صفحة النتائج 3 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,805.49 ₿0.053	3.68	$340.74M ₿11.03K	$2,833.52 ₿0.054	$2,669.88 ₿0.052	$219.64K ₿54.8	$340.75M ₿11.03K	$340.74M ₿11.03K
227	Frax Share FRAX	$3.71 ₿0.000097	-6.53	$335.85M ₿7.69K	$3.96 ₿0.00010	$3.62 ₿0.000096	$35.02M ₿340.69	$369.28M ₿9.72K	$335.85M ₿7.69K
228	Toshi TOSHI	$0.0007759 ₿0.0000000083	5.96	$326.66M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007196 ₿0.0000000083	$24.65M ₿66.19	$326.66M ₿3.59K	$326.66M ₿3.59K
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.95	$324.43M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.38M ₿0.49	$324.43M	$324.43M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,573.54	3.60	$323.35M	$2,600.19	$2,453.08	$21.14M	$323.35M	$323.35M
231	Olympus OHM	$19.66 ₿0.00018	0.59	$321.93M ₿2.96K	$19.72 ₿0.00017	$19.45 ₿0.00017	$381.47K ₿12.82	$404.59M ₿4K	$321.93M ₿2.96K
232	Binance-Peg BUSD BUSD	$0.9904 ₿0.000014	-0.86	$320.41M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$20.98M ₿133.07	$320.41M ₿6.23K	$320.41M ₿0
233	Wrapped AVAX WAVAX	$23.15 ₿0.00067	4.39	$320.27M ₿0	$23.19 ₿0.00069	$21.8 ₿0.00066	$50.1M ₿255.78	$320.27M	$320.27M ₿0
234	1inch 1INCH	$0.2307 ₿0.0000081	4.92	$320M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$23.07M ₿675.32	$346.12M ₿12.17K	$320M ₿9.3K
235	Frax FRAX	$1 ₿0.000014	0.12	$315.27M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.09M ₿607.03	$315.27M ₿9.54K	$315.27M ₿9.54K
236	Ripple USD RLUSD	$0.9994	-0.07	$312.87M	$1	$0.9981	$36.39M	$312.87M	$312.87M
237	Frax Ether FRXETH	$2,566.63 ₿0.051	3.75	$312.6M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.25M ₿97.69	$312.6M ₿13K	$312.6M ₿13K
238	Mina Protocol MINA	$0.2528 ₿0.000014	2.46	$311.51M ₿16.15K	$0.2546 ₿0.000015	$0.2451 ₿0.000014	$15.37M ₿546.62	$311.53M ₿17.07K	$311.51M ₿16.15K
239	Kusama KSM	$18.84 ₿0.00057	3.19	$310.91M ₿5.2K	$18.84 ₿0.00061	$18.19 ₿0.00057	$16.14M ₿368.76	$310.91M ₿5.79K	$310.91M ₿5.2K
240	Creditcoin CTC	$0.689 ₿0.000011	1.88	$310.19M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.08M ₿123.77	$414.12M ₿6.95K	$310.19M ₿3.77K
241	Liquid Staked ETH LSETH	$2,779.34 ₿0.053	3.74	$310M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.16M ₿1.08	$310M ₿3.56K	$310M ₿0
242	cat in a dogs world MEW	$0.003473 ₿0.000000054	7.13	$308.78M ₿4.85K	$0.00347 ₿0.000000057	$0.003193 ₿0.000000051	$44.59M ₿581.86	$308.78M ₿4.85K	$308.78M ₿4.85K
243	LayerZero ZRO	$2.73	3.30	$303.62M	$2.74	$2.59	$51.55M	$2.73B	$303.62M
245	Safe SAFE	$0.5055	2.70	$293.34M	$0.5073 ₿0.	$0.4892 ₿0.	$6.63M ₿0	$505.51M	$293.34M
246	داش DASH	$23.84 ₿0.00052	2.29	$292.27M ₿6.22K	$23.84 ₿0.00055	$23.02 ₿0.00052	$34.56M ₿729.96	$292.27M ₿10.03K	$292.27M ₿6.22K
247	Notcoin NOT	$0.002843 ₿0.00000000054	5.49	$290.92M	$0.002841	$0.002665	$41.54M	$290.92M	$290.92M
248	Arkham ARKM	$0.6857 ₿0.000027	8.84	$290.78M ₿5.49K	$0.6947 ₿0.000030	$0.6268 ₿0.000026	$100.87M ₿954.55	$685.92M ₿26.83K	$290.78M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001714 ₿0.000000000000028	4.68	$285.89M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$25.67M ₿51.78	$720.06M ₿12.16K	$285.89M ₿4.18K
250	Compound Wrapped BTC CWBTC	$2,189.17 ₿0.020	3.46	$284.47M ₿6.64K	$2,192.16 ₿0.020	$2,113.63 ₿0.020	$0 ₿0	$284.47M ₿6.64K	$284.47M ₿6.64K
251	Convex Finance CVX	$3.47 ₿0.000052	6.64	$284.39M ₿4.28K	$3.48 ₿0.000054	$3.23 ₿0.000051	$20.44M ₿69.57	$346.47M ₿5.2K	$284.39M ₿4.28K
253	Global Dollar USDG	$1	-0.01*	$276.23M	$1	$0.9998	$8.84M	$276.23M	$276.23M
254	Synthetix Network Token SNX	$0.8139 ₿0.000055	1.45	$276.33M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$20.6M ₿676.8	$276.67M ₿18.23K	$276.33M ₿18.2K
255	BENQI Liquid Staked AVAX SAVAX	$27.94 ₿0.00077	5.14	$273.41M ₿5.14K	$28.02 ₿0.00078	$26.27 ₿0.00076	$470.81K ₿25.86	$273.41M ₿5.14K	$273.41M ₿5.14K
256	aBTC ABTC	$108,515	3.90	$273M	$108,515	$104,443	$322.92K	$273M	$273M
257	SafePal SFP	$0.5439 ₿0.000013	0.44	$272.03M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.22M ₿283.26	$272.03M ₿6.52K	$272.03M ₿6.03K
258	Bybit Staked SOL BBSOL	$186.77	3.78	$269.46M	$186.77	$179.17	$955.27K	$271.89M	$269.46M
259	Resolv USR USR	$0.9999	-0.01*	$269.82M	$1	$0.9996	$3.21M	$269.82M	$269.82M
260	Golem GLM	$0.2693 ₿0.0000076	2.56	$269.39M ₿7.62K	$0.2702 ₿0.0000080	$0.262 ₿0.0000076	$8.82M ₿224.55	$269.39M ₿7.62K	$269.39M ₿7.62K
261	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,718.51 ₿0.034	$3,554.34 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
263	GHO GHO	$0.9991 ₿0.000014	0.04	$261.01M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$9.5M ₿59.52	$261.01M ₿676.45	$261.01M ₿676.45
264	MX Token MX	$2.76 ₿0.000079	1.36	$260.61M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$10.59M ₿907.8	$1.15B ₿34.19K	$260.61M ₿7.89K
266	Decred DCR	$15.33 ₿0.00036	0.63	$257.68M ₿5.82K	$15.65 ₿0.00037	$15.12 ₿0.00036	$3.21M ₿45.63	$257.71M ₿7.65K	$257.68M ₿5.82K
267	Theta Fuel TFUEL	$0.03706 ₿0.0000015	2.13	$257.4M ₿9.97K	$0.03707 ₿0.0000017	$0.03618 ₿0.0000015	$3.18M ₿865.08	$257.43M ₿9.97K	$257.4M ₿9.97K
268	Zilliqa ZIL	$0.01307 ₿0.00000046	4.60	$255.26M ₿8.56K	$0.01311 ₿0.00000048	$0.01243 ₿0.00000046	$17.98M ₿447.52	$264.18M ₿8.92K	$255.26M ₿8.56K
269	Gigachad GIGA	$0.02646 ₿0.000000018	13.61	$253.81M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$5.71M ₿3.62	$253.81M ₿172.88	$253.81M ₿172.88
270	Treehouse ETH TETH	$3,082.35	3.38	$251.48M	$3,135.23	$2,968.06	$135.8K	$251.48M	$251.48M
271	Oasis Network ROSE	$0.03393 ₿0.0000017	2.40	$250.52M ₿12.02K	$0.03468 ₿0.0000018	$0.03307 ₿0.0000017	$11.84M ₿495.64	$339.28M ₿17.86K	$250.52M ₿12.02K
272	Blur BLUR	$0.106 ₿0.0000074	2.75	$248.65M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$22.34M ₿715.12	$318.22M ₿22.31K	$248.65M ₿11.38K
273	BTSE Token BTSE	$1.53 ₿0.000011	-3.13	$247.52M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.41M ₿0.06	$305.47M ₿2.22K	$247.52M ₿1.8K
274	Moca Network MOCA	$0.09245	1.87	$247.12M	$0.09381	$0.09041	$29.21M	$821.81M	$247.12M
275	ZKsync ZK	$0.06695 ₿0.0000055	1.44	$246.05M	$0.06851	$0.06511	$27.27M	$1.41B	$246.05M
276	Nervos Network CKB	$0.005275 ₿0.00000052	4.21	$245.5M ₿23.29K	$0.005274 ₿0.00000054	$0.005028 ₿0.00000043	$12.31M ₿4.81K	$249.47M ₿23.65K	$245.5M ₿23.29K
277	EURC EURC	$1.13 ₿0.000015	0.82	$243.53M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$45.29M ₿24.04	$243.53M ₿765.5	$243.53M ₿765.5
278	Snek SNEK	$0.003256 ₿0.000000016	5.44	$242.66M ₿1.18K	$0.003263 ₿0.000000017	$0.003077 ₿0.000000015	$1.39M ₿18.49	$245.44M ₿1.22K	$242.66M ₿1.18K
279	Qtum QTUM	$2.3 ₿0.000072	2.63	$243.06M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.16M ₿1.31K	$248.06M ₿7.79K	$243.06M ₿7.59K
280	Staked Frax Ether SFRXETH	$2,895.15 ₿0.054	4.32	$238.92M ₿8.67K	$2,920.31 ₿0.055	$2,774.74 ₿0.054	$458.43 ₿11.36	$238.92M ₿8.67K	$238.92M ₿8.67K
281	0x ZRX	$0.2785 ₿0.0000094	3.11	$236.23M ₿8.02K	$0.2785 ₿0.000010	$0.2674 ₿0.0000094	$35.66M ₿396.76	$278.44M ₿9.47K	$236.23M ₿8.02K
282	Astar ASTR	$0.03051 ₿0.0000019	2.53	$233.78M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$11.27M ₿630.48	$256.9M ₿16.73K	$233.78M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,567.34 ₿0.050	3.82	$229.37M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.05M ₿290.99	$229.37M	$229.37M ₿0
284	Moo Deng MOODENG	$0.2289	-2.66	$226.78M	$0.2511	$0.2199	$404.49M	$226.78M	$226.78M
285	VeThor VTHO	$0.002524 ₿0.000000056	1.66	$226.31M ₿4.2K	$0.002556 ₿0.000000057	$0.002483 ₿0.000000055	$4.32M ₿47.93	$226.56M	$226.31M ₿4.2K
286	Neiro NEIRO	$0.0005356	3.17	$225.51M	$0.0005497	$0.0005184	$207.34M	$225.51M	$225.51M
287	Livepeer LPT	$5.48 ₿0.00022	4.89	$223.31M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.97M ₿341.58	$223.31M ₿7.03K	$223.31M ₿7.03K
288	Gas GAS	$3.43 ₿0.000093	3.06	$223.28M ₿6.04K	$3.43 ₿0.000096	$3.32 ₿0.000092	$8.02M ₿233.74	$223.28M ₿6.04K	$223.28M ₿6.04K
289	Basic Attention Token BAT	$0.1488 ₿0.0000044	1.59	$222.69M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.51M ₿1.23K	$223.33M ₿6.67K	$222.69M ₿6.64K
291	Celo CELO	$0.3874 ₿0.000015	3.65	$221.09M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$19.85M ₿367.79	$387.43M ₿15.2K	$221.09M ₿8.11K
293	ETHPlus ETH+	$2,688.66	3.79	$218.76M	$2,717.17	$2,571.2	$387.5K	$218.76M	$218.76M
294	SwissBorg BORG	$0.2207 ₿0.0000036	-1.58	$217.04M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$46.36K ₿25.58	$217.04M ₿3.62K	$217.04M ₿3.62K
295	ZetaChain ZETA	$0.2607 ₿0.000024	3.88	$216.08M ₿5.77K	$0.261 ₿0.000026	$0.248 ₿0.000024	$13.89M ₿599.93	$547.43M ₿51.2K	$216.08M ₿5.77K
297	Echelon Prime PRIME	$3.59 ₿0.00033	-2.93	$212.94M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$8.09M ₿124.64	$396.97M ₿37.4K	$212.94M ₿12.61K
298	Verus Coin VRSC	$2.72 ₿0.000016	-16.28	$213.81M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$22.14K ₿0.22	$213.87M ₿1.39K	$213.81M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ORDI ORDI	$10.14 ₿0.0010	7.11	$212.72M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$82.3M ₿4.63K	$212.72M ₿21.06K	$212.72M ₿21.06K
301	Harmony ONE	$0.01444 ₿0.00000039	5.47	$210.68M ₿4.84K	$0.01483 ₿0.00000041	$0.01369 ₿0.00000039	$15.93M ₿166.41	$211.04M ₿5.17K	$210.68M ₿4.84K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.05	$210.16M	$1	$0.9996	$26.72M	$210.16M	$210.16M
303	OriginTrail TRAC	$0.4195 ₿0.000016	-1.75	$210.24M ₿6.61K	$0.4272 ₿0.000016	$0.4101 ₿0.000015	$3.5M ₿71.98	$210.43M ₿8.19K	$210.24M ₿6.61K
304	Venom VENOM	$0.1001 ₿0.0000077	0.24	$207.81M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$423.91K ₿310.98	$729.54M ₿292.92	$207.81M ₿0
305	Holo HOT	$0.001158 ₿0.000000043	4.15	$205.82M ₿7.76K	$0.001164 ₿0.000000045	$0.001108 ₿0.000000043	$7.31M ₿204.56	$205.82M ₿7.76K	$205.82M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.73	$205.45M	$1.17	$1.16	$0	$205.45M	$205.45M
307	Daku DAKU	$0.2042	0.76	$204.08M	$0.2043	$0.2018	$134.07K	$204.08M	$204.08M
308	CoW Protocol COW	$0.4836 ₿0.0000034	24.22	$201.88M ₿761.43	$0.4852 ₿0.0000036	$0.3869 ₿0.0000034	$118M ₿3.2	$480.69M ₿3.5K	$201.88M ₿761.43
309	Casper Network CSPR	$0.01545 ₿0.00000051	3.44	$202.3M ₿6.18K	$0.01565 ₿0.00000052	$0.01481 ₿0.00000051	$5.31M ₿169.71	$209.42M ₿6.48K	$202.3M ₿6.18K
310	USDa USDA	$0.9996	0.10	$202.32M	$0.9997	$0.9984	$576.1K	$202.32M	$202.32M
311	Drift Protocol DRIFT	$0.6694	5.25	$201.7M	$0.6701	$0.636	$40.43M	$669.38M	$201.7M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	IoTeX IOTX	$0.02098 ₿0.0000011	2.39	$198.12M ₿10.65K	$0.02104 ₿0.0000011	$0.02043 ₿0.0000010	$8.76M ₿697.64	$198.12M ₿10.71K	$198.12M ₿10.65K
314	Polymesh POLYX	$0.1695 ₿0.0000072	4.34	$197.2M ₿7.53K	$0.1707 ₿0.0000078	$0.1621 ₿0.0000071	$2.46M ₿667.48	$197.2M ₿7.53K	$197.2M ₿7.53K
315	AgentFun.AI AGENTFUN	$1.96	1.95	$196.58M	$1.98	$1.92	$17.31K	$196.58M	$196.58M
316	CHEX Token CHEX	$0.1959 ₿0.0000036	12.94	$195.76M ₿3.61K	$0.1952 ₿0.0000036	$0.1735 ₿0.0000033	$1.45M ₿29.36	$195.76M ₿3.61K	$195.76M ₿3.61K
317	Freysa AI FAI	$0.02388	8.89	$195.64M	$0.0239	$0.02192	$2.05M	$195.64M	$195.64M
318	Siacoin SC	$0.003488 ₿0.00000013	1.72	$195.46M ₿7.7K	$0.00353 ₿0.00000013	$0.003423 ₿0.00000013	$19.03M ₿107.11	$210.83M ₿7.7K	$195.46M ₿7.7K
319	Wrapped Beacon ETH WBETH	$2,752.87 ₿0.052	4.02	$195.28M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$4.43M ₿91.01	$195.28M ₿3.71K	$195.28M ₿3.71K
320	Stargate Finance STG	$0.2 ₿0.000010	2.45	$194.36M ₿2.18K	$0.2002 ₿0.000011	$0.1948 ₿0.000010	$8.05M ₿270.9	$200.07M ₿10.68K	$194.36M ₿2.18K
321	Wrapped Ether (Mantle Bridge) WETH	$2,567.13 ₿0.050	3.82	$193.87M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.52M ₿272.2	$193.87M	$193.87M ₿0
323	yearn.finance YFI	$5,685.56 ₿0.12	2.97	$192.23M ₿3.99K	$5,744.19 ₿0.12	$5,493.01 ₿0.11	$22.13M ₿614.29	$208.45M ₿4.39K	$192.23M ₿3.99K
324	Ravencoin RVN	$0.01255 ₿0.00000056	2.70	$190.45M ₿7.79K	$0.01268 ₿0.00000061	$0.01219 ₿0.00000056	$10.59M ₿662.65	$190.51M ₿11.92K	$190.45M ₿7.79K
325	Ankr ANKR	$0.01887 ₿0.00000084	1.94	$188.71M ₿8.45K	$0.01917 ₿0.00000090	$0.01842 ₿0.00000084	$14.56M ₿551.09	$188.71M ₿8.45K	$188.71M ₿8.45K
327	Solana Swap SOS	$0.1883	8.53	$188.5M	$0.1884	$0.1704	$4.71M	$188.5M	$188.5M
328	EthereumPoW ETHW	$1.75 ₿0.000074	4.20	$188.8M ₿8.04K	$1.76 ₿0.000079	$1.65 ₿0.000074	$12.16M ₿377.55	$188.8M ₿8.04K	$188.8M ₿8.04K
329	aixbt by Virtuals AIXBT	$0.1994	10.06	$183.15M	$0.1979	$0.1782	$69.16M	$197.93M	$183.15M
330	Kadena KDA	$0.5868 ₿0.000017	3.45	$185.55M ₿4.76K	$0.5944 ₿0.000018	$0.5656 ₿0.000017	$8.87M ₿157.38	$186M ₿17.6K	$185.55M ₿4.76K
331	Vana VANA	$6	4.60	$184.67M	$6.01	$5.69	$13.56M	$719.5M	$184.67M
332	Elixir deUSD DEUSD	$0.9993	0.01	$185.16M	$0.9996	$0.9988	$467.38K	$185.16M	$185.16M
334	UXLINK UXLINK	$0.4488	1.91	$183.57M	$0.4497	$0.4373	$23.37M	$448.87M	$183.57M
335	Zebec Network ZBCN	$0.002264	11.79	$183.21M	$0.002259	$0.001962	$16.64M	$226.43M	$183.21M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}