$3.17T
إجمالي القيمة السوقية
$149.88B
إجمالي حجم التداول
BTC 56.59%     ETH 11.49%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Horizen  ZEN $12.42
₿0.00016
2.87 $218.46M
₿2.44K
$12.72
₿0.00016
$11.67
₿0.00016
$72.79M
₿215.31
$260.69M
₿2.44K
$218.46M
₿2.44K
التنبؤ بسعر Horizen(zen)
267 DeXe  DEXE $4.63
₿0.00022
0.44 $216.33M
₿12.87K
$4.69
₿0.00023
$4.54
₿0.00022
$3.15M
₿211.75
$447.28M
₿21.76K
$216.33M
₿12.87K
التنبؤ بسعر DeXe(dexe)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $89,773
3.07 $216.04M
$90,123
$86,291
$4.77M
$216.04M
$216.04M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Reserve Rights Token  RSR $0.003462
₿0.00000012
0.39 $212.66M
₿6.58K
$0.003491
₿0.00000014
$0.003351
₿0.00000012
$12.76M
₿521.07
$346.54M
₿13.01K
$212.66M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
273 Zano  ZANO $13.84
₿0.000052
0.47 $208.36M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.39M
₿1.57
$208.37M
$208.36M
₿740.27
التنبؤ بسعر Zano(zano)
274 Kamino  KMNO $0.06252
8.37 $208.28M
$0.06333
$0.05711
$22.69M
$625.05M
$208.28M
التنبؤ بسعر Kamino(kmno)
275 dYdX  DYDX $0.2573
₿0.000043
0.45 $207.58M
₿20.31K
$0.2611
₿0.000045
$0.2476
₿0.000043
$9.65M
₿167.09
$246.62M
₿31.1K
$207.58M
₿20.31K
التنبؤ بسعر dYdX(dydx)
276 MX Token  MX $2.2
₿0.000079
0.24 $203.13M
₿7.89K
$2.2
₿0.000084
$2.18
₿0.000070
$13.48M
₿907.8
$903.42M
₿34.19K
$203.13M
₿7.89K
التنبؤ بسعر MX Token(mx)
277 Onyxcoin  XCN $0.005556
₿0.000000035
0.98 $200.69M
₿980.01
$0.005605
₿0.000000036
$0.005429
₿0.000000034
$13.9M
₿84.72
$268.99M
₿1.7K
$200.69M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
278 Synthetix Network Token  SNX $0.5819
₿0.000055
3.77 $200.16M
₿18.2K
$0.5902
₿0.000059
$0.5446
₿0.000055
$41.87M
₿676.8
$200.41M
₿18.23K
$200.16M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
279 Wemix Token  WEMIX $0.4356
₿0.000028
-2.99 $199.92M
₿10.28K
$0.4494
₿0.000030
$0.4299
₿0.000028
$3.27M
₿115.52
$239.22M
₿27.64K
$199.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
281 Kinesis Silver  KAG $53.47
₿0.00041
3.68 $199.01M
₿1.45K
$53.82
₿0.00041
$51.4
₿0.00039
$927.92K
₿6.66
$199.01M
$199.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
283 Axie Infinity  AXS $1.16
₿0.00013
2.11 $194.55M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$20.41M
₿785.98
$314.12M
₿37.36K
$194.55M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Livepeer  LPT $4.12
₿0.00022
1.13 $193.43M
₿7.03K
$4.26
₿0.00024
$3.98
₿0.00022
$24.53M
₿341.58
$193.57M
₿7.03K
$193.43M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
287 AMP Token  AMP $0.002286
₿0.00000013
1.64 $192.68M
₿7.37K
$0.002287
₿0.00000013
$0.002238
₿0.00000012
$5.77M
₿218.59
$227.85M
₿13.06K
$192.68M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Compound Wrapped BTC  CWBTC $1,802.81
₿0.020
3.02 $192.31M
₿6.64K
$1,813.61
₿0.020
$1,735.63
₿0.020
$0
₿0
$192.31M
₿6.64K
$192.31M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 BTSE Token  BTSE $1.17
₿0.000011
3.66 $189.81M
₿1.8K
$1.19
₿0.000011
$1.1
₿0.000010
$10.24M
₿0.06
$234.25M
₿2.22K
$189.81M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
292 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$271.7K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
التنبؤ بسعر TOMI(tomi)
293 Staked Frax Ether  SFRXETH $3,401.12
₿0.054
2.93 $184.97M
₿8.67K
$3,424.8
₿0.055
$3,265.12
₿0.054
$95.06K
₿11.36
$184.97M
₿8.67K
$184.97M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
294 Railgun  RAIL $3.2
₿0.0000096
0.91 $183.91M
₿553.67
$3.24
₿0.0000097
$3.03
₿0.0000089
$2.03M
₿2.78
$183.91M
₿553.67
$183.91M
₿553.67
التنبؤ بسعر Railgun(rail)
296 Solv Protocol Staked BTC  XSOLVBTC $89,130
3.18 $180.96M
$89,133
$85,674
$5.41K
$180.96M
$180.96M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 WeFi  WFI $2.41
5.97 $180.76M
$2.42
$2.21
$7.96M
$2.41B
$180.76M
التنبؤ بسعر WeFi(wfi)
300 Concordium  CCD $0.01525
₿0.000000080
-2.01 $179.28M
₿754.66
$0.01608
₿0.000000081
$0.01428
₿0.000000077
$701.49K
₿16.29
$216.62M
₿1.06K
$179.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $179.17M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$1.24M
₿192.08
$179.17M
$179.17M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
302 Beam  BEAM $0.003442
₿0.00000044
1.56 $176.63M
₿23.51K
$0.003458
₿0.00000045
$0.003309
₿0.00000042
$7.13M
₿389.45
$201.31M
₿27.79K
$176.63M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Toshi  TOSHI $0.0004144
₿0.0000000083
4.88 $174.37M
₿3.59K
$0.0004217
₿0.0000000096
$0.0003888
₿0.0000000083
$24.77M
₿66.19
$174.37M
₿3.59K
$174.37M
₿3.59K
التنبؤ بسعر Toshi(toshi)
306 Brett  BRETT $0.01729
₿0.0000011
9.98 $171.66M
₿9.59K
$0.01792
₿0.0000011
$0.01525
₿0.0000011
$40.14M
₿196.34
$171.66M
₿11.28K
$171.66M
₿9.59K
التنبؤ بسعر Brett(brett)
308 Creditcoin  CTC $0.3332
₿0.000011
19.60 $170.39M
₿3.77K
$0.3684
₿0.000012
$0.275
₿0.000011
$30.47M
₿123.77
$202.24M
₿6.95K
$170.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
309 SafePal  SFP $0.3399
₿0.000013
8.75 $169.99M
₿6.03K
$0.3554
₿0.000013
$0.3113
₿0.000012
$10.64M
₿283.26
$169.99M
₿6.52K
$169.99M
₿6.03K
التنبؤ بسعر SafePal(sfp)
310 Qtum  QTUM $1.6
₿0.000072
0.94 $169.82M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$9.88M
₿1.31K
$172.89M
₿7.79K
$169.82M
₿7.59K
التنبؤ بسعر Qtum(qtum)
312 Resolv USR  USR $1
0.09 $169.67M
$1
$0.9982
$3.59M
$169.67M
$169.67M
التنبؤ بسعر Resolv USR(usr)
313 BitMart Token  BMX $0.499
₿0.0000043
-0.30 $169.43M
₿1.47K
$0.5135
₿0.0000044
$0.4985
₿0.0000040
$5.85M
₿4.64
$319.18M
₿2.76K
$169.43M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
315 Convex Finance  CVX $1.88
₿0.000052
4.17 $168.61M
₿4.28K
$1.9
₿0.000054
$1.78
₿0.000051
$10.35M
₿69.57
$187.84M
₿5.2K
$168.61M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
318 Prometeus  PROM $9.01
₿0.00020
-2.49 $164.41M
₿3.75K
$9.56
₿0.00021
$9.01
₿0.00020
$7.55M
₿76.57
$173.42M
₿3.95K
$164.41M
₿3.75K
التنبؤ بسعر Prometeus(prom)
321 BNB48 Club Token  KOGE $47.87
₿0.00022
-0.22 $161.81M
₿772.81
$48.17
₿0.00023
$47.77
₿0.00022
$209.21M
₿0.92
$161.81M
₿772.81
$161.81M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
324 ETHPlus  ETH+ $3,191.55
2.94 $158.11M
$3,210.97
$3,064.48
$442.04K
$158.11M
$158.11M
التنبؤ بسعر ETHPlus(eth+)
327 Grass  GRASS $0.3468
-7.92 $154.85M
$0.3864
$0.3335
$43.21M
$347.34M
$154.85M
التنبؤ بسعر Grass(grass)
328 Terra  LUNC $0.00002792
₿0.0000000018
0.68 $153.37M
₿10.87K
$0.00002809
₿0.0000000019
$0.00002697
₿0.0000000018
$7.91M
₿588.86
$181.1M
₿12.69K
$153.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Kusama  KSM $8.74
₿0.00057
0.91 $152.01M
₿5.2K
$8.87
₿0.00061
$8.38
₿0.00057
$6.62M
₿368.76
$152.01M
₿5.79K
$152.01M
₿5.2K
التنبؤ بسعر Kusama(ksm)
334 Origin Ether  OETH $3,014.41
₿0.051
2.95 $149.1M
₿2.28K
$3,034.18
₿0.051
$2,888.3
₿0.050
$388.16K
₿0.01
$149.1M
₿2.28K
$149.1M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
335 Theta Fuel  TFUEL $0.02073
₿0.0000015
-0.31 $148.59M
₿9.97K
$0.02094
₿0.0000017
$0.02029
₿0.0000015
$1.13M
₿865.08
$148.59M
₿9.97K
$148.59M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
336 AIOZ Network  AIOZ $0.1227
₿0.000011
2.61 $148.12M
₿12.29K
$0.1241
₿0.000012
$0.1166
₿0.000011
$10.93M
₿99.58
$149.69M
₿12.3K
$148.12M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
338 Akash Network  AKT $0.5159
₿0.000058
1.79 $145.8M
₿13.59K
$0.5195
₿0.000060
$0.496
₿0.000058
$9.32M
₿109.29
$146.08M
₿13.7K
$145.8M
₿13.59K
التنبؤ بسعر Akash Network(akt)
339 Core  CORE $0.143
₿0.000031
1.00 $145.75M
₿28.25K
$0.1456
₿0.000035
$0.1393
₿0.000031
$8.34M
₿1.6K
$300.44M
₿67.47K
$145.75M
₿28.25K
التنبؤ بسعر Core(core)
341 Movement  MOVE $0.0514
0.80 $144.01M
$0.05176
$0.04972
$13.95M
$514.33M
$144.01M
التنبؤ بسعر Movement(move)
342 Gas  GAS $2.2
₿0.000093
0.20 $143.16M
₿6.04K
$2.23
₿0.000096
$2.14
₿0.000092
$3.29M
₿233.74
$143.16M
₿6.04K
$143.16M
₿6.04K
التنبؤ بسعر Gas(gas)
343 Tokenize Xchange  TKX $1.78
₿0.00022
1.63 $142.63M
₿18.02K
$1.8
₿0.00022
$1.74
₿0.00021
$4.48K
₿1.01K
$178.3M
₿22.53K
$142.63M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
345 STASIS EURO  EURS $1.15
₿0.000016
0.50 $142.46M
₿2K
$1.17
₿0.000016
$1.13
₿0.000015
$66.09K
₿8.53
$142.46M
₿2K
$142.46M
₿2K
346 Axelar  AXL $0.1318
₿0.000019
-0.13 $142.02M
₿12.44K
$0.1342
₿0.000022
$0.1274
₿0.000019
$11.16M
₿619.31
$161.45M
₿22.79K
$142.02M
₿12.44K
التنبؤ بسعر Axelar(axl)
347 NXM  NXM $73.68
₿0.0010
2.27 $140.95M
₿4.21K
$74.33
₿0.0010
$71.02
₿0.0010
$0
₿0
$140.95M
₿4.21K
$140.95M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 yearn.finance  YFI $4,133.25
₿0.12
0.56 $140.58M
₿3.99K
$4,168.43
₿0.12
$4,078.13
₿0.11
$11.62M
₿614.29
$151.67M
₿4.39K
$140.58M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
350 Mina Protocol  MINA $0.1101
₿0.000014
0.59 $139.35M
₿16.15K
$0.1114
₿0.000015
$0.1058
₿0.000014
$22.62M
₿546.62
$139.36M
₿17.07K
$139.35M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
351 Dog (Bitcoin)  DOG $0.001389
4.37 $139.1M
$0.001421
$0.001328
$3.5M
$139.1M
$139.1M
التنبؤ بسعر Dog (Bitcoin)(dog)
352 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.59M
$1.07
$1.07
$49.95
$138.59M
$138.59M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 AUSD  AUSD $0.9997
0.02 $137.35M
$1
$0.9988
$76.88M
$137.35M
$137.35M
التنبؤ بسعر AUSD(ausd)
355 Ronin  RON $0.1876
₿0.000053
1.17 $135.42M
₿16.63K
$0.1937
₿0.000055
$0.1828
₿0.000053
$4.56M
₿319.75
$187.8M
₿53.35K
$135.42M
₿16.63K
التنبؤ بسعر Ronin(ron)
356 SuperFarm  SUPER $0.212
₿0.000015
1.95 $135.15M
₿7.2K
$0.2122
₿0.000017
$0.2007
₿0.000015
$8.65M
₿170.02
$212.11M
₿15.93K
$135.15M
₿7.2K
التنبؤ بسعر SuperFarm(super)
357 Shuffle  SHFL $0.3823
₿0.0000048
-1.87 $134.57M
₿505.93
$0.393
₿0.0000052
$0.3791
₿0.0000043
$325.1K
₿23.02
$362.03M
₿4.83K
$134.57M
₿505.93
التنبؤ بسعر Shuffle(shfl)
358 0x  ZRX $0.1578
₿0.0000094
-0.93 $134M
₿8.02K
$0.1601
₿0.000010
$0.1523
₿0.0000094
$18.04M
₿396.76
$157.95M
₿9.47K
$134M
₿8.02K
التنبؤ بسعر 0x(zrx)
359 Kava  KAVA $0.1227
₿0.000013
1.71 $133M
₿14.44K
$0.1251
₿0.000014
$0.1198
₿0.000013
$8.49M
₿342.64
$133M
₿14.44K
$133M
₿14.44K
التنبؤ بسعر Kava(kava)
360 Arkham  ARKM $0.2483
₿0.000027
0.84 $132.22M
₿5.49K
$0.2512
₿0.000030
$0.2384
₿0.000026
$24.54M
₿954.55
$248.36M
₿26.83K
$132.22M
₿5.49K
التنبؤ بسعر Arkham(arkm)
362 Baby Doge Coin  BABYDOGE $0.00000000075
₿0.000000000000028
1.72 $130.09M
₿4.18K
$0.000000000753
₿0.000000000000030
$0.000000000718
₿0.000000000000028
$6.75M
₿51.78
$314.94M
₿12.16K
$130.09M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
364 EOS  EOS $0.2056
₿0.000015
1.72 $129.24M
₿17.23K
$0.2072
₿0.000015
$0.1979
₿0.000014
$592.59K
₿2.6K
$431.63M
$129.24M
₿17.23K
التنبؤ بسعر EOS(eos)
365 Ravencoin  RVN $0.008149
₿0.00000056
0.96 $129.15M
₿7.79K
$0.008156
₿0.00000061
$0.007908
₿0.00000056
$7.26M
₿662.65
$129.22M
₿11.92K
$129.15M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
367 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
-0.04 $127.07M
₿1.02K
$0.9971
₿0.000014
$0.9955
₿0.000014
$477.19K
₿13.66
$175.36M
₿1.3K
$127.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 Alchemist AI  ALCH $0.1497
1.66 $126.95M
$0.153
$0.1459
$21.04M
$149.34M
$126.95M
التنبؤ بسعر Alchemist AI(alch)
369 Non-Playable Coin  NPC $0.01573
₿0.000000083
5.75 $126.62M
₿665.72
$0.0157
₿0.000000084
$0.0147
₿0.000000057
$15.38M
₿18.2
$126.62M
₿665.72
$126.62M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
372 DigiByte  DGB $0.006943
₿0.00000022
2.74 $125.1M
₿3.85K
$0.006991
₿0.00000023
$0.006615
₿0.00000022
$2.95M
₿165.21
$125.18M
₿4.78K
$125.1M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
373 Nervos Network  CKB $0.002619
₿0.00000052
1.89 $125.03M
₿23.29K
$0.002654
₿0.00000054
$0.002535
₿0.00000043
$4.31M
₿4.81K
$127.04M
₿23.65K
$125.03M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
374 Threshold Network  T $0.01159
₿0.00000067
0.33 $124.99M
₿6.56K
$0.0116
₿0.00000072
$0.01136
₿0.00000067
$3.02M
₿595.3
$129.29M
₿7.5K
$124.99M
₿6.56K
التنبؤ بسعر Threshold Network(t)
375 AI Companions  AIC $0.1248
-1.87 $124.84M
$0.1279
$0.1234
$9.98M
$124.84M
$124.84M
التنبؤ بسعر AI Companions(aic)
377 Metal Blockchain  METAL $0.2455
₿0.0000010
17.37 $124.67M
₿0
$0.3304
₿0.0000010
$0.2067
₿0.0000010
$112.02K
₿12.36
$163.72M
₿359.56
$124.67M
₿0
التنبؤ بسعر Metal Blockchain(metal)
378 DeepBook  DEEP $0.04975
9.62 $124.26M
$0.0509
$0.04492
$28.27M
$497.04M
$124.26M
التنبؤ بسعر DeepBook(deep)
379 Verge  XVG $0.007498
₿0.00000012
0.39 $123.99M
₿2.07K
$0.007648
₿0.00000015
$0.007323
₿0.00000012
$13.17M
₿1.91K
$124.24M
₿2.07K
$123.99M
₿2.07K
التنبؤ بسعر Verge(xvg)
382 Ozone Chain  OZO $0.1323
₿0.0000034
0.06 $120.76M
₿1.43K
$0.1326
₿0.0000039
$0.1302
₿0.0000027
$228.49K
₿3.96
$132.37M
₿3.48K
$120.76M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
383 Venom  VENOM $0.05682
₿0.0000077
-4.38 $120.38M
₿0
$0.05952
₿0.0000078
$0.05678
₿0.0000075
$742.99K
₿310.98
$416.5M
₿292.92
$120.38M
₿0
التنبؤ بسعر Venom(venom)
385 Quantum Resistant Ledger  QRL $1.53
₿0.0000048
-4.94 $120.24M
₿380.5
$1.62
₿0.0000048
$1.52
₿0.0000045
$161.67K
₿14.22
$120.24M
₿512.23
$120.24M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
388 Super OETH  SUPEROETH $3,013.77
2.94 $119.53M
$3,037.76
$2,886.89
$427.11K
$119.53M
$119.53M
التنبؤ بسعر Super OETH(superoeth)
389 KUB Coin  KUB $1.33
₿0.000035
-1.00 $118.46M
₿3.15K
$1.36
₿0.000035
$1.29
₿0.000034
$391.18K
₿2.62
$146.66M
₿3.9K
$118.46M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
390 CoinEx Token  CET $0.0455
₿0.00000055
0.97 $118.08M
₿1.61K
$0.04564
₿0.00000055
$0.04507
₿0.00000053
$74.11K
₿1.51
$118.08M
₿112.18
$118.08M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
391 Mog Coin  MOG $0.0000003023
₿0.0000000000085
13.57 $118.06M
₿3.35K
$0.0000003028
₿0.0000000000088
$0.0000002609
₿0.0000000000081
$15.85M
₿80.89
$118.06M
₿3.35K
$118.06M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
393 Rekt  REKT $0.0000002794
34.03 $117.55M
$0.0000003296
$0.0000002081
$5.87M
$117.55M
$117.55M
التنبؤ بسعر Rekt(rekt)
394 Zilliqa  ZIL $0.00599
₿0.00000046
-2.01 $117.47M
₿8.56K
$0.006157
₿0.00000048
$0.00584
₿0.00000046
$7.45M
₿447.52
$121.56M
₿8.92K
$117.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
395 ALEO  ALEO $0.1719
₿0.0022
1.55 $117.25M
₿0
$0.1779
₿0.
$0.1686
₿0.
$4.55M
₿0
$321.9M
$117.25M
₿0
التنبؤ بسعر ALEO(aleo)
396 Nano  XNO $0.8751
₿0.000020
1.19 $116.5M
₿2.72K
$0.8862
₿0.000021
$0.8315
₿0.000020
$4.17M
₿53.42
$116.5M
₿2.72K
$116.5M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Oasis Network  ROSE $0.01553
₿0.0000017
2.43 $116.45M
₿12.02K
$0.01558
₿0.0000018
$0.01457
₿0.0000017
$5.26M
₿495.64
$155.6M
₿17.86K
$116.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
401 Snek  SNEK $0.001512
₿0.000000016
-1.08 $113.02M
₿1.18K
$0.001548
₿0.000000017
$0.001435
₿0.000000015
$13.53M
₿18.49
$113.85M
₿1.22K
$113.02M
₿1.18K
التنبؤ بسعر Snek(snek)
402 AgentFun.AI  AGENTFUN $1.12
1.57 $112.02M
$1.12
$1.09
$130.32
$112.02M
$112.02M
التنبؤ بسعر AgentFun.AI(agentfun)
404 Proton  XPR $0.003961
₿0.000000024
6.30 $111.56M
₿612.49
$0.003985
₿0.000000024
$0.003679
₿0.000000023
$2.64M
₿20.78
$123.16M
₿692.01
$111.56M
₿612.49
التنبؤ بسعر Proton(xpr)
409 Turbo  TURBO $0.001587
₿0.000000011
3.46 $109.61M
₿772.11
$0.001608
₿0.000000011
$0.001474
₿0.000000010
$27.76M
₿111.06
$109.61M
₿772.11
$109.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
410 Sushi  SUSHI $0.3993
₿0.000022
-4.99 $109.08M
₿4.28K
$0.4247
₿0.000023
$0.3894
₿0.000022
$27.79M
₿600.05
$114.94M
₿5.55K
$109.08M
₿4.28K
التنبؤ بسعر Sushi(sushi)
411 cat in a dogs world  MEW $0.001221
₿0.000000054
2.61 $108.57M
₿4.85K
$0.001228
₿0.000000057
$0.001163
₿0.000000051
$20.92M
₿581.86
$108.57M
₿4.85K
$108.57M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
412 Astar  ASTR $0.01316
₿0.0000019
1.03 $108.48M
₿11.16K
$0.01317
₿0.0000021
$0.01277
₿0.0000019
$3.1M
₿630.48
$112.96M
₿16.73K
$108.48M
₿11.16K
التنبؤ بسعر Astar(astr)
413 Bio Protocol  BIO $0.06125
2.04 $108.47M
$0.06157
$0.05866
$27.29M
$203.49M
$108.47M
التنبؤ بسعر Bio Protocol(bio)
414 Anzen USDz  USDZ $0.9713
0.01* $106.8M
$0.9756
$0.9695
$24.52K
$106.8M
$106.8M
التنبؤ بسعر Anzen USDz(usdz)
416 Qubic  QUBIC $0.0000008303
₿0.000000000089
3.07 $105.45M
₿0
$0.000000833
₿0.000000000092
$0.0000007789
₿0.000000000087
$3.04M
₿23.81
$133.91M
$105.45M
₿0
التنبؤ بسعر Qubic(qubic)
419 Blur  BLUR $0.03948
₿0.0000074
0.21 $103.39M
₿11.38K
$0.04
₿0.0000080
$0.03834
₿0.0000073
$8.33M
₿715.12
$118.44M
₿22.31K
$103.39M
₿11.38K
التنبؤ بسعر Blur(blur)
420 Popcat  POPCAT $0.1054
₿0.0000031
0.27 $103.37M
₿3.11K
$0.1076
₿0.0000035
$0.1005
₿0.0000031
$28.53M
₿192.09
$103.37M
₿3.11K
$103.37M
₿3.11K
التنبؤ بسعر Popcat(popcat)
423 Velo  VELO $0.005877
₿0.00000020
5.83 $103.27M
₿1.47K
$0.005938
₿0.00000022
$0.005414
₿0.00000018
$22.95M
₿922.35
$141.11M
₿4.79K
$103.27M
₿1.47K
التنبؤ بسعر Velo(velo)
424 Safe  SAFE $0.1562
0.38 $103.23M
$0.158
₿0.
$0.1522
₿0.
$4.36M
₿0
$156.28M
$103.23M
التنبؤ بسعر Safe(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀