Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2844
₿0.0000076
0.49 $285.54M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.79M
₿224.55
$285.54M
₿7.62K
$285.54M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Snek  SNEK $0.003798
₿0.000000016
23.83 $283.16M
₿1.18K
$0.003801
₿0.000000017
$0.003047
₿0.000000015
$5.49M
₿18.49
$286.59M
₿1.22K
$283.16M
₿1.18K
التنبؤ بسعر Snek(snek)
224 1inch  1INCH $0.1989
₿0.0000081
2.78 $275.84M
₿9.3K
$0.1996
₿0.0000085
$0.1921
₿0.0000080
$26.92M
₿675.32
$298.52M
₿12.17K
$275.84M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 داش  DASH $22.46
₿0.00052
-0.35 $275.04M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.25M
₿729.96
$275.06M
₿10.03K
$275.04M
₿6.22K
التنبؤ بسعر داش(dash)
226 ai16z  AI16Z $0.2458
2.18 $270.87M
$0.2641
$0.2223
$188.07M
$270.87M
$270.87M
التنبؤ بسعر ai16z(ai16z)
227 MX Token  MX $2.87
₿0.000079
-0.83 $270.88M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.24M
₿907.8
$1.2B
₿34.19K
$270.88M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.34
₿0.00057
0.30 $269.18M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$17.13M
₿368.76
$269.18M
₿5.79K
$269.18M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.92
1.62 $265.51M
$1,827.61
$1,768.63
$15.55M
$265.51M
$265.51M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Stader ETHx  ETHX $1,912.49
₿0.051
1.84 $266.38M
₿6.4K
$1,918.93
₿0.052
$1,872.03
₿0.051
$23.9K
₿15.05
$266.38M
₿6.4K
$266.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Eigenlayer  EIGEN $1
₿0.00015
1.78 $263.59M
$1.03
$0.9683
$41.81M
$1.73B
₿258.73K
$263.59M
التنبؤ بسعر Eigenlayer(eigen)
232 Blur  BLUR $0.1138
₿0.0000074
-2.42 $262.71M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.78M
₿715.12
$341.56M
₿22.31K
$262.71M
₿11.38K
التنبؤ بسعر Blur(blur)
233 SafePal  SFP $0.5239
₿0.000013
0.45 $262.26M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.01M
₿283.26
$262.26M
₿6.52K
$262.26M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Theta Fuel  TFUEL $0.03784
₿0.0000015
-0.89 $262.66M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.28M
₿865.08
$262.68M
₿9.97K
$262.66M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Zilliqa  ZIL $0.01318
₿0.00000046
0.25 $261.8M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.15M
₿447.52
$270.82M
₿8.92K
$261.8M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Quorium  QGOLD $3,107.76
₿0.034
-5.99 $261.01M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.95K
₿5.59
$261.01M
$261.01M
₿0
التنبؤ بسعر Quorium(qgold)
237 Safe  SAFE $0.4586
1.93 $260.03M
$0.469
₿0.
$0.4463
₿0.
$10.14M
₿0
$458.69M
$260.03M
التنبؤ بسعر Safe(safe)
238 cat in a dogs world  MEW $0.002901
₿0.000000054
1.92 $258.79M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.35M
₿581.86
$258.79M
₿4.85K
$258.79M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
239 Synthetix Network Token  SNX $0.7633
₿0.000055
-1.14 $259.78M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.79M
₿676.8
$260.1M
₿18.23K
$259.78M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Dog (Bitcoin)  DOG $0.002573
32.10 $257.62M
$0.002729
$0.001937
$27.69M
$257.62M
$257.62M
التنبؤ بسعر Dog (Bitcoin)(dog)
241 Global Dollar  USDG $0.9995
-0.10 $257.67M
$1
$0.9978
$5.32M
$257.67M
$257.67M
التنبؤ بسعر Global Dollar(usdg)
242 Mog Coin  MOG $0.0000006526
₿0.0000000000085
9.55 $254.82M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.74M
₿80.89
$254.82M
₿3.35K
$254.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
243 Aethir  ATH $0.0299
0.80 $254.16M
$0.03073
$0.029
$21.62M
$1.26B
$254.16M
التنبؤ بسعر Aethir(ath)
244 Notcoin  NOT $0.002479
₿0.00000000054
1.19 $254.66M
$0.002552
$0.002374
$54.91M
$254.66M
$254.66M
التنبؤ بسعر Notcoin(not)
245 Compound Wrapped BTC  CWBTC $1,891.86
₿0.020
0.43 $253.75M
₿6.64K
$1,920.03
₿0.020
$1,880.5
₿0.020
$0
₿0
$253.75M
₿6.64K
$253.75M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6198
₿0.000027
7.57 $252.41M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$152.17M
₿954.55
$621.92M
₿26.83K
$252.41M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 Wrapped AVAX  WAVAX $22.25
₿0.00067
-1.21 $249.8M
₿0
$22.89
₿0.00069
$22.16
₿0.00066
$136.3M
₿255.78
$249.8M
$249.8M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
249 Nervos Network  CKB $0.005351
₿0.00000052
3.59 $249.06M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$15.63M
₿4.81K
$253.06M
₿23.65K
$249.06M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
251 Baby Doge Coin  BABYDOGE $0.00000000147
₿0.000000000000028
3.28 $244.18M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.74M
₿51.78
$619.81M
₿12.16K
$244.18M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
252 Qtum  QTUM $2.31
₿0.000072
0.48 $244.43M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.51M
₿1.31K
$249.53M
₿7.79K
$244.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 VeThor  VTHO $0.002749
₿0.000000056
1.69 $245M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.78M
₿47.93
$245.08M
$245M
₿4.2K
التنبؤ بسعر VeThor(vtho)
255 Convex Finance  CVX $2.94
₿0.000052
2.43 $241.63M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$28.92M
₿69.57
$294.34M
₿5.2K
$241.63M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
256 Coinbase Wrapped Staked ETH  CBETH $1,986.19
₿0.053
2.30 $240.68M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.24M
₿151.43
$741.45M
₿78.73K
$240.68M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
259 Swell Ethereum  SWETH $1,968.98
₿0.053
2.35 $238.9M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$126.93K
₿54.8
$238.9M
₿11.03K
$238.9M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
260 Decred  DCR $14.34
₿0.00036
1.81 $241.22M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.12M
₿45.63
$241.23M
₿7.65K
$241.22M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 0x  ZRX $0.2813
₿0.0000094
0.93 $238.85M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.67M
₿396.76
$281.53M
₿9.47K
$238.85M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 aBTC  ABTC $94,153
0.72 $237.01M
$95,597
$93,333
$441.09K
$237.01M
$237.01M
التنبؤ بسعر aBTC(abtc)
263 Moca Network  MOCA $0.08691
1.93 $232.72M
$0.08891
$0.08482
$26.94M
$773.92M
$232.72M
التنبؤ بسعر Moca Network(moca)
264 EURC  EURC $1.14
₿0.000015
0.12 $230.56M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$53.25M
₿24.04
$230.56M
₿765.5
$230.56M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BENQI Liquid Staked AVAX  SAVAX $26.95
₿0.00077
-0.28 $230.53M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$3.05M
₿25.86
$230.53M
₿5.14K
$230.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 Verus Coin  VRSC $2.9
₿0.000016
1.94 $228.29M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$9.35K
₿0.22
$228.3M
₿1.39K
$228.29M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
267 AI Companions  AIC $0.2274
-14.69 $227.93M
$0.278
$0.2201
$9.32M
$227.93M
$227.93M
التنبؤ بسعر AI Companions(aic)
268 Astar  ASTR $0.02986
₿0.0000019
1.00 $228.71M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$9.48M
₿630.48
$251.38M
₿16.73K
$228.71M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Basic Attention Token  BAT $0.1509
₿0.0000044
-0.59 $226.11M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$20.47M
₿1.23K
$226.77M
₿6.67K
$226.11M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 ZKsync  ZK $0.06139
₿0.0000055
3.97 $225.78M
$0.06189
$0.05838
$44.26M
$1.29B
$225.78M
التنبؤ بسعر ZKsync(zk)
271 BTSE Token  BTSE $1.39
₿0.000011
-0.66 $225.69M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.53M
₿2.22K
$225.69M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 Liquid Staked ETH  LSETH $1,953.52
₿0.053
2.28 $222.54M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.13M
₿1.08
$222.54M
₿3.56K
$222.54M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 GHO  GHO $0.9996
₿0.000014
-0.01 $221.43M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$17.76M
₿59.52
$221.43M
₿676.45
$221.43M
₿676.45
التنبؤ بسعر GHO(gho)
274 Gas  GAS $3.39
₿0.000093
-2.60 $220.66M
₿6.04K
$3.53
₿0.000096
$3.39
₿0.000092
$22.62M
₿233.74
$220.66M
₿6.04K
$220.66M
₿6.04K
التنبؤ بسعر Gas(gas)
275 Entangle  NTGL $0.0003638
₿0.000023
-0.39 $219.99M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$2.05K
₿40.35
$307.16M
₿23.16K
$219.99M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
276 Livepeer  LPT $5.47
₿0.00022
0.37 $219.47M
₿7.03K
$5.72
₿0.00024
$5.31
₿0.00022
$38.7M
₿341.58
$219.47M
₿7.03K
$219.47M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
277 Frax Ether  FRXETH $1,803.88
₿0.051
1.97 $219.16M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$778.84K
₿97.69
$219.16M
₿13K
$219.16M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 SwissBorg  BORG $0.2218
₿0.0000036
-3.35 $218.08M
₿3.62K
$0.2438
₿0.0000038
$0.2161
₿0.0000035
$1.49M
₿25.58
$218.08M
₿3.62K
$218.08M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
280 XYO Network  XYO $0.01522
₿0.00000014
-19.50 $212.06M
₿2.03K
$0.01901
₿0.00000015
$0.01498
₿0.00000014
$43.14M
₿32.02
$212.06M
₿2.03K
$212.06M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
282 Gigachad  GIGA $0.02196
₿0.000000018
-3.01 $211.33M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$11.32M
₿3.62
$211.33M
₿172.88
$211.33M
₿172.88
التنبؤ بسعر Gigachad(giga)
283 USDa  USDA $0.9988
0.03 $210.56M
$1
$0.9984
$190.25K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
284 Frax Share  FXS $2.34
₿0.000097
0.96 $209.47M
₿7.69K
$2.48
₿0.00010
$2.32
₿0.000096
$28.47M
₿340.69
$233.16M
₿9.72K
$209.47M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
285 Bybit Staked SOL  BBSOL $161.57
-2.54 $209.01M
$167.99
$161.75
$359.43K
$209.01M
$209.01M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 CHEX Token  CHEX $0.2082
₿0.0000036
3.54 $208.26M
₿3.61K
$0.215
₿0.0000036
$0.201
₿0.0000033
$1.3M
₿29.36
$208.26M
₿3.61K
$208.26M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 ZetaChain  ZETA $0.2671
₿0.000024
0.08 $209.05M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$26.28M
₿599.93
$562.62M
₿51.2K
$209.05M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
288 Oasis Network  ROSE $0.03074
₿0.0000017
6.10 $207.23M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.03M
₿495.64
$307.92M
₿17.86K
$207.23M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 OriginTrail  TRAC $0.4131
₿0.000016
-3.66 $206.39M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.88M
₿71.98
$206.58M
₿8.19K
$206.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Stargate Finance  STG $0.2119
₿0.000010
2.08 $206.08M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.57M
₿270.9
$212.13M
₿10.68K
$206.08M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 Siacoin  SC $0.003656
₿0.00000013
-0.39 $204.89M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$16.96M
₿107.11
$220.12M
₿7.7K
$204.89M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 Ankr  ANKR $0.02032
₿0.00000084
1.54 $203.29M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$29.12M
₿551.09
$203.29M
₿8.45K
$203.29M
₿8.45K
التنبؤ بسعر Ankr(ankr)
293 نيم  XEM $0.02243
₿0.00000068
29.81 $201.57M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$119.68M
₿97.18
$201.57M
₿6.15K
$201.57M
₿6.15K
التنبؤ بسعر نيم(xem)
294 Holo  HOT $0.001126
₿0.000000043
4.54 $200.4M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$11.14M
₿204.56
$200.4M
₿7.76K
$200.4M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Harmony  ONE $0.0137
₿0.00000039
-0.62 $199.56M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$14.4M
₿166.41
$200.24M
₿5.17K
$199.56M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Celo  CELO $0.3481
₿0.000015
1.78 $198.12M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$22.38M
₿367.79
$348.83M
₿15.2K
$198.12M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Vana  VANA $6.3
4.30 $194.37M
$6.34
$5.9
$41.19M
$757.28M
$194.37M
التنبؤ بسعر Vana(vana)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Peanut the Squirrel  PNUT $0.1931
11.39 $194.54M
$0.1945
$0.1678
$169.87M
$194.54M
$194.54M
التنبؤ بسعر Peanut the Squirrel(pnut)
300 UXLINK  UXLINK $0.4722
0.74 $193.14M
$0.4812
$0.4657
$52.27M
$472.28M
$193.14M
التنبؤ بسعر UXLINK(uxlink)
301 AgentFun.AI  AGENTFUN $1.92
-0.38 $192.19M
$1.94
$1.9
$4.88K
$192.19M
$192.19M
التنبؤ بسعر AgentFun.AI(agentfun)
302 Threshold Network  T $0.01894
₿0.00000067
-5.51 $191.9M
₿6.56K
$0.02005
₿0.00000072
$0.01877
₿0.00000067
$40.76M
₿595.3
$211.37M
₿7.5K
$191.9M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.01271
₿0.00000056
3.08 $192.03M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$14.12M
₿662.65
$192.06M
₿11.92K
$192.03M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Polymesh  POLYX $0.1642
₿0.0000072
0.10 $189.78M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.12M
₿667.48
$189.78M
₿7.53K
$189.78M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 CoinEx Token  CET $0.0689
₿0.00000055
1.66 $185.79M
₿1.61K
$0.06891
₿0.00000055
$0.06768
₿0.00000053
$102.65K
₿1.51
$185.79M
₿112.18
$185.79M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 ORDI  ORDI $8.83
₿0.0010
6.94 $185.63M
₿21.06K
$8.89
₿0.0010
$8.07
₿0.00098
$76.56M
₿4.63K
$185.63M
₿21.06K
$185.63M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 IoTeX  IOTX $0.01966
₿0.0000011
1.00 $185.96M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$10.95M
₿697.64
$185.96M
₿10.71K
$185.96M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 Osmosis  OSMO $0.2532
₿0.000018
3.10 $183.23M
₿11.95K
$0.2561
₿0.000018
$0.2447
₿0.000018
$6.77M
₿374.07
$252.51M
₿18.24K
$183.23M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
310 yearn.finance  YFI $5,390.15
₿0.12
2.69 $182.29M
₿3.99K
$5,460.32
₿0.12
$5,234.52
₿0.11
$20.83M
₿614.29
$197.86M
₿4.39K
$182.29M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.43 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
312 DigiByte  DGB $0.0103
₿0.00000022
0.09 $181.97M
₿3.85K
$0.01049
₿0.00000023
$0.01007
₿0.00000022
$5.29M
₿165.21
$181.98M
₿4.78K
$181.97M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
313 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
314 Qubic  QUBIC $0.00000156
₿0.000000000089
-3.38 $181.41M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.09M
₿23.81
$220.54M
$181.41M
₿0
التنبؤ بسعر Qubic(qubic)
315 Kadena  KDA $0.5767
₿0.000017
0.12 $181.42M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.23M
₿157.38
$181.46M
₿17.6K
$181.42M
₿4.76K
التنبؤ بسعر Kadena(kda)
316 Hamster Kombat  HMSTR $0.002791
₿0.000000016
-0.46 $179.74M
$0.002817
$0.002758
$24.75M
$279.22M
$179.74M
التنبؤ بسعر Hamster Kombat(hmstr)
317 EthereumPoW  ETHW $1.67
₿0.000074
17.29 $179.95M
₿8.04K
$1.67
₿0.000079
$1.42
₿0.000074
$15.53M
₿377.55
$179.95M
₿8.04K
$179.95M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
318 Elixir deUSD  DEUSD $0.9996
0.01 $178.47M
$0.9999
$0.9991
$1.33M
$178.47M
$178.47M
التنبؤ بسعر Elixir deUSD(deusd)
319 aelf  ELF $0.2402
₿0.0000088
1.24 $177.72M
₿6.45K
$0.2421
₿0.0000091
$0.2373
₿0.0000088
$5.35M
₿92.01
$239.42M
₿8.83K
$177.72M
₿6.45K
التنبؤ بسعر aelf(elf)
320 Toshi  TOSHI $0.0004214
₿0.0000000083
1.11 $177.36M
₿3.59K
$0.0004634
₿0.0000000096
$0.000415
₿0.0000000083
$37.35M
₿66.19
$177.36M
₿3.59K
$177.36M
₿3.59K
التنبؤ بسعر Toshi(toshi)
321 Chia  XCH $11.81
₿0.00053
2.00 $171.73M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.34M
₿357.21
$388.92M
₿16.65K
$171.73M
₿5.46K
التنبؤ بسعر Chia(xch)
323 Metaplex  MPLX $0.2165
₿0.0000053
-2.30 $170.79M
₿2.37K
$0.2226
₿0.0000059
$0.2163
₿0.0000050
$4.2M
₿30.64
$216.47M
₿5.34K
$170.79M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
324 Instadapp  FLUID $4.29
₿0.000028
1.73 $169.39M
₿512.01
$4.35
₿0.000029
$4.22
₿0.000028
$5.42M
₿0.61
$429.52M
₿2.85K
$169.39M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Echelon Prime  PRIME $2.92
₿0.00033
3.16 $169.38M
₿12.61K
$3.01
₿0.00033
$2.82
₿0.00032
$8.65M
₿124.64
$324.82M
₿37.4K
$169.38M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
327 Enjin Coin  ENJ $0.09152
₿0.0000063
0.81 $167.68M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$30.52M
₿558.31
$173.14M
₿11.38K
$167.68M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
328 Orca  ORCA $2.99
₿0.000044
6.72 $167.36M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$105.56M
₿47.88
$300.05M
₿4.47K
$167.36M
₿2.23K
التنبؤ بسعر Orca(orca)
330 Treehouse ETH  TETH $2,172.28
2.25 $166.43M
$2,182.32
$2,120.17
$109.8K
$166.43M
$166.43M
التنبؤ بسعر Treehouse ETH(teth)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.31M
$1
$0.9991
$4.88M
$162.31M
$162.31M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا