M ₿2K	$0.1711 ₿0.0000058	$0.1629 ₿0.0000053	$3.44M ₿25.65	$162.7M ₿5.61K	$76.26M ₿2K
576	Aergo AERGO	$0.1624 ₿0.0000023	7.29	$76.78M ₿1.05K	$0.1676 ₿0.0000024	$0.1441 ₿0.0000023	$148.71M ₿27.23	$81.24M ₿1.18K	$76.78M ₿1.05K
577	Steem STEEM	$0.1467 ₿0.0000045	-1.87	$75.37M ₿2.1K	$0.1507 ₿0.0000048	$0.146 ₿0.0000045	$14.08M ₿87.05	$75.42M	$75.37M ₿2.1K
578	Renzo Restaked LST PZETH	$2,994.55	-0.99	$75.33M	$3,084.29	$2,985.72	$296.73	$75.33M	$75.33M
579	Ski Mask Dog SKI	$0.07488	-2.21	$74.89M	$0.08144	$0.07086	$1.11M	$74.89M	$74.89M
580	0x0.ai: AI Smart Contract 0X0	$0.08406 ₿0.0000050	0.14	$74.92M ₿4.48K	$0.08627 ₿0.0000053	$0.08353 ₿0.0000050	$140.4K ₿18.94	$74.92M ₿4.48K	$74.92M ₿4.48K
581	JOE JOE	$0.1878 ₿0.000011	-3.16	$74.78M ₿3.86K	$0.1985 ₿0.000011	$0.186 ₿0.000011	$6.12M ₿381.33	$93.85M ₿5.65K	$74.78M ₿3.86K
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,728	0.34	$74.71M	$109,014	$106,265	$10.28K	$74.71M	$74.71M
583	Ocean Protocol OCEAN	$0.367 ₿0.000015	-0.99	$74.41M ₿9.44K	$0.3794 ₿0.000016	$0.3649 ₿0.000015	$288.18K ₿693.8	$345.75M ₿21.92K	$74.41M ₿9.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Balancer BAL	$1.18 ₿0.000068	7.44	$74.63M ₿3.85K	$1.22 ₿0.000071	$1.09 ₿0.000068	$27.53M ₿131.23	$80.47M ₿4.3K	$74.63M ₿3.85K
585	PayProtocol Paycoin PCI	$0.07216 ₿0.0000036	-0.19	$73.79M ₿0	$0.07304 ₿0.0000038	$0.07221 ₿0.0000034	$706.06K ₿26.77	$137.11M ₿14.39K	$73.79M ₿0
586	Bone ShibaSwap BONE	$0.2951 ₿0.000010	-1.60	$73.93M ₿2.52K	$0.3055 ₿0.000010	$0.2951 ₿0.000010	$4.98M ₿135.83	$73.96M ₿2.52K	$73.93M ₿2.52K
589	Taiko TAIKO	$0.7126	-1.53	$73.43M	$0.7362	$0.7045	$6.92M	$710.74M	$73.43M
590	Bridged Wrapped stETH (Gnosis) WSTETH	$3,016.76 ₿0.059	-1.08	$73.32M ₿0	$3,095.35 ₿0.060	$2,990.09 ₿0.058	$2.63M ₿38.74	$73.32M	$73.32M ₿0
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0733 ₿0.0000013	-2.20	$73.28M ₿1.3K	$0.07744 ₿0.0000014	$0.0729 ₿0.0000012	$7.92M ₿3.98	$73.28M ₿1.3K	$73.28M ₿1.3K
592	Iagon IAG	$0.1944 ₿0.0000027	-1.75	$73.13M ₿1.08K	$0.2015 ₿0.0000029	$0.1935 ₿0.0000027	$264.33K ₿6.92	$194.47M ₿2.77K	$73.13M ₿1.08K
593	Medibloc MED	$0.007221 ₿0.00000024	-0.45	$72.8M ₿1.99K	$0.00735 ₿0.00000025	$0.00722 ₿0.00000023	$232.83K ₿459.55	$78.5M ₿2.31K	$72.8M ₿1.99K
594	Vanar Chain VANRY	$0.03759 ₿0.0000031	-4.18	$72.75M ₿4.38K	$0.04121 ₿0.0000033	$0.03729 ₿0.0000031	$11.66M ₿277.07	$74.83M ₿4.38K	$72.75M ₿4.38K
595	Neutron NTRN	$0.1228 ₿0.000015	-1.83	$72.5M ₿4.21K	$0.1298 ₿0.000016	$0.1218 ₿0.000014	$3.46M ₿196.13	$122.8M ₿15.05K	$72.5M ₿4.21K
596	SaaSGo SAAS	$0.09052	2.48	$72.42M	$0.09061	$0.08804	$245.02K	$90.52M	$72.42M
598	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
600	Paxos Standard USDP	$0.9995 ₿0.000014	0.01*	$71.49M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.23M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
601	Fwog FWOG	$0.0731	-7.69	$71.31M	$0.08046	$0.0724	$10.17M	$71.31M	$71.31M
602	Zentry ZENT	$0.01031	-2.63	$71.22M	$0.01069	$0.01017	$7.74M	$100.08M	$71.22M
603	Relend USDC REUSDC	$1.06	0.02	$70.92M	$1.06	$1.06	$0	$70.92M	$70.92M
604	TerraUSD USTC	$0.01266 ₿0.00000035	-0.71	$70.85M ₿3.21K	$0.01301 ₿0.00000037	$0.01251 ₿0.00000035	$4.15M ₿160.98	$77.19M ₿3.51K	$70.85M ₿3.21K
605	Zeus Network ZEUS	$0.1832 ₿0.000011	-7.56	$70.13M ₿0	$0.2077 ₿0.000014	$0.1817 ₿0.000011	$5.53M ₿524.14	$183.21M ₿11.81K	$70.13M ₿0
606	Smooth Love Potion SLP	$0.00169 ₿0.000000076	-2.47	$69.48M ₿3.18K	$0.001771 ₿0.000000081	$0.001678 ₿0.000000076	$5.65M ₿254.16	$69.48M	$69.48M ₿3.18K
607	USUALx USUALX	$0.1959	2.03	$69.36M	$0.2014	$0.1883	$27.05K	$69.36M	$69.36M
608	ANDY ETH ANDY	$0.00006917 ₿0.00000000068	-8.08	$69.14M ₿0	$0.00007595 ₿0.0000000011	$0.0000687 ₿0.00000000062	$1.68M ₿126.37	$69.14M ₿680.75	$69.14M ₿0
609	Sundog SUNDOG	$0.06876	-5.97	$68.6M	$0.07367	$0.06838	$15.53M	$68.6M	$68.6M
610	Numeraire NMR	$8.52 ₿0.00046	-3.40	$68.18M ₿2.9K	$8.96 ₿0.00048	$8.4 ₿0.00045	$6.29M ₿121.21	$90.86M ₿4.95K	$68.18M ₿2.9K
611	Moonriver MOVR	$7.02 ₿0.00025	-2.79	$68.17M ₿2.3K	$7.27 ₿0.00027	$6.96 ₿0.00025	$3.16M ₿150.56	$83.64M ₿2.9K	$68.17M ₿2.3K
612	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.16	$67.95M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$206.32 ₿0.7	$67.95M	$67.95M ₿0
615	Hypurr Fun HFUN	$67.72	-6.08	$67.49M	$82.77	$67.72	$3.65M	$67.49M	$67.49M
617	Metal MTL	$0.7956 ₿0.000030	-2.14	$67.34M ₿1.96K	$0.8217 ₿0.000031	$0.7932 ₿0.000030	$1.12M ₿154.98	$67.34M ₿2.02K	$67.34M ₿1.96K
618	BCGame Coin BC	$0.006723	-1.35	$67.17M	$0.006943	$0.006665	$11.4K	$67.17M	$67.17M
619	Comedian BAN	$0.06683	0.95	$66.8M	$0.0692	$0.06519	$15M	$66.8M	$66.8M
620	Kelp Gain AGETH	$2,575.98	-1.48	$66.04M	$2,656.64	$2,522.18	$23.29K	$66.04M	$66.04M
621	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	0.47	$65.85M ₿238.03	$0.002567 ₿0.0000000092	$0.00254 ₿0.0000000089	$4.24M ₿156.91	$327.68M ₿1.19K	$65.85M ₿238.03
622	TARS AI TAI	$0.1131	3.26	$66.36M	$0.1195	$0.1092	$13.61M	$101.23M	$66.36M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07403 ₿0.0000034	-0.42	$65.81M ₿1.51K	$0.07482 ₿0.0000039	$0.07351 ₿0.0000034	$480.83K ₿18.02	$65.81M ₿3.11K	$65.81M ₿1.51K
624	Fuel Network FUEL	$0.01329	-0.43	$65.32M	$0.0136	$0.01314	$1.39M	$134.05M	$65.32M
625	Wilder World WILD	$0.2012 ₿0.000014	-1.64	$65.26M ₿3.98K	$0.2071 ₿0.000015	$0.2002 ₿0.000013	$705.5K ₿32.35	$100.61M ₿7.14K	$65.26M ₿3.98K
626	Gods Unchained GODS	$0.1763 ₿0.0000041	15.34	$65.02M ₿1.18K	$0.1936 ₿0.0000044	$0.1529 ₿0.0000041	$26.41M ₿18.04	$88.23M ₿2.07K	$65.02M ₿1.18K
627	Kujira KUJI	$0.5312 ₿0.000032	-2.36	$64.99M ₿4.01K	$0.5463 ₿0.000034	$0.5156 ₿0.000032	$25.47K ₿16.02	$65.01M ₿4.01K	$64.99M ₿4.01K
628	BounceBit BB	$0.1582	-1.84	$64.8M	$0.1656	$0.1559	$9.56M	$332.29M	$64.8M
629	Nosana NOS	$0.7685 ₿0.000042	-0.12	$64.1M ₿3.53K	$0.794 ₿0.000044	$0.7647 ₿0.000041	$741.37K ₿23.57	$76.86M ₿4.24K	$64.1M ₿3.53K
630	Cartesi CTSI	$0.07312 ₿0.0000038	-3.20	$63.57M ₿3.07K	$0.07697 ₿0.0000040	$0.07249 ₿0.0000038	$5.66M ₿150.18	$73.04M ₿3.91K	$63.57M ₿3.07K
631	Geodnet GEOD	$0.1998 ₿0.0000029	-0.14	$63.42M ₿270.28	$0.2007 ₿0.0000030	$0.1992 ₿0.0000028	$212.96K ₿1.18	$197.83M ₿2.93K	$63.42M ₿270.28
632	Ergo ERG	$0.7845 ₿0.000024	-2.30	$63.42M ₿1.84K	$0.807 ₿0.000026	$0.7837 ₿0.000024	$157.9K ₿6	$76.65M ₿2.41K	$63.42M ₿1.84K
633	ECOMI OMI	$0.0002339 ₿0.0000000099	2.18	$63.38M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002246 ₿0.0000000097	$2.11M ₿7.27	$72.72M ₿3.11K	$63.38M ₿2.71K
634	Shuffle SHFL	$0.2167 ₿0.0000048	2.30	$63.35M ₿505.93	$0.2168 ₿0.0000052	$0.2082 ₿0.0000043	$681.13K ₿23.02	$206M ₿4.83K	$63.35M ₿505.93
635	Ronin Bridged WETH (Ronin) WETH	$2,509.72	-0.90	$63.36M	$2,583.38	$2,492.19	$304.59K	$910.55M	$63.36M
636	Scroll SCR	$0.3328	-2.12	$63.23M	$0.3456	$0.3303	$10.92M	$332.8M	$63.23M
637	Oraichain Token ORAI	$3.37 ₿0.00020	4.23	$63.19M ₿3.27K	$3.41 ₿0.00020	$3.23 ₿0.00020	$1.02M ₿99.69	$64.18M ₿3.64K	$63.19M ₿3.27K
638	GameBuild GAME	$0.003583	-0.57	$62.84M	$0.003689	$0.003563	$7.05M	$76.73M	$62.84M
640	Bit2Me B2M	$0.01253 ₿0.00000013	2.40	$62.06M ₿663.89	$0.01261 ₿0.00000013	$0.01219 ₿0.00000013	$39.27K ₿1.26	$62.69M ₿678.59	$62.06M ₿663.89
641	ResearchCoin RSC	$0.5441 ₿0.000010	-8.54	$62.37M ₿1.02K	$0.5999 ₿0.000011	$0.5387 ₿0.000010	$367.01K ₿4.35	$544.13M ₿10.77K	$62.37M ₿1.02K
643	SECRET SCRT	$0.2027 ₿0.0000083	-1.52	$62.38M ₿2.27K	$0.2095 ₿0.0000088	$0.1998 ₿0.0000083	$3.42M ₿60.07	$65.59M ₿2.44K	$62.38M ₿2.27K
644	BLOCKv VEE	$0.01694 ₿0.00000012	2.17	$61.84M ₿407.06	$0.0175 ₿0.00000013	$0.01597 ₿0.00000011	$93.29K ₿0.16	$61.84M ₿449.58	$61.84M ₿407.06
645	APF coin APFC	$0.3627 ₿0.0000060	0.21	$61.74M ₿124.15	$0.3675 ₿0.0000061	$0.3619 ₿0.0000059	$924.95K ₿8.9	$90.66M ₿1.51K	$61.74M ₿124.15
646	PinLink PIN	$0.769	4.17	$61.53M	$0.7766	$0.7303	$1.51M	$76.91M	$61.53M
647	Metal Blockchain METAL	$0.1209 ₿0.0000010	5.02	$61.41M ₿0	$0.1217 ₿0.0000010	$0.1138 ₿0.0000010	$680.4K ₿12.36	$80.64M ₿359.56	$61.41M ₿0
649	Kyber Network Crystal KNC	$0.3577 ₿0.000010	-2.63	$60.87M ₿1.85K	$0.3746 ₿0.000011	$0.356 ₿0.000010	$11.14M ₿261.84	$85.9M ₿2.59K	$60.87M ₿1.85K
651	Oasys OAS	$0.01426 ₿0.0000011	0.31	$60.07M ₿2.17K	$0.01469 ₿0.0000011	$0.01421 ₿0.0000011	$1.1M ₿16.86	$142.67M ₿11.65K	$60.07M ₿2.17K
652	Propy PRO	$1.04 ₿0.000038	14.58	$59.97M ₿2.21K	$1.08 ₿0.000040	$0.8935 ₿0.000036	$9.05M ₿140.66	$103.59M ₿3.81K	$59.97M ₿2.21K
653	SSV Network SSV	$8.48 ₿0.00076	-4.02	$59.96M ₿5.39K	$8.92 ₿0.00076	$8.36 ₿0.00068	$12.55M ₿676.96	$107.6M ₿8.58K	$59.96M ₿5.39K
654	Rei REI	$0.06078	-3.25	$59.98M	$0.06586	$0.05934	$214.06K	$59.98M	$59.98M
656	Tokamak Network TON	$1.13 ₿0.000040	-1.38	$59.1M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$354.42K ₿779.26	$106.42M ₿2.61K	$59.1M ₿1.87K
659	CYBER CYBER	$1.39 ₿0.00019	6.05	$58.93M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$15.95M ₿406.88	$139.14M ₿19.5K	$58.93M ₿2.15K
660	Simon's Cat CAT	$0.00000863	-2.60	$58.28M	$0.00000917	$0.000008569	$6.21M	$69.93M	$58.28M
661	WINk WIN	$0.00005847 ₿0.0000000022	-2.30	$58.1M ₿2.13K	$0.0000601 ₿0.0000000022	$0.00005827 ₿0.0000000022	$9.95M ₿117.77	$58.41M ₿2.21K	$58.1M ₿2.13K
663	AI Rig Complex ARC	$0.05802	-1.94	$57.96M	$0.0603	$0.05725	$11.95M	$57.96M	$57.96M
665	Coq Inu COQ	$0.0000008316 ₿0.000000000049	-2.66	$57.73M ₿3.41K	$0.0000008714 ₿0.000000000055	$0.0000008198 ₿0.000000000048	$3.7M ₿272.67	$57.73M ₿3.41K	$57.73M ₿3.41K
666	Undeads Games UDS	$0.7988	14.90	$57.65M	$0.8144	$0.6821	$905.31K	$199.86M	$57.65M
667	Binance USD BUSD	$0.9934 ₿0.000014	-0.06	$57.41M ₿1.04K	$1 ₿0.000014	$0.9847 ₿0.000014	$5.77K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
670	HashAI HASHAI	$0.0006409 ₿0.000000034	-0.65	$57.28M ₿0	$0.0007395 ₿0.000000035	$0.0006152 ₿0.000000030	$852.7K ₿36.98	$60.83M ₿3.3K	$57.28M ₿0
671	Decentralized Social DESO	$5.44 ₿0.00043	4.21	$57.24M ₿4.56K	$5.44 ₿0.00043	$5.22 ₿0.00041	$103.9K ₿144.79	$58.74M ₿4.68K	$57.24M ₿4.56K
672	Access Protocol ACS	$0.001388 ₿0.000000046	-2.12	$57.19M ₿1.6K	$0.001424 ₿0.000000047	$0.001388 ₿0.000000045	$913.27K ₿26.63	$123.16M ₿4.02K	$57.19M ₿1.6K
673	Islamic Coin ISLM	$0.03111 ₿0.00000076	-1.04	$57.1M ₿0	$0.03166 ₿0.00000085	$0.03089 ₿0.00000075	$335.83K ₿21.5	$628.86M ₿15.33K	$57.1M ₿0
674	Infinitar Governance Token IGT	$0.1987	-1.63	$56.8M	$0.2027	$0.1959	$3.56M	$198.59M	$56.8M
675	Supra SUPRA	$0.004093	-5.19	$56.76M	$0.004538	$0.004101	$3.3M	$326.92M	$56.76M
676	Act I The AI Prophecy ACT	$0.05978	-2.21	$56.69M	$0.06287	$0.05928	$36.39M	$56.69M	$56.69M
678	LOFI LOFI	$0.0562	28.72	$56.15M	$0.05846	$0.04366	$3.9M	$56.15M	$56.15M
680	CorgiAI CORGIAI	$0.0001612 ₿0.000000031	-1.85	$55.38M ₿10.89K	$0.0001663 ₿0.000000033	$0.0001578 ₿0.000000031	$22.01K ₿6.96	$60.05M ₿11.81K	$55.38M ₿10.89K
681	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$460.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Humanscape HPO	$0.05358 ₿0.0000014	1.18	$55.44M ₿1.42K	$0.05377 ₿0.0000014	$0.05146 ₿0.0000014	$114.96K ₿42.74	$58.12M ₿1.56K	$55.44M ₿1.42K
684	BENQI QI	$0.008132 ₿0.00000033	-2.33	$55.17M ₿1.48K	$0.008488 ₿0.00000034	$0.008098 ₿0.00000033	$1.98M ₿42.87	$58.52M ₿2.38K	$55.17M ₿1.48K
685	Coin98 C98	$0.05804 ₿0.0000059	0.85	$55.13M ₿3.89K	$0.05938 ₿0.0000064	$0.0571 ₿0.0000058	$11.52M ₿403.72	$58M ₿5.3K	$55.13M ₿3.89K
686	Aurora AURORA	$0.09083 ₿0.0000045	0.45	$54.96M ₿2K	$0.09134 ₿0.0000049	$0.09025 ₿0.0000045	$577.61K ₿23.52	$90.82M ₿4.53K	$54.96M ₿2K
687	Crypto Trading Fund CTF	$0.4584	-7.80	$54.87M	$0.4984	$0.4567	$6.77K	$54.87M	$54.87M
689	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.14	$54.47M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$586.3K ₿423.61	$54.47M	$54.47M ₿0
690	Marinade MNDE	$0.1323 ₿0.0000036	-0.34	$54.39M ₿958.16	$0.1356 ₿0.0000038	$0.1323 ₿0.0000035	$1.92M ₿13.43	$132.31M ₿3.65K	$54.39M ₿958.16
691	Velodrome Finance VELO	$0.0585 ₿0.0000035	-1.65	$54.34M ₿2.15K	$0.06014 ₿0.0000037	$0.05814 ₿0.0000034	$6.88M ₿193.29	$122.58M ₿5.59K	$54.34M ₿2.15K
692	Cronos Bridged WBTC (Cronos) WBTC	$107,781	-0.06	$54.27M	$109,429	$107,128	$103.18K	$54.27M	$54.27M
693	TokenFi TOKEN	$0.02147 ₿0.0000020	-3.73	$54.24M ₿2.85K	$0.02282 ₿0.0000021	$0.02115 ₿0.0000019	$5.13M ₿481.76	$214.74M ₿20.14K	$54.24M ₿2.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}