หน้าผลลัพธ์ 6 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Apu Apustaja APU	$0.0002122 ₿0.0000000056	9.94	$71.73M ₿0	$0.000219 ₿0.0000000061	$0.0001919 ₿0.0000000036	$2.16M ₿82.68	$71.73M ₿2.42K	$71.73M ₿0
568	Taiko TAIKO	$0.6946	4.97	$71.55M	$0.7033	$0.6597	$14.35M	$693.96M	$71.55M
569	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$894.09K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
570	Zentry ZENT	$0.01056	0.59	$71.25M	$0.01065	$0.01006	$7.52M	$102.91M	$71.25M
573	PayProtocol Paycoin PCI	$0.06947 ₿0.0000036	-0.69	$71.04M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.49M ₿26.77	$132M ₿14.39K	$71.04M ₿0
574	Supra SUPRA	$0.006	24.74	$70.3M	$0.006195	$0.004756	$14.42M	$478.87M	$70.3M
576	GRIFFAIN GRIFFAIN	$0.07159	21.31	$70.61M	$0.07141	$0.05864	$23.81M	$70.61M	$70.61M
577	Avail AVAIL	$0.03419	2.87	$70.39M	$0.03593	$0.0328	$6.22M	$354.82M	$70.39M
579	Gemini Dollar GUSD	$1 ₿0.000014	-0.13	$70.06M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$26.41M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
580	USUALx USUALX	$0.2011	6.42	$69.9M	$0.2053	$0.1884	$258.93K	$69.9M	$69.9M
581	PONKE PONKE	$0.1259 ₿0.00000082	14.75	$69.98M ₿412.31	$0.1294 ₿0.00000096	$0.1097 ₿0.00000082	$16.75M ₿46.19	$69.99M ₿458.12	$69.98M ₿412.31
582	ANDY ETH ANDY	$0.00006998 ₿0.00000000068	7.71	$69.95M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$2.1M ₿126.37	$69.95M ₿680.75	$69.95M ₿0
583	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.32	-0.98	$69.53M	$5.48	$5.1	$3.02M	$111.52M	$69.53M
585	Solend SLND	$0.3534 ₿0.000019	-9.66	$69.36M ₿724.83	$0.4028 ₿0.000020	$0.3208 ₿0.000018	$23.35K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
586	L2 Standard Bridged WETH (Blast) WETH	$1,846.31	2.88	$69.38M	$1,844.03	$1,781.65	$130.1K	$69.38M	$69.38M
587	Ocean Protocol OCEAN	$0.3366 ₿0.000015	3.10	$68.88M ₿9.44K	$0.3446 ₿0.000016	$0.3197 ₿0.000015	$965.83K ₿693.8	$318.78M ₿21.92K	$68.88M ₿9.44K
588	Vanar Chain VANRY	$0.03531 ₿0.0000031	1.72	$68.4M ₿4.38K	$0.03742 ₿0.0000033	$0.03468 ₿0.0000031	$12.11M ₿277.07	$70.35M ₿4.38K	$68.4M ₿4.38K
589	SECRET SCRT	$0.2228 ₿0.0000083	-0.96	$68.28M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$2.91M ₿60.07	$71.81M ₿2.44K	$68.28M ₿2.27K
590	DevvE DEVVE	$0.774 ₿0.000010	3.63	$67.54M ₿0	$0.7856 ₿0.000010	$0.7465 ₿0.0000089	$441.38K ₿19.33	$92.74M ₿205.32	$67.54M ₿0
591	GameBuild GAME	$0.003882	-1.73	$67.43M	$0.00396	$0.003832	$7.48M	$83.2M	$67.43M
592	Morphware XMW	$0.08608	23.90	$66.9M	$0.09356	$0.06947	$534.77K	$105.67M	$66.9M
593	AI Rig Complex ARC	$0.06711	11.82	$67M	$0.06817	$0.05929	$17.58M	$67M	$67M
595	Magic MAGIC	$0.2114 ₿0.000014	-0.08	$66.18M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$63.19M ₿857.34	$73.65M ₿4.99K	$66.18M ₿3.86K
596	Kyber Network Crystal KNC	$0.3867 ₿0.000010	0.72	$65.8M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$12.75M ₿261.84	$92.8M ₿2.59K	$65.8M ₿1.85K
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,883	0.17	$65.72M	$96,527	$93,727	$17.71K	$65.72M	$65.72M
598	Ergo ERG	$0.8038 ₿0.000024	-0.16	$64.77M ₿1.84K	$0.817 ₿0.000026	$0.7961 ₿0.000024	$79.45K ₿6	$78.57M ₿2.41K	$64.77M ₿1.84K
599	Puff The Dragon PUFF	$0.07268 ₿0.0000034	-0.36	$64.61M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$204.18K ₿18.02	$64.61M ₿3.11K	$64.61M ₿1.51K
600	Staked FRAX SFRAX	$1.09 ₿0.000015	2.74	$64.54M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$108.2 ₿0.7	$64.54M	$64.54M ₿0
601	Ski Mask Dog SKI	$0.06499	-0.28	$64.44M	$0.06687	$0.06306	$960.22K	$64.44M	$64.44M
602	Decentralized Social DESO	$6.1 ₿0.00043	-2.13	$64.1M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$828.95K ₿144.79	$65.78M ₿4.68K	$64.1M ₿4.56K
603	Purr PURR	$0.1078	-2.53	$64.1M	$0.1106	$0.1026	$2.35M	$64.1M	$64.1M
604	Infinitar Governance Token IGT	$0.2603	2.79	$64.14M	$0.2645	$0.2524	$7.11M	$260.57M	$64.14M
605	SaaSGo SAAS	$0.07987	0.18	$63.85M	$0.08164	$0.07948	$242.51K	$79.81M	$63.85M
606	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$63.61M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$545.19K ₿13.66	$214.14M ₿1.3K	$63.61M ₿1.02K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,845.6	3.09	$63.55M	$1,847.13	$1,784.03	$27.68M	$63.55M	$63.55M
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06303 ₿0.0000013	2.02	$62.99M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.34M ₿3.98	$62.99M ₿1.3K	$62.99M ₿1.3K
609	Tokamak Network TON	$1.22 ₿0.000040	-2.06	$62.85M ₿1.87K	$1.25 ₿0.000044	$1.2 ₿0.000039	$1.42M ₿779.26	$113.21M ₿2.61K	$62.85M ₿1.87K
610	Balancer BAL	$0.9921 ₿0.000068	1.25	$62.67M ₿3.85K	$0.9961 ₿0.000071	$0.9562 ₿0.000068	$5.04M ₿131.23	$67.59M ₿4.3K	$62.67M ₿3.85K
611	PepeCoin PEPECOIN	$0.5811 ₿0.000097	8.31	$62.58M ₿0	$0.5812 ₿0.00010	$0.5365 ₿0.000090	$1.08M ₿141.64	$62.58M ₿12.9K	$62.58M ₿0
612	Moonriver MOVR	$6.55 ₿0.00025	1.35	$62.48M ₿2.3K	$6.69 ₿0.00027	$6.4 ₿0.00025	$3.93M ₿150.56	$77.65M ₿2.9K	$62.48M ₿2.3K
613	Bit2Me B2M	$0.01247 ₿0.00000013	0.79	$61.8M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$47.97K ₿1.26	$62.43M ₿678.59	$61.8M ₿663.89
614	Crypto Trading Fund CTF	$0.5138	-6.66	$61.61M	$0.5582	$0.5115	$3.19K	$61.61M	$61.61M
615	Resolv RLP RLP	$1.17	0.04	$61.43M	$1.17	$1.17	$122.98K	$61.43M	$61.43M
616	DIAdata DIA	$0.5134 ₿0.0000088	13.29	$61.45M ₿977.29	$0.5283 ₿0.0000090	$0.4532 ₿0.0000088	$19.14M ₿123.45	$86.68M ₿1.49K	$61.45M ₿977.29
617	Cartesi CTSI	$0.07069 ₿0.0000038	3.20	$61.33M ₿3.07K	$0.07083 ₿0.0000040	$0.06836 ₿0.0000038	$6.63M ₿150.18	$70.69M ₿3.91K	$61.33M ₿3.07K
618	FunFair FUN	$0.005766 ₿0.00000010	-2.05	$61.11M ₿1.12K	$0.006076 ₿0.00000010	$0.005746 ₿0.000000098	$6.3M ₿113.44	$63.42M ₿1.16K	$61.11M ₿1.12K
619	Rei REI	$0.06098	25.51	$60.99M	$0.06493	$0.04858	$1.1M	$60.99M	$60.99M
620	Coin98 C98	$0.06424 ₿0.0000059	1.11	$60.95M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$11.95M ₿403.72	$64.13M ₿5.3K	$60.95M ₿3.89K
621	Daku DAKU	$0.06024	-0.06	$60.6M	$0.06094	$0.06002	$147.53K	$60.6M	$60.6M
622	Cookie DAO COOKIE	$0.1338	2.49	$60.25M	$0.1434	$0.1297	$21.3M	$133.71M	$60.25M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	dYdX ETHDYDX	$0.6749 ₿0.000043	1.50	$60.26M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$10.01M ₿825.9	$144.8M ₿22.51K	$60.26M ₿13.49K
624	Oraichain Token ORAI	$3.26 ₿0.00020	8.22	$60.08M ₿3.27K	$3.27 ₿0.00020	$3.01 ₿0.00020	$930.07K ₿99.69	$61.71M ₿3.64K	$60.08M ₿3.27K
625	Celer Network CELR	$0.0106 ₿0.00000050	1.16	$59.88M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.5M ₿373.3	$106.07M ₿5.03K	$59.88M ₿2.84K
626	BENQI QI	$0.008991 ₿0.00000033	1.07	$59.8M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.23M ₿42.87	$64.71M ₿2.38K	$59.8M ₿1.48K
627	Oasys OAS	$0.01468 ₿0.0000011	0.17	$59.63M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$765.01K ₿16.86	$147.14M ₿11.65K	$59.63M ₿2.17K
628	Merlin Chain MERL	$0.1134	6.07	$59.63M	$0.1201	$0.1069	$11.02M	$238.52M	$59.63M
629	Scroll SCR	$0.3118	1.09	$59.25M	$0.317	$0.3056	$10.86M	$311.85M	$59.25M
632	MetFi METFI	$0.2447 ₿0.000021	0.06	$59.33M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$271.31K ₿5.05	$117.79M ₿17.02K	$59.33M ₿90.19
633	Relend USDC REUSDC	$1.05	0.03	$59.29M	$1.05	$1.05	$0	$59.29M	$59.29M
634	AI Analysis Token AIAT	$0.5363 ₿0.0000077	-0.16	$59.18M ₿0	$0.5374 ₿0.0000077	$0.5317 ₿0.0000073	$181.7K ₿16.83	$268.16M ₿3.89K	$59.18M ₿0
635	dForce Token DF	$0.05881 ₿0.00000088	-1.16	$58.77M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.18M ₿55.38	$58.77M ₿882.78	$58.77M ₿617.93
636	Sundog SUNDOG	$0.05958	10.66	$59.54M	$0.05942	$0.05384	$22.64M	$59.54M	$59.54M
638	Aurora AURORA	$0.09725 ₿0.0000045	-5.21	$58.05M ₿2K	$0.1037 ₿0.0000049	$0.09404 ₿0.0000045	$1.07M ₿23.52	$97.25M ₿4.53K	$58.05M ₿2K
639	Fimarkcoin.com FMC	$0.002247 ₿0.0000000092	1.40	$57.96M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$17.93M ₿156.91	$288.43M ₿1.19K	$57.96M ₿238.03
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,201.58 ₿0.059	2.16	$57.83M ₿0	$2,200.99 ₿0.060	$2,138.81 ₿0.058	$328.92K ₿38.74	$57.83M	$57.83M ₿0
641	Act I The AI Prophecy ACT	$0.0609	-0.01*	$57.76M	$0.06412	$0.0596	$66.27M	$57.76M	$57.76M
642	Binance USD BUSD	$1 ₿0.000014	0.11	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$278.08 ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
643	Undeads Games UDS	$0.8024	-0.86	$57.61M	$0.8105	$0.8008	$396.39K	$200.4M	$57.61M
644	Fuel Network FUEL	$0.01238	0.28	$57.59M	$0.01267	$0.0121	$1.16M	$124.49M	$57.59M
645	ECOMI OMI	$0.0002111 ₿0.0000000099	-3.88	$57.21M ₿2.71K	$0.000222 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.83M ₿7.27	$65.64M ₿3.11K	$57.21M ₿2.71K
646	QuarkChain QKC	$0.007984 ₿0.00000019	-0.14	$56.76M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.03M ₿25.59	$79.78M ₿1.94K	$56.76M ₿1.35K
649	PinLink PIN	$0.7005	-2.11	$56.05M	$0.7254	$0.6666	$1.5M	$70.06M	$56.05M
650	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.13	$55.92M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.67M ₿423.61	$55.92M	$55.92M ₿0
651	BounceBit BB	$0.1362	4.27	$55.83M	$0.1392	$0.1306	$14.41M	$286.29M	$55.83M
652	Islamic Coin ISLM	$0.03151 ₿0.00000076	-0.24	$55.79M ₿0	$0.0317 ₿0.00000085	$0.03149 ₿0.00000075	$614.57K ₿21.5	$636.52M ₿15.33K	$55.79M ₿0
654	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	WINk WIN	$0.00005546 ₿0.0000000022	2.07	$55.08M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005433 ₿0.0000000022	$25.95M ₿117.77	$55.37M ₿2.21K	$55.08M ₿2.13K
656	Fwog FWOG	$0.05612	16.67	$54.99M	$0.05661	$0.04795	$12.06M	$54.99M	$54.99M
657	AxonDAO Governance Token AXGT	$0.126 ₿0.0000066	1.97	$55.03M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$310.61K ₿45.77	$126.04M ₿6.52K	$55.03M ₿986.55
658	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
661	HUNT Platform HUNT	$0.2737 ₿0.0000075	1.90	$54.39M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.38M ₿68.66	$54.39M ₿1.51K	$54.39M ₿1.51K
662	NetMind Token NMT	$1.14 ₿0.00013	24.08	$53.95M ₿0	$1.15 ₿0.00016	$0.9199 ₿0.00013	$4.22M ₿22.34	$164.95M ₿15.38K	$53.95M ₿0
663	TrustToken TRU	$0.04185 ₿0.0000019	2.66	$53.74M ₿2.18K	$0.04296 ₿0.0000020	$0.04076 ₿0.0000019	$7.88M ₿296.08	$54.36M ₿2.4K	$53.74M ₿2.18K
664	Wilder World WILD	$0.1657 ₿0.000014	2.09	$53.73M ₿3.98K	$0.1659 ₿0.000015	$0.1611 ₿0.000013	$800.97K ₿32.35	$82.83M ₿7.14K	$53.73M ₿3.98K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.006559 ₿0.00000034	-0.29	$53.72M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$985.54K ₿31.77	$64.75M ₿3.39K	$53.72M ₿1.19K
666	Tensor TNSR	$0.1603 ₿0.000023	0.91	$53.65M ₿2.94K	$0.1662 ₿0.000028	$0.1577 ₿0.000022	$8.51M ₿5.59K	$160.34M ₿23.48K	$53.65M ₿2.94K
668	Cobak Token CBK	$0.5673 ₿0.000014	-1.05	$52.94M ₿1.19K	$0.5816 ₿0.000014	$0.5608 ₿0.000014	$5.48M ₿28.43	$56.62M ₿1.43K	$52.94M ₿1.19K
669	Concordium CCD	$0.004592 ₿0.000000080	-0.44	$52.76M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$370.44K ₿16.29	$63.71M ₿1.06K	$52.76M ₿754.66
670	CertiK CTK	$0.3645 ₿0.000013	-1.79	$52.66M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.57M ₿32.93	$52.99M ₿1.74K	$52.66M ₿1.73K
671	SuperRare RARE	$0.06343 ₿0.0000024	-0.68	$52.64M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.13M ₿176.72	$63.43M ₿2.42K	$52.64M ₿1.66K
672	HydraDX HDX	$0.0137 ₿0.00000028	-0.06	$52.61M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$94.54K ₿4.98	$62.3M ₿1.3K	$52.61M ₿774.21
673	Omni Network OMNI	$2.75	6.87	$52.59M	$2.76	$2.57	$11.03M	$274.86M	$52.59M
674	Bancor Network Token BNT	$0.456 ₿0.000012	1.01	$52.58M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$540.21K ₿152.69	$52.58M ₿1.59K	$52.58M ₿1.59K
675	CYBER CYBER	$1.4 ₿0.00019	1.21	$52.55M ₿2.15K	$1.42 ₿0.00020	$1.37 ₿0.00019	$9.4M ₿406.88	$139.77M ₿19.5K	$52.55M ₿2.15K
678	Humanscape HPO	$0.05015 ₿0.0000014	-0.99	$51.89M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.19M ₿42.74	$54.39M ₿1.56K	$51.89M ₿1.42K
679	DODO DODO	$0.05183 ₿0.0000032	2.42	$51.83M ₿2.15K	$0.0531 ₿0.0000034	$0.05049 ₿0.0000032	$11.25M ₿187.8	$51.83M ₿3.26K	$51.83M ₿2.15K
682	MESSIER M87	$0.00005845 ₿0.000000000099	2.18	$51.71M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.59M ₿0.61	$51.71M ₿88.18	$51.71M ₿88.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}