$3.49T
إجمالي القيمة السوقية
$134.71B
إجمالي حجم التداول
BTC 62.85%     ETH 9.09%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,622.03
6.77 $18.72M
$2,634.01
$2,455.82
$206.53K
$18.72M
$18.72M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1189 Tranchess  CHESS $0.09275
₿0.0000038
14.92 $18.65M
₿593.76
$0.09271
₿0.0000039
$0.08064
₿0.0000037
$15.84M
₿62.03
$27.81M
₿1.14K
$18.65M
₿593.76
التنبؤ بسعر Tranchess(chess)
1190 KiboShib  KIBSHI $0.00001866
₿0.000000000086
28.08 $18.64M
₿87.84
$0.00002192
₿0.000000000092
$0.0000138
₿0.000000000084
$918.73K
₿0.42
$18.64M
₿87.84
$18.64M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1191 Daddy Tate  DADDY $0.0309
0.38 $18.57M
$0.03173
$0.03059
$996.71K
$18.57M
$18.57M
التنبؤ بسعر Daddy Tate(daddy)
1192 Games for a Living  GFAL $0.003548
₿0.00000050
4.94 $18.64M
₿805.22
$0.003548
₿0.00000052
$0.003381
₿0.00000048
$138.33K
₿9.09
$35.48M
₿5.1K
$18.64M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1196 IDEX  IDEX $0.01935
₿0.0000012
2.08 $18.44M
₿1.01K
$0.0197
₿0.0000013
$0.01895
₿0.0000012
$4.97M
₿119.93
$19.35M
₿1.24K
$18.44M
₿1.01K
التنبؤ بسعر IDEX(idex)
1197 Mango Markets  MNGO $0.01648
₿0.00000051
2.80 $18.42M
₿666.43
$0.01654
₿0.00000051
$0.01598
₿0.00000032
$746.62
₿17.03
$82.4M
₿2.56K
$18.42M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1198 REVOX  REX $0.009097
11.60 $18.37M
$0.009119
$0.007905
$1.11M
$27.26M
$18.37M
التنبؤ بسعر REVOX(rex)
1201 EverValue Coin  EVA $1.18
1.50 $18.36M
$1.19
$1.08
$7.5K
$22.09M
$18.36M
التنبؤ بسعر EverValue Coin(eva)
1204 Flamingo Finance  FLM $0.033
₿0.0000019
-1.25 $18.2M
₿1.13K
$0.03412
₿0.0000021
$0.03233
₿0.0000019
$8.27M
₿271.31
$18.2M
₿1.13K
$18.2M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1206 Lumia  LUMIA $0.2408
2.49 $18.14M
$0.2471
$0.234
$5.12M
$57.54M
$18.14M
التنبؤ بسعر Lumia(lumia)
1207 RETARDIO  RETARDIO $0.01766
₿0.00000024
1.51 $17.66M
₿246.79
$0.01821
₿0.00000028
$0.01622
₿0.00000020
$1.39M
₿4.93
$17.66M
₿246.79
$17.66M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1209 Adshares  ADS $0.4627
₿0.0000062
-3.63 $17.92M
₿241.47
$0.487
₿0.0000064
$0.4601
₿0.0000061
$31.12K
₿3.51
$17.93M
₿241.52
$17.92M
₿241.47
التنبؤ بسعر Adshares(ads)
1210 THORWallet DEX  TGT $0.03033
₿0.00000048
1.47 $17.84M
₿251.73
$0.03103
₿0.00000056
$0.02928
₿0.00000045
$99.06K
₿2.89
$27.44M
₿422.16
$17.84M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1211 Frontier Token  FRONT $0.1977
₿0.000017
3.89 $17.79M
₿1.55K
$0.1982
₿0.000018
$0.1903
₿0.000016
$229.6
₿463.69
$17.79M
₿1.59K
$17.79M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1213 Star Atlas  ATLAS $0.0008972
₿0.00000010
5.86 $17.81M
₿1.63K
$0.0008995
₿0.00000010
$0.0008465
₿0.00000010
$812.8K
₿25.07
$32.3M
₿3.77K
$17.81M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1214 Harvest Finance  FARM $26.39
₿0.0015
3.13 $17.74M
₿1.01K
$26.89
₿0.0016
$25.58
₿0.00095
$1.45M
₿2.76K
$18.22M
₿1.04K
$17.74M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1216 Maya Protocol  CACAO $0.1765
₿0.000017
2.71 $17.66M
₿1.73K
$0.177
₿0.000018
$0.1716
₿0.000016
$1.15M
₿16.88
$17.66M
₿1.73K
$17.66M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1218 Polkastarter  POLS $0.1776
₿0.000015
2.77 $17.68M
₿1.56K
$0.1792
₿0.000016
$0.1725
₿0.000015
$1.97M
₿69.81
$17.82M
₿1.57K
$17.68M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1219 lmeow  LMEOW $0.01764
₿0.00000031
31.88 $17.64M
₿313.62
$0.01779
₿0.00000041
$0.01337
₿0.00000031
$358.04K
₿10.51
$17.64M
₿313.62
$17.64M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1220 American Coin  USA $0.00000152
10.79 $17.61M
$0.000001549
$0.00000137
$1.22M
$17.61M
$17.61M
التنبؤ بسعر American Coin(usa)
1221 Indigo Protocol  INDY $0.9781
₿0.000036
6.00 $17.51M
₿404.77
$0.9861
₿0.000039
$0.9225
₿0.000036
$11.23K
₿3.74
$34.24M
₿1.29K
$17.51M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1223 Equilibria Finance ePENDLE  EPENDLE $2.08
₿0.000014
1.54 $17.5M
₿0
$2.13
$2.03
$484.29
₿0.01
$17.5M
$17.5M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1225 BMX  BMX $6.3
₿0.000029
10.40 $17.45M
₿35.4
$6.52
₿0.000031
$5.71
₿0.000029
$113.05K
₿1.08
$17.45M
₿296.08
$17.45M
₿35.4
التنبؤ بسعر BMX(bmx)
1226 Klever  KLV $0.001934
₿0.000000050
2.42 $17.46M
₿455.86
$0.001956
₿0.000000051
$0.001884
₿0.000000049
$405.66K
₿13.77
$17.46M
₿455.85
$17.46M
₿455.86
التنبؤ بسعر Klever(klv)
1227 Catizen  CATI $0.08442
6.93 $17.4M
$0.08552
$0.07895
$8.1M
$84.48M
$17.4M
التنبؤ بسعر Catizen(cati)
1228 Perpetual Protocol  PERP $0.2396
₿0.000019
5.50 $17.4M
₿1.45K
$0.2419
₿0.000022
$0.2269
₿0.000019
$6.72M
₿407.14
$35.94M
₿3K
$17.4M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1229 SWEAT  SWEAT $0.002286
₿0.00000016
-0.32 $17.37M
₿1.28K
$0.002402
₿0.00000017
$0.002286
₿0.00000016
$7.77M
₿109.19
$48.05M
₿3.55K
$17.37M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1231 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.03 $17.35M
$1
$0.9961
$480.51K
$17.35M
$17.35M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1232 Hum(AI)n Web3  DOME $0.00019
₿0.0000000076
0.54 $17.33M
₿206.46
$0.0001947
₿0.0000000078
$0.000189
₿0.0000000076
$621.63K
₿7.95
$19.01M
₿765.08
$17.33M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1233 MATH  MATH $0.09399
₿0.0000087
1.71 $17.33M
₿1.5K
$0.09558
₿0.000011
$0.0922
₿0.0000042
$345.4K
₿1.1K
$18.8M
₿1.72K
$17.33M
₿1.5K
التنبؤ بسعر MATH(math)
1234 pippin  PIPPIN $0.01726
9.19 $17.28M
$0.01752
$0.0158
$13.22M
$17.28M
$17.28M
التنبؤ بسعر pippin(pippin)
1235 OG Fan Token  OG $4.01
₿0.000092
-0.27 $17.26M
₿439.65
$4.1
₿0.000092
$4
₿0.000085
$7.02M
₿122.09
$20.07M
₿460.23
$17.26M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1237 Alkimi  $ADS $0.08978
₿0.0000027
5.00 $17.25M
₿499.37
$0.09014
₿0.0000028
$0.08551
₿0.0000026
$100.81K
₿3.28
$22.45M
₿687.93
$17.25M
₿499.37
التنبؤ بسعر Alkimi($ads)
1238 Gold DAO  GOLDAO $0.0242
4.20 $17.13M
$0.02623
$0.02311
$11.13K
$24.04M
$17.13M
التنبؤ بسعر Gold DAO(goldao)
1240 Compound Basic Attention Token  CBAT $0.002713
₿0.000000091
4.97 $17.2M
₿637.9
$0.002732
₿0.000000097
$0.002585
₿0.000000091
$0
₿0
$17.2M
₿637.9
$17.2M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1241 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0158
₿0.00000014
$0.008247
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1242 VeBetterDAO  B3TR $0.06861
4.34 $17.13M
$0.06864
$0.06557
$772.26K
$17.13M
$17.13M
التنبؤ بسعر VeBetterDAO(b3tr)
1243 Switch Token  SWITCH $0.000382
₿0.000000010
-23.63 $17.12M
₿0
$0.0005222
₿0.000000010
$0.0003741
₿0.0000000096
$6.91K
₿13.77
$19.1M
₿33.67
$17.12M
₿0
التنبؤ بسعر Switch Token(switch)
1244 SynFutures  F $0.008899
1.15 $17.11M
$0.009031
$0.008721
$5.67M
$88.97M
$17.11M
التنبؤ بسعر SynFutures(f)
1245 JumpToken  JMPT $1.17
₿0.000014
-0.26 $17.09M
₿203.75
$1.18
₿0.000014
$1.16
₿0.000013
$8.95K
₿0.02
$35.9M
₿445.88
$17.09M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1246 Stride Staked Atom  STATOM $6.75
₿0.00020
5.64 $17.08M
₿647.71
$6.81
₿0.00021
$6.38
₿0.00020
$667.16K
₿7.3
$17.08M
₿647.71
$17.08M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1248 pSTAKE Finance  PSTAKE $0.03408
₿0.0000017
1.51 $17.05M
₿814.07
$0.03481
₿0.0000019
$0.03351
₿0.0000017
$3.2M
₿18.89
$17.05M
₿884.86
$17.05M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1249 Inverse Finance  INV $28.56
₿0.00083
5.92 $17.05M
₿428.1
$29.2
₿0.00084
$26.97
₿0.00079
$272.32K
₿8.13
$17.57M
₿460.39
$17.05M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1251 HOPR  HOPR $0.03216
₿0.0000019
2.96 $17.04M
₿855.33
$0.03215
₿0.0000020
$0.03085
₿0.0000019
$224.45K
₿10.24
$17.87M
₿880.4
$17.04M
₿855.33
التنبؤ بسعر HOPR(hopr)
1252 نيم  XEM $0.001903
₿0.00000068
-37.68 $17.14M
₿6.15K
$0.00332
₿0.00000071
$0.001731
₿0.00000067
$19.04M
₿97.18
$17.14M
₿6.15K
$17.14M
₿6.15K
التنبؤ بسعر نيم(xem)
1253 Rarible  RARI $0.9373
₿0.000075
5.30 $16.99M
₿881.15
$0.9749
₿0.000082
$0.8849
₿0.000071
$1.6M
₿48.94
$23.43M
₿1.9K
$16.99M
₿881.15
التنبؤ بسعر Rarible(rari)
1255 Coinweb  CWEB $0.002764
₿0.00000016
0.75 $16.91M
₿766.89
$0.00282
₿0.00000017
$0.002706
₿0.00000016
$256.43K
₿2.15
$21.01M
₿1.28K
$16.91M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1256 AS Roma Fan Token  ASR $2.28
₿0.000085
0.42 $16.89M
₿484.41
$2.3
₿0.000089
$2.26
₿0.000055
$1.3M
₿1.92K
$22.83M
₿862.71
$16.89M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1261 Dexalot  ALOT $0.2913
₿0.0000096
2.50 $16.71M
₿463.72
$0.2965
₿0.0000097
$0.2839
₿0.0000091
$71.92K
₿2.85
$29.13M
₿967.58
$16.71M
₿463.72
التنبؤ بسعر Dexalot(alot)
1262 Penpie  PNP $3.14
₿0.000068
1.78 $16.57M
₿313.31
$3.2
₿0.000071
$3.08
₿0.000052
$24.15K
₿5.25
$31.48M
₿683.99
$16.57M
₿313.31
التنبؤ بسعر Penpie(pnp)
1263 ApeX  APEX $0.1695
₿0.000046
0.67 $16.55M
₿2.11K
$0.171
₿0.000048
$0.1664
₿0.000045
$2.68M
₿1.6K
$84.57M
₿46.01K
$16.55M
₿2.11K
التنبؤ بسعر ApeX(apex)
1264 ThetaDrop  TDROP $0.001499
₿0.000000069
-0.03 $16.54M
₿766.6
$0.00155
₿0.000000073
$0.001487
₿0.000000068
$194.77K
₿12.76
$16.54M
₿766.6
$16.54M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1265 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5811
₿0.0000052
$0.5138
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1267 APF coin  APFC $0.0967
₿0.0000060
75.76 $16.46M
₿124.15
$0.2395
₿0.0000061
$0.05499
₿0.0000059
$9.36K
₿8.9
$24.17M
₿1.51K
$16.46M
₿124.15
التنبؤ بسعر APF coin(apfc)
1268 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01899
₿0.00000017
$0.01828
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1269 Equilibria Finance  EQB $0.4828
₿0.000010
3.63 $16.33M
₿314.25
$0.4844
₿0.000011
$0.4564
₿0.000010
$40.44K
₿1
$48.23M
₿1.09K
$16.33M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1272 Pups (Bitcoin)  PUPS $0.01603
0.91 $15.99M
$0.01688
$0.01541
$71.57K
$15.99M
$15.99M
التنبؤ بسعر Pups (Bitcoin)(pups)
1273 Contentos  COS $0.003083
₿0.00000019
1.81 $15.96M
₿981.81
$0.003189
₿0.00000020
$0.003027
₿0.00000019
$1.85M
₿57.18
$30.53M
₿1.9K
$15.96M
₿981.81
التنبؤ بسعر Contentos(cos)
1275 Quickswap  QUICK $21.13
₿0.0011
4.41 $15.93M
₿719.54
$21.32
₿0.0012
$20.24
₿0.0011
$174.8K
₿0.29
$21.16M
₿1.19K
$15.93M
₿719.54
التنبؤ بسعر Quickswap(quick)
1276 Bitrise Token  BRISE $0.00000004018
₿0.0000000000029
2.23 $15.9M
₿1.16K
$0.00000004057
₿0.0000000000030
$0.00000003929
₿0.0000000000028
$3.12M
₿31.31
$17.16M
₿1.25K
$15.9M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1277 Neuron  NRN $0.03694
2.46 $15.85M
$0.03716
$0.03603
$342.61K
$36.93M
$15.85M
التنبؤ بسعر Neuron(nrn)
1278 WATCoin  WATC $0.0003151
1.95 $15.81M
$0.0003161
$0.000309
$259.72K
$17.51M
$15.81M
التنبؤ بسعر WATCoin(watc)
1279 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $15.83M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$4.84M
₿281.53
$15.83M
$15.83M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1280 REI Network  REI $0.01623
₿0.0000015
3.75 $15.8M
₿1.54K
$0.01628
₿0.0000016
$0.01553
₿0.0000015
$3.37M
₿367.76
$16.16M
₿1.59K
$15.8M
₿1.54K
التنبؤ بسعر REI Network(rei)
1281 Basenji  BENJI $0.01581
₿0.00000075
16.84 $15.81M
₿0
$0.01581
₿0.00000091
$0.01353
₿0.00000072
$3.4M
₿48.72
$15.81M
₿757.34
$15.81M
₿0
التنبؤ بسعر Basenji(benji)
1282 RAMP  RAMP $0.03821
₿0.0000018
-30.04 $15.69M
₿762.76
$0.05491
₿0.0000020
$0.03682
₿0.0000018
$888.97
₿0.23
$38.18M
₿1.86K
$15.69M
₿762.76
التنبؤ بسعر RAMP(ramp)
1285 Dragonchain  DRGN $0.04299
₿0.00000091
1.28 $15.84M
₿336.99
$0.04338
₿0.00000098
$0.04059
₿0.00000078
$122.97K
₿2.03
$18.63M
₿396.38
$15.84M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1289 ORA Coin  ORA $0.2769
5.66 $15.61M
$0.3008
$0.262
$18.01K
$92.38M
$15.61M
التنبؤ بسعر ORA Coin(ora)
1290 Propchain  PROPC $0.4119
₿0.000060
0.46 $15.6M
₿995.51
$0.4227
₿0.000063
$0.3805
₿0.000059
$871.17K
₿27.04
$26.29M
₿5.08K
$15.6M
₿995.51
التنبؤ بسعر Propchain(propc)
1292 Cortex  CTXC $0.06736
₿0.0000057
1.40 $15.54M
₿1.26K
$0.06852
₿0.0000059
$0.06629
₿0.0000056
$4.88M
₿93.21
$20.2M
₿1.72K
$15.54M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1293 XBorg  XBG $0.07226
24.73 $15.5M
$0.0761
$0.05793
$353.96K
$72.09M
$15.5M
التنبؤ بسعر XBorg(xbg)
1294 Token dForce USD  USX $0.9972
₿0.000015
-0.03 $15.41M
₿473.66
$0.9982
₿0.000015
$0.9968
₿0.000014
$18.82K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1295 Metacade  MCADE $0.009122
₿0.00000021
13.11 $15.4M
₿370.05
$0.009657
₿0.00000023
$0.007336
₿0.00000017
$1.11M
₿8.26
$18.25M
₿421.43
$15.4M
₿370.05
التنبؤ بسعر Metacade(mcade)
1297 Sleepless AI  AI $0.1185
₿0.000020
9.21 $15.42M
₿2.68K
$0.1201
₿0.000021
$0.1085
₿0.000020
$15.56M
₿662.32
$118.64M
₿20.64K
$15.42M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1300 DIMO  DIMO $0.04445
₿0.0000055
3.37 $15.38M
₿1.19K
$0.04645
₿0.0000057
$0.04295
₿0.0000053
$126.49K
₿5.67
$44.57M
₿5.57K
$15.38M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1301 Blockasset  BLOCK $0.07663
₿0.0000024
-5.81 $15.33M
₿587.91
$0.0851
₿0.0000025
$0.0766
₿0.0000019
$558.53K
₿6.19
$24.65M
₿775.19
$15.33M
₿587.91
التنبؤ بسعر Blockasset(block)
1302 Unizen  ZCX $0.0242
₿0.0000044
4.25 $15.21M
₿3.11K
$0.02509
₿0.0000047
$0.02298
₿0.0000044
$1.46M
₿36.79
$22.92M
₿4.25K
$15.21M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1303 Pundi X  NPXS $0.00006452
₿0.0000000086
6.00 $15.26M
₿2.04K
$0.00006509
₿0.000000010
$0.00006087
₿0.0000000068
$3.49
₿0.15
$16.68M
₿2.23K
$15.26M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1304 Bluzelle  BLZ $0.03267
₿0.0000062
0.38 $15.25M
₿2.67K
$0.03348
₿0.0000063
$0.03246
₿0.0000060
$1.26M
₿110.02
$16.34M
₿3.11K
$15.25M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1306 Spectral  SPEC $0.7376
3.35 $15.21M
$0.749
$0.6867
$5.83M
$73.8M
$15.21M
التنبؤ بسعر Spectral(spec)
1307 Vyvo Smart Chain  VSC $0.003266
₿0.00000034
-5.13 $15.19M
₿782.85
$0.003554
₿0.00000035
$0.003266
₿0.00000033
$105.27K
₿9.63
$65.37M
₿6.98K
$15.19M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1308 Stake DAO  SDT $0.24
₿0.0000040
7.53 $15.2M
₿220.04
$0.241
₿0.0000041
$0.2232
₿0.0000039
$9.3K
₿0.03
$16.12M
₿257.26
$15.2M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1309 HUMAN Protocol  HMT $0.02019
₿0.00000068
0.34 $15.3M
₿0
$0.02088
₿0.00000073
$0.01985
₿0.00000067
$18.1K
₿3
$20.19M
₿685.41
$15.3M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1310 ZND Token  ZND $0.119
11.18 $15.16M
$0.1204
$0.1068
$3.88M
$82.78M
$15.16M
التنبؤ بسعر ZND Token(znd)
1311 michi  $MICHI $0.0271
10.39 $15.09M
$0.02806
$0.02455
$4.13M
$15.09M
$15.09M
التنبؤ بسعر michi($michi)
1312 Bridged Wrapped Bitcoin (StarkGate)  WBTC $110,046
₿1.00047
2.15 $15.05M
₿0
$110,452
₿1.015
$107,673
₿0.98
$104.17K
₿10.65
$15.05M
$15.05M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1313 Telos  TLOS $0.03592
₿0.0000046
3.84 $15.09M
₿1.94K
$0.03648
₿0.0000048
$0.03459
₿0.0000046
$2.8M
₿101.21
$15.09M
₿1.97K
$15.09M
₿1.94K
التنبؤ بسعر Telos(tlos)
1314 GammaSwap  GS $0.06847
11.23 $15.07M
$0.06895
$0.06156
$48.24K
$109.42M
$15.07M
التنبؤ بسعر GammaSwap(gs)
1315 The Innovation Game  TIG $0.686
-5.12 $15.08M
$0.752
$0.6842
$2.86M
$30.73M
$15.08M
التنبؤ بسعر The Innovation Game(tig)
1318 BiLira  TRYB $0.02524
₿0.00000044
0.55 $14.96M
₿671.5
$0.02539
₿0.00000044
$0.0251
₿0.00000043
$126.12K
₿0.1
$14.96M
₿671.5
$14.96M
₿671.5
التنبؤ بسعر BiLira(tryb)
1319 AMO Coin  AMO $0.0007077
₿0.000000013
-3.56 $15M
₿256.9
$0.0007404
₿0.000000014
$0.0006978
₿0.000000013
$448.24K
₿2.06
$15M
₿285.15
$15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1322 Scallop  SCA $0.1297
₿0.000011
1.16 $14.83M
₿0
$0.1474
₿0.000012
$0.1259
₿0.000011
$20.28M
₿101.88
$32.45M
$14.83M
₿0
التنبؤ بسعر Scallop(sca)
1323 Aura BAL  AURABAL $4.03
₿0.00019
3.60 $14.79M
₿704.77
$4.04
₿0.00019
$3.89
₿0.00019
$72.56
₿0.13
$14.79M
₿704.77
$14.79M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1324 Artrade  ATR $0.01163
₿0.00000071
3.95 $14.76M
₿1.32K
$0.01224
₿0.00000086
$0.01112
₿0.00000067
$1.08M
₿18.04
$14.81M
₿1.32K
$14.76M
₿1.32K
التنبؤ بسعر Artrade(atr)
1325 Gitcoin  GTC $0.2425
₿0.000025
4.65 $14.77M
₿1.58K
$0.2474
₿0.000027
$0.2318
₿0.000025
$2.95M
₿124.59
$24.26M
₿2.59K
$14.77M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1326 Alchemix USD  ALUSD $0.9947
₿0.000014
-0.03 $14.74M
₿2.43K
$0.9967
₿0.000014
$0.9932
₿0.000013
$181.04K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1327 AstraAI  ASTRA $1.47
₿0.000042
6.41 $14.73M
₿0
$1.5
₿0.000044
$1.38
₿0.000042
$365.85K
₿0.23
$14.73M
₿428.51
$14.73M
₿0
التنبؤ بسعر AstraAI(astra)
1328 Vara Network  VARA $0.00428
₿0.0000014
0.45 $14.73M
₿619.67
$0.004353
₿0.0000018
$0.004172
₿0.0000013
$511.09K
₿76.56
$42.78M
₿14.99K
$14.73M
₿619.67
التنبؤ بسعر Vara Network(vara)
1329 Thena  THE $0.2666
₿0.0000075
3.14 $14.7M
₿209.47
$0.271
₿0.0000078
$0.2579
₿0.0000074
$20.71M
₿16.64
$69.29M
₿1.14K
$14.7M
₿209.47
التنبؤ بسعر Thena(the)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا