Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Kamino KMNO	$0.04588	0.17	$61.94M	$0.0459	$0.04389	$14.58M	$458.79M	$61.94M
555	USUALx USUALX	$0.1867	23.62	$61.74M	$0.2016	$0.1487	$1.15M	$61.74M	$61.74M
556	Medibloc MED	$0.006439 ₿0.00000024	2.57	$61.45M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$527.77K ₿459.55	$66.56M ₿2.31K	$61.45M ₿1.99K
557	Steem STEEM	$0.1212 ₿0.0000045	1.74	$61.39M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$21.86M ₿87.05	$61.51M	$61.39M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bit2Me B2M	$0.01235 ₿0.00000013	-2.45	$61.15M ₿663.89	$0.01276 ₿0.00000013	$0.01221 ₿0.00000013	$48.35K ₿1.26	$61.77M ₿678.59	$61.15M ₿663.89
560	Taiko TAIKO	$0.592	1.68	$60.86M	$0.5968	$0.5622	$18.12M	$591.29M	$60.86M
561	SingularityNET AGIX	$0.192 ₿0.000014	0.30	$60.59M ₿19.06K	$0.1919 ₿0.000015	$0.182 ₿0.000014	$20.66K ₿2.42K	$91.55M ₿20.84K	$60.59M ₿19.06K
562	Ergo ERG	$0.7503 ₿0.000024	-0.23	$60.29M ₿1.84K	$0.7527 ₿0.000026	$0.7219 ₿0.000024	$94.9K ₿6	$73.37M ₿2.41K	$60.29M ₿1.84K
563	AI Analysis Token AIAT	$0.5437 ₿0.0000077	1.63	$60.06M ₿0	$0.5459 ₿0.0000077	$0.5347 ₿0.0000073	$106.37K ₿16.83	$272.15M ₿3.89K	$60.06M ₿0
564	Humans.ai HEART	$0.007659 ₿0.00000039	-4.01	$59.75M ₿2.21K	$0.007979 ₿0.00000043	$0.007178 ₿0.00000038	$145.28K ₿8.91	$59.75M ₿3.09K	$59.75M ₿2.21K
565	Renzo Restaked SOL EZSOL	$141.99	1.56	$59.26M	$141.95	$133.52	$887.71K	$59.26M	$59.26M
566	Numeraire NMR	$7.45 ₿0.00046	-0.34	$59.55M ₿2.9K	$7.5 ₿0.00048	$7.24 ₿0.00045	$7.3M ₿121.21	$79.41M ₿4.95K	$59.55M ₿2.9K
567	L2 Standard Bridged WETH (Optimism) WETH	$1,834.78	1.18	$60M	$1,838.18	$1,756.96	$26.83M	$59.61M	$60M
568	Liquity LQTY	$0.6115 ₿0.000021	2.11	$59.55M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.21M ₿536.98	$61.17M ₿2.2K	$59.55M ₿2.1K
569	GameBuild GAME	$0.003461	8.75	$59.62M	$0.003916	$0.002992	$7.11M	$74.35M	$59.62M
570	Degen DEGEN	$0.002646 ₿0.00000050	-0.73	$58.97M ₿6.24K	$0.002666 ₿0.00000053	$0.002449 ₿0.00000048	$23.39M ₿843.4	$97.87M ₿18.47K	$58.97M ₿6.24K
571	CorgiAI CORGIAI	$0.0001698 ₿0.000000031	0.61	$58.18M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$70.02K ₿6.96	$63.08M ₿11.81K	$58.18M ₿10.89K
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,194.16 ₿0.059	1.03	$58.26M ₿0	$2,193.6 ₿0.060	$2,104.64 ₿0.058	$824.74K ₿38.74	$58.26M	$58.26M ₿0
573	Metal MTL	$0.6864 ₿0.000030	1.66	$58.09M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$528.24K ₿154.98	$58.09M ₿2.02K	$58.09M ₿1.96K
574	Binance USD BUSD	$0.9992 ₿0.000014	-0.36	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.47K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
575	SuperRare RARE	$0.06977 ₿0.0000024	-8.11	$57.86M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$295.79M ₿176.72	$69.74M ₿2.42K	$57.86M ₿1.66K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	Alethea Artificial Liquid Intelligence Token ALI	$0.006977 ₿0.00000034	3.12	$57.28M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.59M ₿31.77	$69.04M ₿3.39K	$57.28M ₿1.19K
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01*	$56.72M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.48M ₿423.61	$56.72M	$56.72M ₿0
579	ChainGPT CGPT	$0.07012 ₿0.0000045	3.17	$56.55M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$25.01M ₿126.9	$69.93M ₿4.56K	$56.55M ₿1.99K
580	Comedian BAN	$0.05653	-1.06	$56.48M	$0.06051	$0.05568	$40.63M	$56.48M	$56.48M
581	Concordium CCD	$0.004922 ₿0.000000080	0.16	$56.47M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$392.43K ₿16.29	$68.17M ₿1.06K	$56.47M ₿754.66
582	SECRET SCRT	$0.1851 ₿0.0000083	3.04	$56.35M ₿2.27K	$0.1851 ₿0.0000088	$0.1745 ₿0.0000083	$4.09M ₿60.07	$59.27M ₿2.44K	$56.35M ₿2.27K
583	Banana For Scale BANANAS31	$0.005618	5.01	$56.17M	$0.005649	$0.005234	$15.31M	$56.17M	$56.17M
584	PepeCoin PEPECOIN	$0.5181 ₿0.000097	0.35	$55.96M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$837.82K ₿141.64	$55.96M ₿12.9K	$55.96M ₿0
585	DODO DODO	$0.05576 ₿0.0000032	2.20	$55.75M ₿2.15K	$0.05594 ₿0.0000034	$0.05267 ₿0.0000032	$31.6M ₿187.8	$55.75M ₿3.26K	$55.75M ₿2.15K
586	Magic Internet Money MIM	$0.9999 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.36M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Renzo Restaked LST PZETH	$2,189.03	0.89	$55.11M	$2,190.6	$2,102.54	$2.18K	$55.11M	$55.11M
588	FunFair FUN	$0.005189 ₿0.00000010	8.02	$54.76M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$68.41M ₿113.44	$56.83M ₿1.16K	$54.76M ₿1.12K
589	Act I The AI Prophecy ACT	$0.05792	8.42	$54.86M	$0.06436	$0.05033	$281.66M	$54.86M	$54.86M
590	Kyber Network Crystal KNC	$0.3214 ₿0.000010	1.53	$54.69M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$10.78M ₿261.84	$77.13M ₿2.59K	$54.69M ₿1.85K
592	Avail AVAIL	$0.02655	3.31	$54.44M	$0.02663	$0.02511	$10.25M	$275.39M	$54.44M
593	Ark ARK	$0.2922 ₿0.000013	1.83	$54.27M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$3.24M ₿89.65	$54.87M	$54.27M ₿2.42K
594	Xai XAI	$0.05106 ₿0.000014	-1.27	$54.28M ₿4.11K	$0.05183 ₿0.000015	$0.04932 ₿0.000014	$53M ₿322.43	$95.46M ₿14.6K	$54.28M ₿4.11K
595	Bella Protocol BEL	$0.6762 ₿0.000031	-2.37	$54.01M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.35M ₿1.5K	$67.51M ₿3.16K	$54.01M ₿1.88K
596	Fimarkcoin.com FMC	$0.002094 ₿0.0000000092	0.23	$54M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.45M ₿156.91	$268.75M ₿1.19K	$54M ₿238.03
597	Apu Apustaja APU	$0.0001597 ₿0.0000000056	5.55	$53.98M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.5M ₿82.68	$53.98M ₿2.42K	$53.98M ₿0
598	Kelp Gain AGETH	$1,880.47	0.84	$53.66M	$1,880.61	$1,802.51	$348.67K	$53.66M	$53.66M
599	Binance-Peg EOS EOS	$0.8367 ₿0.000015	6.19	$53.53M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$317.67K ₿0.34	$53.53M	$53.53M ₿0
601	Coin98 C98	$0.05714 ₿0.0000059	-0.68	$53.35M ₿3.89K	$0.05753 ₿0.0000064	$0.05223 ₿0.0000058	$27.5M ₿403.72	$57.12M ₿5.3K	$53.35M ₿3.89K
602	QANplatform QANX	$0.03108 ₿0.0000013	-2.69	$52.85M ₿2.23K	$0.03202 ₿0.0000013	$0.02938 ₿0.0000013	$324.1K ₿16.63	$65.27M ₿2.75K	$52.85M ₿2.23K
604	Hey Anon ANON	$4	-0.34	$52.32M	$4.01	$3.65	$4.47M	$83.93M	$52.32M
605	Tokamak Network TON	$1.02 ₿0.000040	4.76	$52.4M ₿1.87K	$1.04 ₿0.000044	$0.948 ₿0.000039	$1.18M ₿779.26	$94.28M ₿2.61K	$52.4M ₿1.87K
606	Wilder World WILD	$0.1609 ₿0.000014	-0.17	$52.21M ₿3.98K	$0.1613 ₿0.000015	$0.1554 ₿0.000013	$581.19K ₿32.35	$80.49M ₿7.14K	$52.21M ₿3.98K
607	Goldfinch GFI	$0.563 ₿0.000055	-2.96	$52.03M ₿4K	$0.5804 ₿0.000062	$0.535 ₿0.000054	$649.49K ₿206.72	$64.36M ₿6.38K	$52.03M ₿4K
608	Nosana NOS	$0.6234 ₿0.000042	0.39	$52M ₿3.53K	$0.6225 ₿0.000044	$0.5912 ₿0.000041	$564.02K ₿23.57	$62.35M ₿4.24K	$52M ₿3.53K
609	NetMind Token NMT	$1.12 ₿0.00013	-4.24	$51.65M ₿0	$1.17 ₿0.00016	$1.12 ₿0.00013	$1.76M ₿22.34	$161.26M ₿15.38K	$51.65M ₿0
610	Autonolas OLAS	$0.3198 ₿0.000056	-0.63	$51.09M ₿2.46K	$0.3223 ₿0.000057	$0.3119 ₿0.000052	$345.7K ₿48.92	$149.39M ₿30.31K	$51.09M ₿2.46K
611	The Root Network ROOT	$0.007749 ₿0.00000097	-2.24	$51.15M ₿0	$0.007937 ₿0.0000010	$0.007493 ₿0.00000093	$1.54M ₿212.3	$93M ₿11.54K	$51.15M ₿0
613	Access Protocol ACS	$0.00124 ₿0.000000046	1.39	$50.84M ₿1.6K	$0.00124 ₿0.000000047	$0.0012 ₿0.000000045	$640.7K ₿26.63	$110M ₿4.02K	$50.84M ₿1.6K
614	Moonriver MOVR	$5.32 ₿0.00025	-0.02	$50.7M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.49M ₿150.56	$62.97M ₿2.9K	$50.7M ₿2.3K
616	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$50.27M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.16M ₿20.99	$50.27M ₿1.8K	$50.27M ₿1.8K
617	Vanar Chain VANRY	$0.02595 ₿0.0000031	3.73	$50.23M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.67M ₿277.07	$51.66M ₿4.38K	$50.23M ₿4.38K
620	Scroll SCR	$0.2585	4.83	$48.8M	$0.257	$0.2375	$14.49M	$256.86M	$48.8M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Daku DAKU	$0.04911	5.44	$49.15M	$0.04943	$0.03845	$173.22K	$49.15M	$49.15M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BounceBit BB	$0.1194	3.83	$48.77M	$0.1191	$0.1106	$12.46M	$250.1M	$48.77M
625	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,599	1.51	$48.73M	$83,604	$80,338	$346.44K	$48.73M	$48.73M
626	dForce Token DF	$0.04847 ₿0.00000088	-3.58	$48.46M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$14.09M ₿55.38	$48.46M ₿882.78	$48.46M ₿617.93
627	Celer Network CELR	$0.008532 ₿0.00000050	1.02	$48.11M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.81M ₿373.3	$85.23M ₿5.03K	$48.11M ₿2.84K
628	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.12	$48.04M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$224.54K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
629	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.07	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$770.35K ₿17.3	$48M ₿1.19K	$48M ₿0
630	Purr PURR	$0.07997	1.86	$47.73M	$0.07991	$0.07295	$3.11M	$47.73M	$47.73M
632	WINk WIN	$0.00004785 ₿0.0000000022	-0.17	$47.57M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004703 ₿0.0000000022	$15.5M ₿117.77	$47.82M ₿2.21K	$47.57M ₿2.13K
633	deBridge DBR	$0.02639	-3.95	$47.45M	$0.02747	$0.02602	$14.97M	$263.61M	$47.45M
634	BENQI QI	$0.007238 ₿0.00000033	1.93	$47.36M ₿1.48K	$0.007265 ₿0.00000034	$0.006896 ₿0.00000033	$2.63M ₿42.87	$52.1M ₿2.38K	$47.36M ₿1.48K
637	Cartesi CTSI	$0.05475 ₿0.0000038	-5.75	$47.24M ₿3.07K	$0.05812 ₿0.0000040	$0.05257 ₿0.0000038	$11.62M ₿150.18	$54.72M ₿3.91K	$47.24M ₿3.07K
639	Carry CRE	$0.004681 ₿0.00000010	0.05	$46.81M ₿1.14K	$0.004681 ₿0.00000011	$0.004674 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Tensor TNSR	$0.1394 ₿0.000023	-0.07	$46.64M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$7.82M ₿5.59K	$139.38M ₿23.48K	$46.64M ₿2.94K
641	Aurora AURORA	$0.07886 ₿0.0000045	0.04	$46.56M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$386.55K ₿23.52	$78.86M ₿4.53K	$46.56M ₿2K
642	Liquity USD LUSD	$1 ₿0.000014	-1.28	$46.48M ₿1.71K	$1.02 ₿0.000014	$0.9992 ₿0.000014	$1.46M ₿40.52	$46.48M ₿1.71K	$46.48M ₿1.71K
643	MESSIER M87	$0.00005253 ₿0.000000000099	-3.67	$46.44M ₿88.18	$0.00005487 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.23M ₿0.61	$46.44M ₿88.18	$46.44M ₿88.18
644	Ronin Bridged WETH (Ronin) WETH	$1,832.49	1.15	$46.32M	$1,833.23	$1,755.92	$1.12M	$660.33M	$46.32M
645	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
646	Sundog SUNDOG	$0.0462	-9.54	$46.21M	$0.05107	$0.04498	$22.59M	$46.21M	$46.21M
647	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9982 ₿0.000014	0.03	$45.97M ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$6.85M ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
648	Quantum Resistant Ledger QRL	$0.5881 ₿0.0000048	3.57	$46.11M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.29K ₿14.22	$46.11M ₿512.23	$46.11M ₿380.5
649	Renzo REZ	$0.01729 ₿0.0000055	-4.82	$46.13M	$0.01824	$0.01683	$27.82M	$173.38M	$46.13M
650	Bancor Network Token BNT	$0.3962 ₿0.000012	-0.14	$45.72M ₿1.59K	$0.3978 ₿0.000012	$0.3859 ₿0.000012	$194.22K ₿152.69	$45.72M ₿1.59K	$45.72M ₿1.59K
651	PONKE PONKE	$0.08326 ₿0.00000082	0.48	$45.75M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$9.05M ₿46.19	$46.34M ₿458.12	$45.75M ₿412.31
653	HydraDX HDX	$0.01188 ₿0.00000028	-4.90	$45.71M ₿774.21	$0.01297 ₿0.00000029	$0.01176 ₿0.00000028	$184.65K ₿4.98	$54.24M ₿1.3K	$45.71M ₿774.21
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	AxonDAO Governance Token AXGT	$0.1053 ₿0.0000066	12.13	$45.58M ₿986.55	$0.1048 ₿0.0000065	$0.08921 ₿0.0000036	$297.82K ₿45.77	$105.35M ₿6.52K	$45.58M ₿986.55
659	Velodrome Finance VELO	$0.04913 ₿0.0000035	2.83	$44.97M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.44M ₿193.29	$100.57M ₿5.59K	$44.97M ₿2.15K
660	Energy Web Token EWT	$0.7481 ₿0.000035	-1.71	$44.94M ₿1.78K	$0.7616 ₿0.000035	$0.7393 ₿0.000034	$52.12K ₿17.65	$51.64M ₿2.43K	$44.94M ₿1.78K
661	Goatseus Maximus GOAT	$0.04485	-0.21	$44.81M	$0.045	$0.04296	$12.11M	$44.81M	$44.81M
662	CertiK CTK	$0.308 ₿0.000013	4.73	$44.46M ₿1.73K	$0.3087 ₿0.000013	$0.2753 ₿0.000012	$3.42M ₿32.93	$44.49M ₿1.74K	$44.46M ₿1.73K
663	Nym NYM	$0.05494 ₿0.0000033	-0.05	$44.5M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.28M ₿23.82	$54.94M ₿3.34K	$44.5M ₿2.39K
664	HUNT Platform HUNT	$0.2236 ₿0.0000075	2.45	$44.51M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.02M ₿68.66	$44.51M ₿1.51K	$44.51M ₿1.51K
665	ApeX APEX	$0.7962 ₿0.000046	4.00	$44.45M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.12M ₿1.6K	$398.08M ₿46.01K	$44.45M ₿2.11K
666	doginme DOGINME	$0.000654 ₿0.000000010	-1.87	$44.23M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.47M ₿33.62	$44.23M ₿699.91	$44.23M ₿699.91
667	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04413 ₿0.0000013	6.48	$43.87M ₿1.3K	$0.04403 ₿0.0000014	$0.03841 ₿0.0000012	$2.89M ₿3.98	$43.87M ₿1.3K	$43.87M ₿1.3K
668	Mainframe MFT	$0.00248 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01418 ₿0.00000016	$0.01356 ₿0.00000016	$4.61 ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}