Página de Resultados 6 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Degen DEGEN	$0.003084 ₿0.00000050	-1.53	$71.07M ₿6.24K	$0.003329 ₿0.00000053	$0.002958 ₿0.00000048	$15.23M ₿843.4	$114.41M ₿18.47K	$71.07M ₿6.24K
570	Avail AVAIL	$0.03404	2.10	$70.12M	$0.0347	$0.03267	$4.76M	$353.44M	$70.12M
571	Hey Anon ANON	$5.36	5.97	$70.23M	$5.47	$5.02	$5.16M	$112.63M	$70.23M
574	Geodnet GEOD	$0.2206 ₿0.0000029	-3.33	$70.02M ₿270.28	$0.2286 ₿0.0000030	$0.2205 ₿0.0000028	$188.06K ₿1.18	$218.41M ₿2.93K	$70.02M ₿270.28
575	Supra SUPRA	$0.005905	-8.63	$69.13M	$0.007744	$0.005752	$11.2M	$470.61M	$69.13M
576	PayProtocol Paycoin PCI	$0.06845 ₿0.0000036	-0.35	$69.95M ₿0	$0.06966 ₿0.0000038	$0.06714 ₿0.0000034	$246.87K ₿26.77	$129.96M ₿14.39K	$69.95M ₿0
577	sUSDa SUSDA	$1.05	0	$69.62M	$1.05	$1.05	$0	$69.62M	$69.62M
578	DevvE DEVVE	$0.7968 ₿0.000010	2.91	$69.63M ₿0	$0.7983 ₿0.000010	$0.7565 ₿0.0000089	$407.08K ₿19.33	$95.62M ₿205.32	$69.63M ₿0
579	Renzo Restaked SOL EZSOL	$176.1	-0.99	$69.79M	$182.68	$173.68	$424.03K	$69.79M	$69.79M
580	Solend SLND	$0.3705 ₿0.000019	1.06	$69.36M ₿724.83	$0.3712 ₿0.000020	$0.3112 ₿0.000018	$16.65K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
582	Zentry ZENT	$0.0102	-0.47	$68.83M	$0.01077	$0.01011	$5.37M	$99.42M	$68.83M
583	PONKE PONKE	$0.1232 ₿0.00000082	2.47	$68.72M ₿412.31	$0.129 ₿0.00000096	$0.1176 ₿0.00000082	$8.69M ₿46.19	$68.73M ₿458.12	$68.72M ₿412.31
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,696	1.50	$67.69M	$96,696	$93,472	$39.98K	$67.69M	$67.69M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,800.58	0.71	$67.6M	$1,834.26	$1,750.79	$2.24M	$67.6M	$67.6M
586	Neiro on ETH NEIRO	$0.06734	2.46	$67.42M	$0.07123	$0.06445	$12.1M	$67.42M	$67.42M
587	GameBuild GAME	$0.003838	1.57	$66.63M	$0.003851	$0.003774	$7.79M	$82.21M	$66.63M
588	Magic MAGIC	$0.2126 ₿0.000014	2.03	$66.71M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$45.64M ₿857.34	$74.17M ₿4.99K	$66.71M ₿3.86K
589	Vanar Chain VANRY	$0.03442 ₿0.0000031	4.77	$66.73M ₿4.38K	$0.03497 ₿0.0000033	$0.03285 ₿0.0000031	$9.39M ₿277.07	$68.64M ₿4.38K	$66.73M ₿4.38K
590	Staked FRAX SFRAX	$1.12 ₿0.000015	5.80	$65.73M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$721.71 ₿0.7	$65.73M	$65.73M ₿0
591	Daku DAKU	$0.06567	-0.72	$65.64M	$0.06659	$0.06556	$135.09K	$65.64M	$65.64M
592	Purr PURR	$0.1098	5.17	$65.62M	$0.1132	$0.1024	$2.17M	$65.62M	$65.62M
593	SECRET SCRT	$0.2144 ₿0.0000083	2.12	$65.81M ₿2.27K	$0.2171 ₿0.0000088	$0.2066 ₿0.0000083	$2.92M ₿60.07	$69.21M ₿2.44K	$65.81M ₿2.27K
594	GAME by Virtuals GAME	$0.06564	42.16	$65.86M	$0.0684	$0.04617	$8.46M	$65.86M	$65.86M
595	Apu Apustaja APU	$0.0001938 ₿0.0000000056	-0.73	$65.57M ₿0	$0.0002084 ₿0.0000000061	$0.0001907 ₿0.0000000036	$1.55M ₿82.68	$65.57M ₿2.42K	$65.57M ₿0
597	AI Rig Complex ARC	$0.06557	3.70	$65.98M	$0.07238	$0.06305	$20.52M	$65.98M	$65.98M
598	Decentralized Social DESO	$6.13 ₿0.00043	-1.28	$64.37M ₿4.56K	$6.27 ₿0.00043	$6.04 ₿0.00041	$1.49M ₿144.79	$66.05M ₿4.68K	$64.37M ₿4.56K
599	Relend USDC REUSDC	$1.05	0.03	$64.45M	$1.05	$1.05	$0	$64.45M	$64.45M
600	SaaSGo SAAS	$0.08147	2.33	$65.18M	$0.08201	$0.0792	$309.38K	$81.48M	$65.18M
601	Ocean Protocol OCEAN	$0.3149 ₿0.000015	1.00	$64.38M ₿9.44K	$0.3211 ₿0.000016	$0.3055 ₿0.000015	$711.44K ₿693.8	$298.07M ₿21.92K	$64.38M ₿9.44K
602	Oasys OAS	$0.01581 ₿0.0000011	4.33	$64.29M ₿2.17K	$0.01631 ₿0.0000011	$0.01514 ₿0.0000011	$1.74M ₿16.86	$158.19M ₿11.65K	$64.29M ₿2.17K
603	Ergo ERG	$0.7935 ₿0.000024	-0.07	$63.97M ₿1.84K	$0.8248 ₿0.000026	$0.7878 ₿0.000024	$103.18K ₿6	$77.58M ₿2.41K	$63.97M ₿1.84K
604	GRIFFAIN GRIFFAIN	$0.06412	-5.23	$64.04M	$0.07352	$0.06277	$23.35M	$64.04M	$64.04M
605	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.06	$63.47M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$870.34K ₿13.66	$214.09M ₿1.3K	$63.47M ₿1.02K
606	Puff The Dragon PUFF	$0.07095 ₿0.0000034	0.47	$63.15M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$86.06K ₿18.02	$63.15M ₿3.11K	$63.15M ₿1.51K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06301 ₿0.0000013	-0.08	$63M ₿1.3K	$0.06484 ₿0.0000014	$0.06085 ₿0.0000012	$3.28M ₿3.98	$63M ₿1.3K	$63M ₿1.3K
608	USUALx USUALX	$0.1844	-0.36	$64.22M	$0.1896	$0.1767	$177.5K	$64.22M	$64.22M
609	Rei REI	$0.06379	19.94	$63.79M	$0.06575	$0.05219	$994.89K	$63.79M	$63.79M
610	Kyber Network Crystal KNC	$0.369 ₿0.000010	-1.87	$62.97M ₿1.85K	$0.3807 ₿0.000011	$0.3636 ₿0.000010	$11.7M ₿261.84	$88.82M ₿2.59K	$62.97M ₿1.85K
613	Synapse SYN	$0.2847 ₿0.000018	-10.41	$62.4M ₿3.61K	$0.3337 ₿0.000020	$0.2832 ₿0.000018	$16.41M ₿355.07	$71.21M ₿3.51K	$62.4M ₿3.61K
614	Tokamak Network TON	$1.21 ₿0.000040	1.09	$62.3M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$577.26K ₿779.26	$112.16M ₿2.61K	$62.3M ₿1.87K
615	Bit2Me B2M	$0.01252 ₿0.00000013	0.76	$62.01M ₿663.89	$0.01263 ₿0.00000013	$0.01231 ₿0.00000013	$24.45K ₿1.26	$62.63M ₿678.59	$62.01M ₿663.89
616	Undeads Games UDS	$0.8552	7.58	$61.47M	$0.8702	$0.7935	$593.95K	$213.85M	$61.47M
617	Moonriver MOVR	$6.47 ₿0.00025	3.09	$61.83M ₿2.3K	$6.48 ₿0.00027	$6.19 ₿0.00025	$3.64M ₿150.56	$76.85M ₿2.9K	$61.83M ₿2.3K
618	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.14	$61.33M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$80.78M ₿20.99	$61.33M ₿1.8K	$61.33M ₿1.8K
619	Access Protocol ACS	$0.001485 ₿0.000000046	-1.05	$61.18M ₿1.6K	$0.001543 ₿0.000000047	$0.001472 ₿0.000000045	$1.45M ₿26.63	$131.71M ₿4.02K	$61.18M ₿1.6K
620	Resolv RLP RLP	$1.17	-0.10	$60.84M	$1.17	$1.17	$428.01K	$60.84M	$60.84M
621	FunFair FUN	$0.005743 ₿0.00000010	-6.33	$60.9M ₿1.12K	$0.006284 ₿0.00000010	$0.005725 ₿0.000000098	$10.11M ₿113.44	$63.21M ₿1.16K	$60.9M ₿1.12K
622	Coin98 C98	$0.06387 ₿0.0000059	7.47	$60.68M ₿3.89K	$0.06384 ₿0.0000064	$0.05861 ₿0.0000058	$12.24M ₿403.72	$63.84M ₿5.3K	$60.68M ₿3.89K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Infinitar Governance Token IGT	$0.2439	-2.58	$60.51M	$0.2536	$0.2435	$7.14M	$243.81M	$60.51M
624	L2 Standard Bridged WETH (Optimism) WETH	$1,795.89	0.33	$60.45M	$1,822.83	$1,749.8	$29.21M	$60.45M	$60.45M
625	Balancer BAL	$0.9582 ₿0.000068	1.53	$60.55M ₿3.85K	$0.9669 ₿0.000071	$0.9297 ₿0.000068	$5.49M ₿131.23	$65.31M ₿4.3K	$60.55M ₿3.85K
627	Oraichain Token ORAI	$3.27 ₿0.00020	5.61	$60.38M ₿3.27K	$3.32 ₿0.00020	$3.09 ₿0.00020	$865.82K ₿99.69	$62.02M ₿3.64K	$60.38M ₿3.27K
630	Cartesi CTSI	$0.06869 ₿0.0000038	1.91	$59.69M ₿3.07K	$0.06954 ₿0.0000040	$0.06606 ₿0.0000038	$4.4M ₿150.18	$68.8M ₿3.91K	$59.69M ₿3.07K
631	Celer Network CELR	$0.01053 ₿0.00000050	3.35	$59.58M ₿2.84K	$0.01059 ₿0.00000050	$0.01015 ₿0.00000046	$4.81M ₿373.3	$105.54M ₿5.03K	$59.58M ₿2.84K
632	AI Analysis Token AIAT	$0.5372 ₿0.0000077	0.14	$59.29M ₿0	$0.542 ₿0.0000077	$0.5354 ₿0.0000073	$219.44K ₿16.83	$268.65M ₿3.89K	$59.29M ₿0
633	dYdX ETHDYDX	$0.668 ₿0.000043	3.53	$59.42M ₿13.49K	$0.6704 ₿0.000045	$0.6373 ₿0.000043	$13.07M ₿825.9	$143.15M ₿22.51K	$59.42M ₿13.49K
634	ECOMI OMI	$0.0002158 ₿0.0000000099	1.48	$58.53M ₿2.71K	$0.0002215 ₿0.000000010	$0.000212 ₿0.0000000097	$1.81M ₿7.27	$67.15M ₿3.11K	$58.53M ₿2.71K
635	Scroll SCR	$0.3094	2.70	$58.95M	$0.3107	$0.2893	$10.93M	$310.24M	$58.95M
636	Ski Mask Dog SKI	$0.0585	5.69	$58.51M	$0.06068	$0.05535	$826.23K	$58.51M	$58.51M
637	Fimarkcoin.com FMC	$0.002258 ₿0.0000000092	0.31	$58.23M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.45M ₿156.91	$289.8M ₿1.19K	$58.23M ₿238.03
638	Huobi Token HT	$0.3637 ₿0.000011	-0.11	$57.96M ₿1.84K	$0.3663 ₿0.000012	$0.3525 ₿0.000011	$25.08K ₿27.72	$73.1M ₿2.32K	$57.96M ₿1.84K
639	Fwog FWOG	$0.05944	-3.93	$58.38M	$0.06815	$0.05855	$16.5M	$58.38M	$58.38M
640	PinLink PIN	$0.7186	3.92	$57.59M	$0.7216	$0.6815	$1.21M	$71.99M	$57.59M
641	Sundog SUNDOG	$0.05767	2.90	$57.92M	$0.06122	$0.056	$22.63M	$57.92M	$57.92M
642	BENQI QI	$0.008653 ₿0.00000033	-1.15	$57.67M ₿1.48K	$0.008906 ₿0.00000034	$0.008491 ₿0.00000033	$3.39M ₿42.87	$62.31M ₿2.38K	$57.67M ₿1.48K
643	Binance USD BUSD	$0.9925 ₿0.000014	-0.80	$57.36M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$67.24K ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
644	QuarkChain QKC	$0.008067 ₿0.00000019	1.11	$57.45M ₿1.35K	$0.008357 ₿0.00000019	$0.007979 ₿0.00000019	$7.52M ₿25.59	$80.74M ₿1.94K	$57.45M ₿1.35K
645	dForce Token DF	$0.05712 ₿0.00000088	-0.06	$57.17M ₿617.93	$0.05822 ₿0.00000090	$0.05592 ₿0.00000087	$2.7M ₿55.38	$57.17M ₿882.78	$57.17M ₿617.93
646	AxonDAO Governance Token AXGT	$0.1302 ₿0.0000066	8.30	$56.87M ₿986.55	$0.1302 ₿0.0000065	$0.1196 ₿0.0000036	$203.67K ₿45.77	$130.24M ₿6.52K	$56.87M ₿986.55
647	Aurora AURORA	$0.09483 ₿0.0000045	0.58	$56.66M ₿2K	$0.09802 ₿0.0000049	$0.09366 ₿0.0000045	$1.19M ₿23.52	$94.82M ₿4.53K	$56.66M ₿2K
648	PepeCoin PEPECOIN	$0.523 ₿0.000097	-1.87	$56.4M ₿0	$0.5557 ₿0.00010	$0.5184 ₿0.000090	$984.58K ₿141.64	$56.4M ₿12.9K	$56.4M ₿0
649	Fuel Network FUEL	$0.0121	3.96	$56.7M	$0.01218	$0.01164	$1.58M	$121.96M	$56.7M
650	Bridged Wrapped stETH (Gnosis) WSTETH	$2,147.84 ₿0.059	0.63	$56.11M ₿0	$2,174.97 ₿0.060	$2,116.32 ₿0.058	$226.41K ₿38.74	$56.11M	$56.11M ₿0
651	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.02	$55.95M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.72M ₿423.61	$55.95M	$55.95M ₿0
652	TokenFi TOKEN	$0.02324 ₿0.0000020	54.67	$56.07M ₿2.85K	$0.02462 ₿0.0000021	$0.01491 ₿0.0000019	$42.5M ₿481.76	$232.52M ₿20.14K	$56.07M ₿2.85K
653	Islamic Coin ISLM	$0.03143 ₿0.00000076	0.03	$55.87M ₿0	$0.03154 ₿0.00000085	$0.03127 ₿0.00000075	$547.7K ₿21.5	$635.11M ₿15.33K	$55.87M ₿0
657	HydraDX HDX	$0.01439 ₿0.00000028	6.47	$55.48M ₿774.21	$0.01442 ₿0.00000029	$0.01351 ₿0.00000028	$115.08K ₿4.98	$65.7M ₿1.3K	$55.48M ₿774.21
658	Magic Internet Money MIM	$1 ₿0.000014	0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$5.15K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	MetFi METFI	$0.2273 ₿0.000021	3.29	$55.07M ₿90.19	$0.2295 ₿0.000022	$0.2201 ₿0.000020	$359.19K ₿5.05	$109.33M ₿17.02K	$55.07M ₿90.19
662	Merlin Chain MERL	$0.1046	5.81	$54.98M	$0.105	$0.09825	$6.62M	$219.94M	$54.98M
663	BounceBit BB	$0.1335	5.86	$54.71M	$0.1348	$0.124	$9.07M	$280.56M	$54.71M
665	WINk WIN	$0.00005482 ₿0.0000000022	2.43	$54.49M ₿2.13K	$0.000055 ₿0.0000000022	$0.00005352 ₿0.0000000022	$12.97M ₿117.77	$54.78M ₿2.21K	$54.49M ₿2.13K
666	TrustToken TRU	$0.0428 ₿0.0000019	9.00	$55.05M ₿2.18K	$0.04355 ₿0.0000020	$0.03926 ₿0.0000019	$11.18M ₿296.08	$55.68M ₿2.4K	$55.05M ₿2.18K
667	Humanscape HPO	$0.05219 ₿0.0000014	2.13	$54.02M ₿1.42K	$0.05254 ₿0.0000014	$0.05082 ₿0.0000014	$1.17M ₿42.74	$56.63M ₿1.56K	$54.02M ₿1.42K
668	Solidus Ai Tech AITECH	$0.03506 ₿0.0000031	9.55	$54.15M ₿1.67K	$0.03511 ₿0.0000034	$0.03196 ₿0.0000030	$13.66M ₿115.83	$69.86M ₿6.28K	$54.15M ₿1.67K
669	Renzo Restaked LST PZETH	$2,145.24	0.36	$53.96M	$2,175.42	$2,093.85	$35.43K	$53.96M	$53.96M
670	Alethea Artificial Liquid Intelligence Token ALI	$0.006532 ₿0.00000034	0.81	$53.45M ₿1.19K	$0.006974 ₿0.00000035	$0.006477 ₿0.00000033	$1.48M ₿31.77	$64.42M ₿3.39K	$53.45M ₿1.19K
671	Concordium CCD	$0.004665 ₿0.000000080	0.68	$53.65M ₿754.66	$0.004667 ₿0.000000081	$0.004628 ₿0.000000077	$187.18K ₿16.29	$64.79M ₿1.06K	$53.65M ₿754.66
672	TARS AI TAI	$0.09165	-20.62	$53.77M	$0.1198	$0.08678	$28.56M	$82.02M	$53.77M
673	Zerebro ZEREBRO	$0.05344	13.97	$53.57M	$0.06514	$0.04336	$86.38M	$53.57M	$53.57M
674	Bancor Network Token BNT	$0.4643 ₿0.000012	2.52	$53.46M ₿1.59K	$0.4676 ₿0.000012	$0.4477 ₿0.000012	$1.08M ₿152.69	$53.46M ₿1.59K	$53.46M ₿1.59K
677	HUNT Platform HUNT	$0.2678 ₿0.0000075	1.88	$53.28M ₿1.51K	$0.27 ₿0.0000077	$0.2622 ₿0.0000070	$1.85M ₿68.66	$53.28M ₿1.51K	$53.28M ₿1.51K
678	Ava AI AVA	$0.05293	16.28	$53.18M	$0.05689	$0.04552	$21.37M	$53.18M	$53.18M
681	Cobak Token CBK	$0.5635 ₿0.000014	1.45	$52.72M ₿1.19K	$0.5645 ₿0.000014	$0.5537 ₿0.000014	$4.26M ₿28.43	$56.39M ₿1.43K	$52.72M ₿1.19K
682	CYBER CYBER	$1.4 ₿0.00019	6.55	$52.65M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.57M ₿406.88	$140.04M ₿19.5K	$52.65M ₿2.15K
683	Act I The AI Prophecy ACT	$0.05537	-0.14	$52.58M	$0.05704	$0.05431	$42.97M	$52.58M	$52.58M
684	SuperRare RARE	$0.06344 ₿0.0000024	-1.38	$52.7M ₿1.66K	$0.06525 ₿0.0000026	$0.06199 ₿0.0000024	$26.6M ₿176.72	$63.51M ₿2.42K	$52.7M ₿1.66K
685	Shuffle SHFL	$0.1864 ₿0.0000048	-1.11	$52.68M ₿505.93	$0.189 ₿0.0000052	$0.1853 ₿0.0000043	$697.96K ₿23.02	$179.12M ₿4.83K	$52.68M ₿505.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}