$3.47T
إجمالي القيمة السوقية
$124.93B
إجمالي حجم التداول
BTC 62.84%     ETH 9.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $112.68
₿0.0051
4.29 $297.73M
₿13.49K
$113.57
₿0.0053
$107.44
₿0.0052
$6.7M
₿76.52
$338.39M
₿15.63K
$297.73M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Wrapped AVAX  WAVAX $18.83
₿0.00067
6.58 $296.13M
₿0
$19.15
₿0.00069
$17.45
₿0.00066
$27.62M
₿255.78
$296.13M
$296.13M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
232 aBTC  ABTC $108,995
0.86 $292.71M
$110,175
$106,905
$770.4K
$292.71M
$292.71M
التنبؤ بسعر aBTC(abtc)
233 AMP Token  AMP $0.003422
₿0.00000013
3.20 $288.25M
₿7.37K
$0.003443
₿0.00000013
$0.003289
₿0.00000012
$8.57M
₿218.59
$341.08M
₿13.06K
$288.25M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Akash Network  AKT $1.06
₿0.000058
4.93 $288.03M
₿13.59K
$1.09
₿0.000060
$0.9997
₿0.000058
$11.3M
₿109.29
$290.8M
₿13.7K
$288.03M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 Zebec Network  ZBCN $0.003244
-2.96 $280.54M
$0.003448
$0.003239
$21.21M
$325.05M
$280.54M
التنبؤ بسعر Zebec Network(zbcn)
238 Aethir  ATH $0.02825
3.55 $279.98M
$0.02867
$0.02682
$37.46M
$1.19B
$279.98M
التنبؤ بسعر Aethir(ath)
239 Matic Network  MATIC $0.1906
₿0.000012
4.94 $278.23M
₿118.78K
$0.1921
₿0.000013
$0.1789
₿0.000012
$1.51M
₿5.85K
$1.91B
₿127.96K
$278.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
240 pumpBTC  PUMPBTC $107,081
3.13 $277.48M
$107,117
$97,607
$20.64K
$277.48M
$277.48M
التنبؤ بسعر pumpBTC(pumpbtc)
241 Creditcoin  CTC $0.6068
₿0.000011
4.08 $275.77M
₿3.77K
$0.613
₿0.000012
$0.5818
₿0.000011
$9.58M
₿123.77
$364.11M
₿6.95K
$275.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.21 $275.28M
$1.22
$1.22
$0
$273.14M
$275.28M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
243 Compound Wrapped BTC  CWBTC $2,202.44
₿0.020
1.75 $272.97M
₿6.64K
$2,213.2
₿0.020
$2,153.63
₿0.020
$0
₿0
$272.97M
₿6.64K
$272.97M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.003841
₿0.000000011
8.90 $266.19M
₿772.11
$0.003952
₿0.000000011
$0.003471
₿0.000000010
$57.16M
₿111.06
$266.19M
₿772.11
$266.19M
₿772.11
التنبؤ بسعر Turbo(turbo)
246 BTSE Token  BTSE $1.64
₿0.000011
0.88 $265.19M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.88M
₿0.06
$327.27M
₿2.22K
$265.19M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 Decred  DCR $15.65
₿0.00036
2.29 $263.8M
₿5.82K
$15.92
₿0.00037
$15.27
₿0.00036
$3.87M
₿45.63
$263.81M
₿7.65K
$263.8M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Livepeer  LPT $6.27
₿0.00022
3.21 $263.41M
₿7.03K
$6.42
₿0.00024
$6.05
₿0.00022
$41.2M
₿341.58
$263.41M
₿7.03K
$263.41M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
249 Treehouse ETH  TETH $3,141.11
5.67 $262.12M
$3,152.69
$2,942.36
$1.4M
$262.12M
$262.12M
التنبؤ بسعر Treehouse ETH(teth)
252 داش  DASH $20.67
₿0.00052
4.75 $255.07M
₿6.22K
$20.96
₿0.00055
$19.61
₿0.00052
$18.05M
₿729.96
$255.07M
₿10.03K
$255.07M
₿6.22K
التنبؤ بسعر داش(dash)
253 BENQI Liquid Staked AVAX  SAVAX $22.86
₿0.00077
6.52 $253.76M
₿5.14K
$23.25
₿0.00078
$21.18
₿0.00076
$160.17K
₿25.86
$253.76M
₿5.14K
$253.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 1inch  1INCH $0.1813
₿0.0000081
5.31 $253.01M
₿9.3K
$0.1885
₿0.0000085
$0.1709
₿0.0000080
$22.73M
₿675.32
$272.26M
₿12.17K
$253.01M
₿9.3K
التنبؤ بسعر 1inch(1inch)
257 Safe  SAFE $0.413
5.91 $250.77M
$0.4198
₿0.
$0.3879
₿0.
$8.77M
₿0
$413.11M
$250.77M
التنبؤ بسعر Safe(safe)
258 Moca Network  MOCA $0.07336
4.78 $247.5M
$0.07339
$0.0694
$24.79M
$651.19M
$247.5M
التنبؤ بسعر Moca Network(moca)
259 cat in a dogs world  MEW $0.002778
₿0.000000054
8.74 $247.16M
₿4.85K
$0.002911
₿0.000000057
$0.002522
₿0.000000051
$47.17M
₿581.86
$247.16M
₿4.85K
$247.16M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
260 ETHPlus  ETH+ $2,717.23
5.97 $246.3M
$2,731.22
$2,552
$279.91K
$246.3M
$246.3M
التنبؤ بسعر ETHPlus(eth+)
261 Peanut the Squirrel  PNUT $0.2445
11.17 $244.45M
$0.2555
$0.2163
$271.29M
$244.45M
$244.45M
التنبؤ بسعر Peanut the Squirrel(pnut)
262 Staked Frax Ether  SFRXETH $2,921.39
₿0.054
5.56 $244.19M
₿8.67K
$2,933.82
₿0.055
$2,740.28
₿0.054
$41.02K
₿11.36
$244.19M
₿8.67K
$244.19M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Golem  GLM $0.2345
₿0.0000076
5.57 $234.47M
₿7.62K
$0.2343
₿0.0000080
$0.2207
₿0.0000076
$10.11M
₿224.55
$234.47M
₿7.62K
$234.47M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Theta Fuel  TFUEL $0.03349
₿0.0000015
3.05 $234.23M
₿9.97K
$0.03388
₿0.0000017
$0.03216
₿0.0000015
$3.28M
₿865.08
$234.23M
₿9.97K
$234.23M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 SafePal  SFP $0.4606
₿0.000013
3.80 $230.49M
₿6.03K
$0.466
₿0.000013
$0.4421
₿0.000012
$3.69M
₿283.26
$230.49M
₿6.52K
$230.49M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 GHO  GHO $0.9992
₿0.000014
-0.03 $226.51M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$5.64M
₿59.52
$226.51M
₿676.45
$226.51M
₿676.45
التنبؤ بسعر GHO(gho)
267 MX Token  MX $2.4
₿0.000079
1.55 $226.2M
₿7.89K
$2.43
₿0.000084
$2.34
₿0.000070
$6.67M
₿907.8
$998.2M
₿34.19K
$226.2M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Mina Protocol  MINA $0.18
₿0.000014
6.00 $223.42M
₿16.15K
$0.1842
₿0.000015
$0.1674
₿0.000014
$15.39M
₿546.62
$223.42M
₿17.07K
$223.42M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Kusama  KSM $13.33
₿0.00057
4.32 $222.88M
₿5.2K
$13.57
₿0.00061
$12.7
₿0.00057
$13.17M
₿368.76
$222.91M
₿5.79K
$222.88M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 Resolv USR  USR $0.9996
-0.02 $218.56M
$1
$0.999
$2.84M
$218.56M
$218.56M
التنبؤ بسعر Resolv USR(usr)
271 Zilliqa  ZIL $0.01113
₿0.00000046
6.32 $217.36M
₿8.56K
$0.0113
₿0.00000048
$0.01041
₿0.00000046
$17.44M
₿447.52
$233.97M
₿8.92K
$217.36M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Qtum  QTUM $2.05
₿0.000072
6.52 $216.77M
₿7.59K
$2.08
₿0.000075
$1.91
₿0.000065
$21.85M
₿1.31K
$221.1M
₿7.79K
$216.77M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 MANTRA DAO  OM $0.2211
₿0.000011
9.20 $216.14M
₿9.66K
$0.2276
₿0.000012
$0.2008
₿0.000010
$105.69M
₿1.2K
$371.16M
₿10.59K
$216.14M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
274 Euler  EUL $11.47
₿0.000083
7.97 $214.42M
₿1.57K
$11.5
₿0.000085
$10.34
₿0.000080
$3.38M
₿5.43
$311.93M
₿2.28K
$214.42M
₿1.57K
التنبؤ بسعر Euler(eul)
275 LayerZero  ZRO $1.93
0.55 $214.03M
$1.97
$1.9
$36.12M
$1.93B
$214.03M
التنبؤ بسعر LayerZero(zro)
276 Arkham  ARKM $0.4836
₿0.000027
6.30 $213.98M
₿5.49K
$0.4908
₿0.000030
$0.4502
₿0.000026
$40.09M
₿954.55
$484.11M
₿26.83K
$213.98M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 IoTeX  IOTX $0.02219
₿0.0000011
6.39 $209.64M
₿10.65K
$0.02261
₿0.0000011
$0.02073
₿0.0000010
$9.11M
₿697.64
$209.64M
₿10.71K
$209.64M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 EURC  EURC $1.18
₿0.000015
0.19 $207.7M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.57M
₿24.04
$207.7M
₿765.5
$207.7M
₿765.5
التنبؤ بسعر EURC(eurc)
281 Ravencoin  RVN $0.01349
₿0.00000056
2.63 $206.49M
₿7.79K
$0.01367
₿0.00000061
$0.01294
₿0.00000056
$14.35M
₿662.65
$206.49M
₿11.92K
$206.49M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
282 Synthetix Network Token  SNX $0.5985
₿0.000055
5.24 $205.71M
₿18.2K
$0.6082
₿0.000059
$0.5641
₿0.000055
$13.26M
₿676.8
$205.97M
₿18.23K
$205.71M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001215
₿0.000000000000028
5.94 $204.87M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001126
₿0.000000000000028
$15.78M
₿51.78
$511.18M
₿12.16K
$204.87M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.0004726
₿0.0000000083
6.25 $198.97M
₿3.59K
$0.0004772
₿0.0000000096
$0.0004371
₿0.0000000083
$15.66M
₿66.19
$198.97M
₿3.59K
$198.97M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Neiro  NEIRO $0.0004705
21.83 $198.01M
$0.0005139
$0.0003809
$292.05M
$198.01M
$198.01M
التنبؤ بسعر Neiro(neiro)
286 Wrapped Ether (Mantle Bridge)  WETH $2,597.97
₿0.050
5.93 $197.85M
₿0
$2,608.01
₿0.051
$2,436.24
₿0.050
$4.65M
₿272.2
$197.85M
$197.85M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
287 Notcoin  NOT $0.001926
₿0.00000000054
8.76 $197.61M
$0.001962
$0.001747
$29.95M
$197.61M
$197.61M
التنبؤ بسعر Notcoin(not)
288 Wrapped Beacon ETH  WBETH $2,782.76
₿0.052
5.54 $197.43M
₿3.71K
$2,799.82
₿0.053
$2,614.71
₿0.052
$4.38M
₿91.01
$197.43M
₿3.71K
$197.43M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Convex Finance  CVX $2.38
₿0.000052
5.91 $195.28M
₿4.28K
$2.42
₿0.000054
$2.23
₿0.000051
$9.1M
₿69.57
$237.95M
₿5.2K
$195.28M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
290 Basic Attention Token  BAT $0.1302
₿0.0000044
5.06 $194.94M
₿6.64K
$0.1321
₿0.0000047
$0.1234
₿0.0000044
$12.57M
₿1.23K
$195.5M
₿6.67K
$194.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Astar  ASTR $0.02394
₿0.0000019
7.12 $194.7M
₿11.16K
$0.02422
₿0.0000021
$0.02227
₿0.0000019
$10.41M
₿630.48
$202.85M
₿16.73K
$194.7M
₿11.16K
التنبؤ بسعر Astar(astr)
292 0x  ZRX $0.2273
₿0.0000094
5.42 $192.94M
₿8.02K
$0.2299
₿0.000010
$0.2135
₿0.0000094
$17.02M
₿396.76
$227.41M
₿9.47K
$192.94M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 SwissBorg  BORG $0.1965
₿0.0000036
0.27 $193.13M
₿3.62K
$0.2037
₿0.0000038
$0.1925
₿0.0000035
$443.42K
₿25.58
$193.13M
₿3.62K
$193.13M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
296 Gas  GAS $2.91
₿0.000093
4.56 $189.25M
₿6.04K
$3.09
₿0.000096
$2.78
₿0.000092
$42.66M
₿233.74
$189.25M
₿6.04K
$189.25M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Moo Deng  MOODENG $0.191
34.65 $189.16M
$0.225
$0.1397
$550.48M
$189.16M
$189.16M
التنبؤ بسعر Moo Deng(moodeng)
298 USDa  USDA $0.9926
0.04 $188.01M
$0.993
$0.9921
$51.74K
$188.01M
$188.01M
التنبؤ بسعر USDa(usda)
300 Oasis Network  ROSE $0.02531
₿0.0000017
5.25 $187.19M
₿12.02K
$0.02611
₿0.0000018
$0.02359
₿0.0000017
$9.7M
₿495.64
$253.31M
₿17.86K
$187.19M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Frax Share  FRAX $2.05
₿0.000097
3.63 $186.47M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.6M
₿340.69
$204.34M
₿9.72K
$186.47M
₿7.69K
التنبؤ بسعر Frax Share(frax)
302 Wemix Token  WEMIX $0.4038
₿0.000028
0.01* $182.75M
₿10.28K
$0.4076
₿0.000030
$0.3974
₿0.000028
$2.03M
₿115.52
$219.17M
₿27.64K
$182.75M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 VeThor  VTHO $0.001994
₿0.000000056
4.63 $181.96M
₿4.2K
$0.002027
₿0.000000057
$0.001883
₿0.000000055
$5.45M
₿47.93
$182.06M
$181.96M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 ai16z  AI16Z $0.1648
12.95 $181.33M
$0.1706
$0.1432
$96.36M
$181.33M
$181.33M
التنبؤ بسعر ai16z(ai16z)
305 Verus Coin  VRSC $2.29
₿0.000016
5.58 $181.22M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$15.89K
₿0.22
$181.23M
₿1.39K
$181.22M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
306 yearn.finance  YFI $5,250.61
₿0.12
5.16 $177.5M
₿3.99K
$5,282.19
₿0.12
$4,971.27
₿0.11
$17.82M
₿614.29
$192.5M
₿4.39K
$177.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Blur  BLUR $0.07301
₿0.0000074
3.82 $175.71M
₿11.38K
$0.0753
₿0.0000080
$0.06986
₿0.0000073
$16.74M
₿715.12
$219.07M
₿22.31K
$175.71M
₿11.38K
التنبؤ بسعر Blur(blur)
308 Tribe  TRIBE $0.3806
₿0.0000070
4.50 $173.63M
₿3.2K
$0.3829
₿0.0000072
$0.3589
₿0.0000069
$128.03K
₿1.5
$381.59M
₿7.03K
$173.63M
₿3.2K
التنبؤ بسعر Tribe(tribe)
311 ORDI  ORDI $8.17
₿0.0010
11.99 $171.67M
₿21.06K
$8.33
₿0.0010
$7.2
₿0.00098
$71.23M
₿4.63K
$171.67M
₿21.06K
$171.67M
₿21.06K
التنبؤ بسعر ORDI(ordi)
314 ZetaChain  ZETA $0.1832
₿0.000024
5.41 $169.71M
₿5.77K
$0.1864
₿0.000026
$0.172
₿0.000024
$15.98M
₿599.93
$384.78M
₿51.2K
$169.71M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Siacoin  SC $0.003005
₿0.00000013
4.33 $168.85M
₿7.7K
$0.003039
₿0.00000013
$0.00288
₿0.00000013
$5.65M
₿107.11
$183.53M
₿7.7K
$168.85M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Nervos Network  CKB $0.003567
₿0.00000052
5.53 $167.01M
₿23.29K
$0.003671
₿0.00000054
$0.003345
₿0.00000043
$14.53M
₿4.81K
$169.76M
₿23.65K
$167.01M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
318 Gigachad  GIGA $0.01722
₿0.000000018
4.73 $165.6M
₿172.88
$0.01779
₿0.000000022
$0.01618
₿0.000000016
$6.69M
₿3.62
$165.6M
₿172.88
$165.6M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Elixir deUSD  DEUSD $0.9994
0.01* $164.79M
$0.9997
$0.9993
$2.23M
$164.79M
$164.79M
التنبؤ بسعر Elixir deUSD(deusd)
321 Qubic  QUBIC $0.000001359
₿0.000000000089
-1.58 $162.97M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.83M
₿23.81
$203.53M
$162.97M
₿0
التنبؤ بسعر Qubic(qubic)
322 Celo  CELO $0.2828
₿0.000015
7.55 $162.9M
₿8.11K
$0.289
₿0.000016
$0.261
₿0.000015
$18.14M
₿367.79
$282.8M
₿15.2K
$162.9M
₿8.11K
التنبؤ بسعر Celo(celo)
323 Threshold Network  T $0.01606
₿0.00000067
0.86 $162.75M
₿6.56K
$0.01641
₿0.00000072
$0.01578
₿0.00000067
$12.29M
₿595.3
$179.21M
₿7.5K
$162.75M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 BNB48 Club Token  KOGE $48
₿0.00022
-0.01* $162.63M
₿772.81
$48.11
₿0.00023
$47.89
₿0.00022
$257.92M
₿0.92
$162.63M
₿772.81
$162.63M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
326 OriginTrail  TRAC $0.3252
₿0.000016
4.06 $162.46M
₿6.61K
$0.3325
₿0.000016
$0.3122
₿0.000015
$1.65M
₿71.98
$162.61M
₿8.19K
$162.46M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $159.74M
$1.09
$1.09
$0
$159.74M
$159.74M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
328 Snek  SNEK $0.00211
₿0.000000016
8.12 $157.37M
₿1.18K
$0.002124
₿0.000000017
$0.001911
₿0.000000015
$961.77K
₿18.49
$158.96M
₿1.22K
$157.37M
₿1.18K
التنبؤ بسعر Snek(snek)
329 Instadapp  FLUID $3.96
₿0.000028
3.26 $156.45M
₿512.01
$4.08
₿0.000029
$3.82
₿0.000028
$1.53M
₿0.61
$396.72M
₿2.85K
$156.45M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Holo  HOT $0.0008731
₿0.000000043
5.35 $155M
₿7.76K
$0.0008827
₿0.000000045
$0.0008216
₿0.000000043
$8.03M
₿204.56
$155M
₿7.76K
$155M
₿7.76K
التنبؤ بسعر Holo(hot)
331 Kinesis Gold  KAU $107.68
₿0.0011
0.13 $154.52M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$82.51M
₿9.1
$154.52M
$154.52M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
332 AgentFun.AI  AGENTFUN $1.53
2.65 $152.97M
$1.54
$1.47
$13.33K
$152.97M
$152.97M
التنبؤ بسعر AgentFun.AI(agentfun)
333 Function ƒBTC  FBTC $109,833
1.69 $152.95M
$110,647
$106,361
$709.82K
$1.52B
$152.95M
التنبؤ بسعر Function ƒBTC(fbtc)
334 Harmony  ONE $0.0104
₿0.00000039
7.40 $152.3M
₿4.84K
$0.01061
₿0.00000041
$0.009599
₿0.00000039
$8.55M
₿166.41
$152.3M
₿5.17K
$152.3M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Polymesh  POLYX $0.1286
₿0.0000072
5.05 $151.27M
₿7.53K
$0.1305
₿0.0000078
$0.1214
₿0.0000071
$3.89M
₿667.48
$151.27M
₿7.53K
$151.27M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
336 AI Companions  AIC $0.1505
-2.35 $150.8M
$0.1558
$0.1471
$8.22M
$150.8M
$150.8M
التنبؤ بسعر AI Companions(aic)
337 Stargate Finance  STG $0.1546
₿0.000010
2.82 $150.31M
₿2.18K
$0.1564
₿0.000011
$0.1493
₿0.000010
$7.09M
₿270.9
$154.73M
₿10.68K
$150.31M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 Casper Network  CSPR $0.0113
₿0.00000051
5.54 $149.36M
₿6.18K
$0.01148
₿0.00000052
$0.01068
₿0.00000051
$4.43M
₿169.71
$154.63M
₿6.48K
$149.36M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
339 GMX  GMX $14.63
₿0.00054
5.84 $149.26M
₿5.15K
$14.76
₿0.00056
$13.7
₿0.00054
$10.48M
₿345.74
$149.26M
₿5.15K
$149.26M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 aelf  ELF $0.1924
₿0.0000088
2.70 $147.33M
₿6.45K
$0.1928
₿0.0000091
$0.1842
₿0.0000088
$4.7M
₿92.01
$191.8M
₿8.83K
$147.33M
₿6.45K
التنبؤ بسعر aelf(elf)
341 STASIS EURO  EURS $1.18
₿0.000016
0.61 $146.93M
₿2K
$1.19
₿0.000016
$1.18
₿0.000015
$243.33K
₿8.53
$146.93M
₿2K
$146.93M
₿2K
342 Ankr  ANKR $0.01462
₿0.00000084
4.62 $146.24M
₿8.45K
$0.01534
₿0.00000090
$0.01387
₿0.00000084
$30.16M
₿551.09
$146.24M
₿8.45K
$146.24M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 EthereumPoW  ETHW $1.35
₿0.000074
3.02 $145.71M
₿8.04K
$1.37
₿0.000079
$1.31
₿0.000074
$8.22M
₿377.55
$145.71M
₿8.04K
$145.71M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 CoW Protocol  COW $0.2979
₿0.0000034
9.13 $145.2M
₿761.43
$0.2995
₿0.0000036
$0.2689
₿0.0000034
$27.65M
₿3.2
$297.98M
₿3.5K
$145.2M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
345 Chia  XCH $9.92
₿0.00053
4.30 $145.13M
₿5.46K
$10.08
₿0.00054
$9.5
₿0.00052
$7.74M
₿357.21
$327.47M
₿16.65K
$145.13M
₿5.46K
التنبؤ بسعر Chia(xch)
347 Zano  ZANO $9.68
₿0.000052
-0.68 $143.6M
₿740.27
$9.79
₿0.000052
$9.68
₿0.000050
$1.47M
₿1.57
$143.68M
$143.6M
₿740.27
التنبؤ بسعر Zano(zano)
348 CHEX Token  CHEX $0.1432
₿0.0000036
10.32 $143.13M
₿3.61K
$0.1453
₿0.0000036
$0.1295
₿0.0000033
$2.23M
₿29.36
$143.13M
₿3.61K
$143.13M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
349 NXM  NXM $57.97
₿0.0010
1.59 $142.77M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.77M
₿4.21K
$142.77M
₿4.21K
التنبؤ بسعر NXM(nxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا