Página de Resultados 6 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Kamino KMNO	$0.04525	-0.94	$61.09M	$0.0462	$0.04389	$16.3M	$452.55M	$61.09M
554	Bit2Me B2M	$0.01233 ₿0.00000013	-2.67	$60.99M ₿663.89	$0.01277 ₿0.00000013	$0.01222 ₿0.00000013	$54.33K ₿1.26	$61.61M ₿678.59	$60.99M ₿663.89
555	Steem STEEM	$0.1196 ₿0.0000045	-1.22	$60.51M ₿2.1K	$0.1216 ₿0.0000048	$0.1135 ₿0.0000045	$24.33M ₿87.05	$60.63M	$60.51M ₿2.1K
556	Humans.ai HEART	$0.007754 ₿0.00000039	6.09	$60.44M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$131.95K ₿8.91	$60.44M ₿3.09K	$60.44M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	USUALx USUALX	$0.1808	18.97	$58.75M	$0.1798	$0.1487	$749.58K	$58.75M	$58.75M
559	AI Analysis Token AIAT	$0.5428 ₿0.0000077	0.08	$59.88M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$109.04K ₿16.83	$271.3M ₿3.89K	$59.88M ₿0
560	Taiko TAIKO	$0.5817	-2.89	$59.82M	$0.6111	$0.5622	$18.21M	$581.19M	$59.82M
561	Banana Gun BANANA	$17.08 ₿0.00068	-1.95	$59.52M ₿1.66K	$17.47 ₿0.00071	$16.14 ₿0.00066	$22.25M ₿49.26	$144.3M ₿6.9K	$59.52M ₿1.66K
562	PinLink PIN	$0.7443	-3.51	$59.55M	$0.7837	$0.7212	$1.18M	$74.44M	$59.55M
563	MetFi METFI	$0.4098 ₿0.000021	-7.74	$59.22M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$980.27K ₿5.05	$196.89M ₿17.02K	$59.22M ₿90.19
564	SingularityNET AGIX	$0.1874 ₿0.000014	-3.39	$59.05M ₿19.06K	$0.1943 ₿0.000015	$0.182 ₿0.000014	$20.02K ₿2.42K	$89.22M ₿20.84K	$59.05M ₿19.06K
565	Ergo ERG	$0.7369 ₿0.000024	-1.53	$59.2M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$84.79K ₿6	$72.04M ₿2.41K	$59.2M ₿1.84K
566	L2 Standard Bridged WETH (Optimism) WETH	$1,792.89	-1.72	$58.88M	$1,838.2	$1,756.96	$27.39M	$58.88M	$58.88M
567	Numeraire NMR	$7.32 ₿0.00046	-4.01	$58.59M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.78M ₿121.21	$78.12M ₿4.95K	$58.59M ₿2.9K
568	Liquity LQTY	$0.6015 ₿0.000021	-1.98	$58.47M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.73M ₿536.98	$60.06M ₿2.2K	$58.47M ₿2.1K
569	Comedian BAN	$0.05851	0.88	$58.44M	$0.06051	$0.05568	$37.79M	$58.44M	$58.44M
570	Alethea Artificial Liquid Intelligence Token ALI	$0.007076 ₿0.00000034	2.70	$58.08M ₿1.19K	$0.007172 ₿0.00000035	$0.006481 ₿0.00000033	$1.52M ₿31.77	$70.01M ₿3.39K	$58.08M ₿1.19K
571	Binance USD BUSD	$0.9982 ₿0.000014	-0.04	$57.79M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$14.83K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Renzo Restaked SOL EZSOL	$136.73	-4.11	$57.5M	$142.77	$133.52	$846.56K	$57.5M	$57.5M
574	Metal MTL	$0.6788 ₿0.000030	-0.49	$57.38M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$647.58K ₿154.98	$57.38M ₿2.02K	$57.38M ₿1.96K
575	SuperRare RARE	$0.06856 ₿0.0000024	21.69	$56.94M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$306.34M ₿176.72	$68.62M ₿2.42K	$56.94M ₿1.66K
576	Degen DEGEN	$0.002568 ₿0.00000050	-4.77	$57.17M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.09M ₿843.4	$94.88M ₿18.47K	$57.17M ₿6.24K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,145.75 ₿0.059	-1.84	$57.05M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.01M ₿38.74	$57.05M	$57.05M ₿0
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.71M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.47M ₿423.61	$56.71M	$56.71M ₿0
579	CorgiAI CORGIAI	$0.0001657 ₿0.000000031	-4.03	$56.85M ₿10.89K	$0.000173 ₿0.000000033	$0.0001613 ₿0.000000031	$74.05K ₿6.96	$61.65M ₿11.81K	$56.85M ₿10.89K
580	Bella Protocol BEL	$0.7045 ₿0.000031	3.82	$56.5M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.24M ₿1.5K	$70.62M ₿3.16K	$56.5M ₿1.88K
581	Act I The AI Prophecy ACT	$0.05944	7.50	$56.29M	$0.06436	$0.05033	$295.62M	$56.29M	$56.29M
582	Concordium CCD	$0.004899 ₿0.000000080	0.24	$56.19M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$376.52K ₿16.29	$67.83M ₿1.06K	$56.19M ₿754.66
583	Banana For Scale BANANAS31	$0.005549	0.44	$55.61M	$0.005646	$0.005234	$18.19M	$55.61M	$55.61M
584	ChainGPT CGPT	$0.06872 ₿0.0000045	-3.13	$55.47M ₿1.99K	$0.07094 ₿0.0000047	$0.06515 ₿0.0000044	$30.64M ₿126.9	$68.59M ₿4.56K	$55.47M ₿1.99K
585	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	SECRET SCRT	$0.1806 ₿0.0000083	-3.31	$54.99M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.64M ₿60.07	$57.84M ₿2.44K	$54.99M ₿2.27K
587	DODO DODO	$0.05494 ₿0.0000032	-6.87	$54.92M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$33.22M ₿187.8	$54.92M ₿3.26K	$54.92M ₿2.15K
588	Renzo Restaked LST PZETH	$2,155.5	-1.32	$54.17M	$2,198.69	$2,102.54	$1.39K	$54.17M	$54.17M
589	Avail AVAIL	$0.02644	0.31	$54.09M	$0.02646	$0.02511	$8.06M	$273.67M	$54.09M
590	Kyber Network Crystal KNC	$0.3178 ₿0.000010	-2.00	$54.06M ₿1.85K	$0.3261 ₿0.000011	$0.3064 ₿0.000010	$11.63M ₿261.84	$76.24M ₿2.59K	$54.06M ₿1.85K
591	Ark ARK	$0.2909 ₿0.000013	0.93	$53.86M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.76M ₿89.65	$54.45M	$53.86M ₿2.42K
592	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.18	$53.9M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.16M ₿156.91	$268.21M ₿1.19K	$53.9M ₿238.03
593	Xai XAI	$0.05064 ₿0.000014	-3.88	$53.74M ₿4.11K	$0.05296 ₿0.000015	$0.04932 ₿0.000014	$55.26M ₿322.43	$94.5M ₿14.6K	$53.74M ₿4.11K
595	Binance-Peg EOS EOS	$0.8381 ₿0.000015	-0.07	$53.55M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$319.79K ₿0.34	$53.55M	$53.55M ₿0
598	Kelp Gain AGETH	$1,841.51	-1.73	$52.54M	$1,890.39	$1,802.51	$333.79K	$52.54M	$52.54M
599	PepeCoin PEPECOIN	$0.4853 ₿0.000097	-6.45	$52.31M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$725.27K ₿141.64	$52.31M ₿12.9K	$52.31M ₿0
600	QANplatform QANX	$0.03054 ₿0.0000013	-6.10	$51.91M ₿2.23K	$0.03264 ₿0.0000013	$0.02938 ₿0.0000013	$381.53K ₿16.63	$64.11M ₿2.75K	$51.91M ₿2.23K
601	Coin98 C98	$0.05542 ₿0.0000059	-7.61	$51.75M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.99M ₿403.72	$55.41M ₿5.3K	$51.75M ₿3.89K
602	NetMind Token NMT	$1.12 ₿0.00013	-4.50	$51.76M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.78M ₿22.34	$161.61M ₿15.38K	$51.76M ₿0
603	Goldfinch GFI	$0.5543 ₿0.000055	-3.84	$51.19M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$718.4K ₿206.72	$63.31M ₿6.38K	$51.19M ₿4K
604	Tokamak Network TON	$1 ₿0.000040	3.34	$51.31M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$716.85K ₿779.26	$92.32M ₿2.61K	$51.31M ₿1.87K
605	Nosana NOS	$0.6142 ₿0.000042	-2.94	$51.21M ₿3.53K	$0.6335 ₿0.000044	$0.5912 ₿0.000041	$558.23K ₿23.57	$61.41M ₿4.24K	$51.21M ₿3.53K
606	Hey Anon ANON	$3.91	-4.95	$51.14M	$4.15	$3.65	$4.12M	$82.04M	$51.14M
607	Wilder World WILD	$0.1577 ₿0.000014	-3.40	$51.14M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$647.03K ₿32.35	$78.84M ₿7.14K	$51.14M ₿3.98K
608	Apu Apustaja APU	$0.0001511 ₿0.0000000056	-3.21	$51.06M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.63M ₿82.68	$51.06M ₿2.42K	$51.06M ₿0
612	Gemini Dollar GUSD	$0.999 ₿0.000014	0.02	$50.29M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$599.27K ₿20.99	$50.29M ₿1.8K	$50.29M ₿1.8K
614	The Root Network ROOT	$0.007594 ₿0.00000097	-5.55	$50.18M ₿0	$0.008041 ₿0.0000010	$0.007493 ₿0.00000093	$1.55M ₿212.3	$91.23M ₿11.54K	$50.18M ₿0
615	Autonolas OLAS	$0.3145 ₿0.000056	-2.79	$50.08M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$342.77K ₿48.92	$146.44M ₿30.31K	$50.08M ₿2.46K
616	Moonriver MOVR	$5.23 ₿0.00025	-3.85	$49.82M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.53M ₿150.56	$61.88M ₿2.9K	$49.82M ₿2.3K
617	Access Protocol ACS	$0.001211 ₿0.000000046	0.21	$49.56M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$600.74K ₿26.63	$107.22M ₿4.02K	$49.56M ₿1.6K
618	Vanar Chain VANRY	$0.0254 ₿0.0000031	-3.25	$49.11M ₿4.38K	$0.02643 ₿0.0000033	$0.02403 ₿0.0000031	$19.25M ₿277.07	$50.51M ₿4.38K	$49.11M ₿4.38K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	dForce Token DF	$0.04867 ₿0.00000088	-4.17	$48.72M ₿617.93	$0.05175 ₿0.00000090	$0.0487 ₿0.00000087	$16.46M ₿55.38	$48.72M ₿882.78	$48.72M ₿617.93
622	Scroll SCR	$0.2536	-2.69	$48.19M	$0.2611	$0.2375	$14.04M	$253.64M	$48.19M
623	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.11	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$295.32K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.08	$47.99M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$742.04K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
626	deBridge DBR	$0.02652	-3.77	$47.7M	$0.02765	$0.02602	$14.83M	$264.98M	$47.7M
627	WINk WIN	$0.00004809 ₿0.0000000022	-2.69	$47.72M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.63M ₿117.77	$47.97M ₿2.21K	$47.72M ₿2.13K
629	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,667	-3.38	$47.59M	$85,163	$80,338	$270.46K	$47.59M	$47.59M
631	Celer Network CELR	$0.008321 ₿0.00000050	-3.81	$46.93M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.64M ₿373.3	$83.12M ₿5.03K	$46.93M ₿2.84K
632	Carry CRE	$0.004681 ₿0.00000010	-0.16	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	BounceBit BB	$0.1135	-3.02	$46.48M	$0.1183	$0.1106	$15.21M	$238.37M	$46.48M
634	Aurora AURORA	$0.07867 ₿0.0000045	-0.52	$46.44M ₿2K	$0.07952 ₿0.0000049	$0.0767 ₿0.0000045	$390.17K ₿23.52	$78.67M ₿4.53K	$46.44M ₿2K
635	Liquity USD LUSD	$0.9994 ₿0.000014	-0.05	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.46M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
636	Cartesi CTSI	$0.05379 ₿0.0000038	-11.46	$46.38M ₿3.07K	$0.06106 ₿0.0000040	$0.05257 ₿0.0000038	$11.28M ₿150.18	$53.73M ₿3.91K	$46.38M ₿3.07K
637	Tensor TNSR	$0.1384 ₿0.000023	-4.98	$46.32M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.17M ₿5.59K	$138.44M ₿23.48K	$46.32M ₿2.94K
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
639	Purr PURR	$0.07736	-8.44	$46.17M	$0.08627	$0.07295	$3.56M	$46.17M	$46.17M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.68	$46.14M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.05M ₿67.25	$46.14M ₿21.43K	$46.14M ₿0
642	BENQI QI	$0.007031 ₿0.00000033	-3.50	$46.01M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.84M ₿42.87	$50.62M ₿2.38K	$46.01M ₿1.48K
643	Shuffle SHFL	$0.1729 ₿0.0000048	-2.70	$46.18M ₿505.93	$0.1789 ₿0.0000052	$0.1727 ₿0.0000043	$1.07M ₿23.02	$165.09M ₿4.83K	$46.18M ₿505.93
644	HydraDX HDX	$0.01193 ₿0.00000028	-6.56	$45.87M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$126.16K ₿4.98	$54.43M ₿1.3K	$45.87M ₿774.21
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	Renzo REZ	$0.01709 ₿0.0000055	-5.56	$45.57M	$0.01873	$0.01683	$35.25M	$171M	$45.57M
648	Ronin Bridged WETH (Ronin) WETH	$1,791.62	-1.82	$45.33M	$1,839.88	$1,755.92	$1.18M	$646.15M	$45.33M
649	Sundog SUNDOG	$0.04533	-16.85	$45.32M	$0.05451	$0.04503	$22.49M	$45.32M	$45.32M
651	Energy Web Token EWT	$0.7473 ₿0.000035	-1.88	$44.89M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$52.66K ₿17.65	$51.59M ₿2.43K	$44.89M ₿1.78K
652	Bancor Network Token BNT	$0.3886 ₿0.000012	-2.54	$44.76M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$361.98K ₿152.69	$44.76M ₿1.59K	$44.76M ₿1.59K
655	Nym NYM	$0.05501 ₿0.0000033	-0.18	$44.75M ₿2.39K	$0.05536 ₿0.0000033	$0.05312 ₿0.0000032	$2.25M ₿23.82	$55.25M ₿3.34K	$44.75M ₿2.39K
656	Goatseus Maximus GOAT	$0.04439	-3.49	$44.4M	$0.04622	$0.04296	$11.56M	$44.4M	$44.4M
657	Quantum Resistant Ledger QRL	$0.5658 ₿0.0000048	2.41	$44.34M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.08K ₿14.22	$44.34M ₿512.23	$44.34M ₿380.5
658	PONKE PONKE	$0.08093 ₿0.00000082	-4.70	$44.49M ₿412.31	$0.08541 ₿0.00000096	$0.07676 ₿0.00000082	$9.18M ₿46.19	$45.06M ₿458.12	$44.49M ₿412.31
659	MESSIER M87	$0.00004996 ₿0.000000000099	-6.90	$44.19M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.22M ₿0.61	$44.19M ₿88.18	$44.19M ₿88.18
660	HUNT Platform HUNT	$0.2223 ₿0.0000075	1.53	$44.05M ₿1.51K	$0.2228 ₿0.0000077	$0.2119 ₿0.0000070	$1.98M ₿68.66	$44.05M ₿1.51K	$44.05M ₿1.51K
662	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01386 ₿0.00000016	$0.01325 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
663	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
664	Velodrome Finance VELO	$0.04783 ₿0.0000035	-3.60	$43.76M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11.03M ₿193.29	$97.86M ₿5.59K	$43.76M ₿2.15K
666	Merlin Chain MERL	$0.08313	-2.07	$43.6M	$0.08631	$0.08283	$7.97M	$174.42M	$43.6M
667	Humanscape HPO	$0.04208 ₿0.0000014	5.07	$43.56M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$493.39K ₿42.74	$45.67M ₿1.56K	$43.56M ₿1.42K
668	Ardor ARDR	$0.04365 ₿0.0000018	-18.94	$43.49M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$6.93M ₿142.69	$43.49M ₿1.81K	$43.49M ₿1.81K
669	SSV Network SSV	$6.12 ₿0.00076	-3.54	$43.36M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.5M ₿676.96	$74.78M ₿8.58K	$43.36M ₿5.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}