Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Mil.k Alliance MLK	$0.17 ₿0.0000055	0.95	$78.3M ₿2K	$0.1745 ₿0.0000058	$0.1679 ₿0.0000053	$4.84M ₿25.65	$167.72M ₿5.61K	$78.3M ₿2K
574	Steem STEEM	$0.1509 ₿0.0000045	0.15	$77.37M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$17.53M ₿87.05	$77.46M	$77.37M ₿2.1K
575	Auction AUCTION	$11.71 ₿0.00031	-0.20	$77.17M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$10.94M ₿245.71	$89.48M ₿2.4K	$77.17M ₿2.04K
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$77.03M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.17M ₿13.66	$212.89M ₿1.3K	$77.03M ₿1.02K
577	ALEO ALEO	$0.2118 ₿0.0022	2.32	$76.92M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.09M ₿0	$360.82M	$76.92M ₿0
579	Ark ARK	$0.4062 ₿0.000013	-1.74	$76.55M ₿2.42K	$0.4263 ₿0.000014	$0.4063 ₿0.000013	$2.27M ₿89.65	$76.72M	$76.55M ₿2.42K
580	JOE JOE	$0.192 ₿0.000011	3.29	$76.55M ₿3.86K	$0.2011 ₿0.000011	$0.185 ₿0.000011	$10.61M ₿381.33	$96.07M ₿5.65K	$76.55M ₿3.86K
581	ANDY ETH ANDY	$0.00007665 ₿0.00000000068	1.23	$76.5M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.22M ₿126.37	$76.5M ₿680.75	$76.5M ₿0
582	0x0.ai: AI Smart Contract 0X0	$0.08509 ₿0.0000050	-2.72	$76.04M ₿4.48K	$0.09373 ₿0.0000053	$0.08504 ₿0.0000050	$180.96K ₿18.94	$76.04M ₿4.48K	$76.04M ₿4.48K
584	Zentry ZENT	$0.01092	-2.76	$75.44M	$0.01152	$0.01083	$8.34M	$106.01M	$75.44M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.007399 ₿0.00000024	-0.31	$74.59M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$443.9K ₿459.55	$80.44M ₿2.31K	$74.59M ₿1.99K
586	Supra SUPRA	$0.005373	-7.21	$74.28M	$0.005794	$0.0053	$3.48M	$428.56M	$74.28M
587	PayProtocol Paycoin PCI	$0.07251 ₿0.0000036	0.38	$74.17M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$685.02K ₿26.77	$137.81M ₿14.39K	$74.17M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07395 ₿0.0000013	-0.61	$73.9M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.05M ₿3.98	$73.9M ₿1.3K	$73.9M ₿1.3K
589	Avail AVAIL	$0.03562	-0.14	$73.37M	$0.03708	$0.03483	$7.02M	$369.83M	$73.37M
590	Renzo Restaked LST PZETH	$2,896.45	-2.31	$72.86M	$3,093.96	$2,840.51	$5.81K	$72.86M	$72.86M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,796	2.23	$72.66M	$106,441	$101,426	$5.96K	$72.66M	$72.66M
592	Numeraire NMR	$9.08 ₿0.00046	0.71	$72.73M ₿2.9K	$9.38 ₿0.00048	$8.89 ₿0.00045	$5.96M ₿121.21	$96.92M ₿4.95K	$72.73M ₿2.9K
593	Smooth Love Potion SLP	$0.001766 ₿0.000000076	-0.06	$72.63M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.53M ₿254.16	$72.63M	$72.63M ₿3.18K
594	Balancer BAL	$1.14 ₿0.000068	-8.60	$72.57M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$15.64M ₿131.23	$78.25M ₿4.3K	$72.57M ₿3.85K
596	Taiko TAIKO	$0.6934	-0.81	$71.61M	$0.7302	$0.6858	$9.19M	$693.69M	$71.61M
597	Diverge Loop DLC	$0.0796 ₿0.0000022	-16.38	$71.51M ₿211.56	$0.1043 ₿0.0000022	$0.08034 ₿0.0000021	$237.82K ₿1.16	$80.35M ₿2.2K	$71.51M ₿211.56
598	TerraUSD USTC	$0.01276 ₿0.00000035	0.82	$71.43M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.23M ₿160.98	$77.83M ₿3.51K	$71.43M ₿3.21K
599	Paxos Standard USDP	$0.9995 ₿0.000014	0.02	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.63M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,903.02 ₿0.059	-2.70	$71.26M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$5.72M ₿38.74	$71.26M	$71.26M ₿0
601	BounceBit BB	$0.1735	7.23	$71.09M	$0.196	$0.1614	$50.21M	$364.56M	$71.09M
602	Nosana NOS	$0.851 ₿0.000042	0.84	$70.98M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$757.7K ₿23.57	$85.11M ₿4.24K	$70.98M ₿3.53K
603	Iagon IAG	$0.1888 ₿0.0000027	9.31	$70.99M ₿1.08K	$0.1919 ₿0.0000029	$0.1727 ₿0.0000027	$406.48K ₿6.92	$188.81M ₿2.77K	$70.99M ₿1.08K
605	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.16	$70.25M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.12K ₿0.7	$70.25M	$70.25M ₿0
606	Moonriver MOVR	$7.21 ₿0.00025	1.33	$70M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.34M ₿150.56	$85.88M ₿2.9K	$70M ₿2.3K
607	SaaSGo SAAS	$0.08726	-1.36	$69.81M	$0.08975	$0.08714	$159.26K	$87.27M	$69.81M
608	Scroll SCR	$0.3664	0.51	$69.71M	$0.3923	$0.3629	$12.69M	$366.87M	$69.71M
610	Sundog SUNDOG	$0.06919	3.50	$69.2M	$0.07494	$0.06582	$31.73M	$69.2M	$69.2M
611	Metal MTL	$0.8122 ₿0.000030	-0.59	$69.18M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$992.05K ₿154.98	$69.18M ₿2.02K	$69.18M ₿1.96K
612	Vanar Chain VANRY	$0.03573 ₿0.0000031	-0.03	$69.01M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$13.27M ₿277.07	$70.97M ₿4.38K	$69.01M ₿4.38K
613	Geodnet GEOD	$0.2154 ₿0.0000029	-2.63	$68.35M ₿270.28	$0.2212 ₿0.0000030	$0.2142 ₿0.0000028	$260.73K ₿1.18	$213.21M ₿2.93K	$68.35M ₿270.28
614	SECRET SCRT	$0.2205 ₿0.0000083	-1.36	$67.93M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.12M ₿60.07	$71.43M ₿2.44K	$67.93M ₿2.27K
615	LOFI LOFI	$0.06746	-3.27	$67.49M	$0.07073	$0.06313	$5.55M	$67.49M	$67.49M
619	Ocean Protocol OCEAN	$0.3289 ₿0.000015	0.07	$66.82M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$168.44K ₿693.8	$311.02M ₿21.92K	$66.82M ₿9.44K
620	BLOCKv VEE	$0.01818 ₿0.00000012	-0.31	$66.38M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$136.61K ₿0.16	$66.38M ₿449.58	$66.38M ₿407.06
621	Ergo ERG	$0.815 ₿0.000024	5.51	$65.87M ₿1.84K	$0.8294 ₿0.000026	$0.7725 ₿0.000024	$208.62K ₿6	$79.68M ₿2.41K	$65.87M ₿1.84K
622	Fimarkcoin.com FMC	$0.002558 ₿0.0000000092	-0.30	$65.96M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.73M ₿156.91	$328.26M ₿1.19K	$65.96M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07412 ₿0.0000034	-0.83	$65.86M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$555.54K ₿18.02	$65.86M ₿3.11K	$65.86M ₿1.51K
624	Aergo AERGO	$0.1388 ₿0.0000023	-1.74	$65.59M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$25.06M ₿27.23	$69.41M ₿1.18K	$65.59M ₿1.05K
625	USUALx USUALX	$0.1876	5.96	$65.43M	$0.2016	$0.177	$273.97K	$65.43M	$65.43M
626	ResearchCoin RSC	$0.5658 ₿0.000010	2.88	$64.83M ₿1.02K	$0.6007 ₿0.000011	$0.55 ₿0.000010	$438.66K ₿4.35	$566.09M ₿10.77K	$64.83M ₿1.02K
627	SSV Network SSV	$9.17 ₿0.00076	9.64	$64.96M ₿5.39K	$9.93 ₿0.00076	$8.31 ₿0.00068	$32.81M ₿676.96	$116.59M ₿8.58K	$64.96M ₿5.39K
628	Kelp Gain AGETH	$2,485.47	-2.64	$64.63M	$2,651.26	$2,444.96	$3.2K	$64.63M	$64.63M
629	Wilder World WILD	$0.1979 ₿0.000014	-1.91	$64.23M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.5M ₿32.35	$99.01M ₿7.14K	$64.23M ₿3.98K
631	Crypto Trading Fund CTF	$0.5325	6.47	$63.85M	$0.5432	$0.4939	$2.95K	$63.85M	$63.85M
632	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
633	GameBuild GAME	$0.003604	0.28	$63.23M	$0.003695	$0.003587	$3.71M	$77.2M	$63.23M
634	Ava AI AVA	$0.0632	12.11	$63.13M	$0.06862	$0.05545	$20.82M	$63.13M	$63.13M
635	Kujira KUJI	$0.5159 ₿0.000032	4.10	$63.12M ₿4.01K	$0.5368 ₿0.000034	$0.4956 ₿0.000032	$54.69K ₿16.02	$63.14M ₿4.01K	$63.12M ₿4.01K
636	Cartesi CTSI	$0.07225 ₿0.0000038	0.36	$62.85M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$7.08M ₿150.18	$72.26M ₿3.91K	$62.85M ₿3.07K
638	BabyBoomToken BBT	$0.3766	-30.71	$62.61M	$0.5529	$0.3766	$137.77K	$376.7M	$62.61M
639	CorgiAI CORGIAI	$0.0001811 ₿0.000000031	-5.32	$62.41M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001803 ₿0.000000031	$113.8K ₿6.96	$67.67M ₿11.81K	$62.41M ₿10.89K
640	Simon's Cat CAT	$0.000009219	6.04	$62.26M	$0.000009969	$0.000008669	$14.85M	$74.71M	$62.26M
641	Gemini Dollar GUSD	$1 ₿0.000014	-0.14	$62.13M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$62.05M ₿20.99	$62.13M ₿1.8K	$62.13M ₿1.8K
642	Oasys OAS	$0.01482 ₿0.0000011	-1.89	$61.94M ₿2.17K	$0.01561 ₿0.0000011	$0.0148 ₿0.0000011	$1.55M ₿16.86	$148.25M ₿11.65K	$61.94M ₿2.17K
643	AI Rig Complex ARC	$0.06154	5.32	$61.54M	$0.06841	$0.05811	$19.37M	$61.54M	$61.54M
644	Kyber Network Crystal KNC	$0.3605 ₿0.000010	0.52	$61.35M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.44M ₿261.84	$86.56M ₿2.59K	$61.35M ₿1.85K
645	Fuel Network FUEL	$0.01251	1.21	$61.03M	$0.01297	$0.01224	$1.78M	$126.38M	$61.03M
646	Tokamak Network TON	$1.17 ₿0.000040	-0.14	$60.7M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$565.31K ₿779.26	$109.83M ₿2.61K	$60.7M ₿1.87K
647	Gods Unchained GODS	$0.1645 ₿0.0000041	-4.85	$60.65M ₿1.18K	$0.182 ₿0.0000044	$0.164 ₿0.0000041	$13.99M ₿18.04	$82.3M ₿2.07K	$60.65M ₿1.18K
648	Ronin Bridged WETH (Ronin) WETH	$2,412.75	-2.83	$60.47M	$2,579.17	$2,387.36	$1.06M	$875.71M	$60.47M
649	Oraichain Token ORAI	$3.23 ₿0.00020	1.50	$60.45M ₿3.27K	$3.39 ₿0.00020	$3.18 ₿0.00020	$968.18K ₿99.69	$61.4M ₿3.64K	$60.45M ₿3.27K
652	Merlin Chain MERL	$0.1144	3.33	$60.11M	$0.1175	$0.1091	$12.22M	$240.44M	$60.11M
655	Bit2Me B2M	$0.01205 ₿0.00000013	-0.10	$59.68M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$16.17K ₿1.26	$60.28M ₿678.59	$59.68M ₿663.89
657	MetFi METFI	$0.2505 ₿0.000021	0.31	$59.51M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$552.55K ₿5.05	$118.11M ₿17.02K	$59.51M ₿90.19
658	Coin98 C98	$0.06248 ₿0.0000059	0.86	$59.51M ₿3.89K	$0.06586 ₿0.0000064	$0.0615 ₿0.0000058	$12.84M ₿403.72	$62.61M ₿5.3K	$59.51M ₿3.89K
659	Access Protocol ACS	$0.001441 ₿0.000000046	0.82	$59.35M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$766.31K ₿26.63	$127.83M ₿4.02K	$59.35M ₿1.6K
660	HashAI HASHAI	$0.0006589 ₿0.000000034	2.98	$58.95M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$644.68K ₿36.98	$62.6M ₿3.3K	$58.95M ₿0
661	Morphware XMW	$0.07627	-3.52	$59.54M	$0.08643	$0.07188	$1.33M	$94.04M	$59.54M
662	Comedian BAN	$0.05898	-0.52	$58.99M	$0.06105	$0.05796	$24.14M	$58.99M	$58.99M
663	Infinitar Governance Token IGT	$0.2102	-6.32	$59.01M	$0.23	$0.2073	$4.24M	$210.71M	$59.01M
664	PinLink PIN	$0.719	-3.42	$57.94M	$0.8077	$0.699	$1.13M	$72.43M	$57.94M
665	doginme DOGINME	$0.0008552 ₿0.000000010	3.81	$57.86M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.36M ₿33.62	$57.86M ₿699.91	$57.86M ₿699.91
666	Islamic Coin ISLM	$0.03171 ₿0.00000076	-2.18	$57.78M ₿0	$0.03244 ₿0.00000085	$0.0316 ₿0.00000075	$261.95K ₿21.5	$640.38M ₿15.33K	$57.78M ₿0
668	CYBER CYBER	$1.36 ₿0.00019	1.66	$57.59M ₿2.15K	$1.46 ₿0.00020	$1.34 ₿0.00019	$14.16M ₿406.88	$135.98M ₿19.5K	$57.59M ₿2.15K
669	WINk WIN	$0.00005792 ₿0.0000000022	-0.75	$57.56M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$18.67M ₿117.77	$57.86M ₿2.21K	$57.56M ₿2.13K
670	Shuffle SHFL	$0.1985 ₿0.0000048	2.31	$57.52M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$745.34K ₿23.02	$188.77M ₿4.83K	$57.52M ₿505.93
671	Act I The AI Prophecy ACT	$0.0605	1.96	$57.42M	$0.06529	$0.05879	$74.24M	$57.42M	$57.42M
672	Binance USD BUSD	$0.9916 ₿0.000014	0.19	$57.31M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.44K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
674	Maple MPL	$31.77 ₿0.00027	13.73	$55.53M ₿2.17K	$36.12 ₿0.00028	$25.39 ₿0.00027	$188.57K ₿42.06	$317.66M ₿2.77K	$55.53M ₿2.17K
675	Celer Network CELR	$0.01001 ₿0.00000050	0.43	$56.52M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.97M ₿373.3	$100.12M ₿5.03K	$56.52M ₿2.84K
676	BENQI QI	$0.008334 ₿0.00000033	0.23	$56.27M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.43M ₿42.87	$59.95M ₿2.38K	$56.27M ₿1.48K
677	Cudos CUDOS	$0.007626 ₿0.00000031	48.36	$56.25M ₿2.14K	$0.009393 ₿0.00000032	$0.00513 ₿0.00000030	$1.75K ₿33.39	$71.06M ₿2.86K	$56.25M ₿2.14K
678	Velodrome Finance VELO	$0.06087 ₿0.0000035	1.79	$56.14M ₿2.15K	$0.06546 ₿0.0000037	$0.05951 ₿0.0000034	$19.18M ₿193.29	$127.07M ₿5.59K	$56.14M ₿2.15K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.39M ₿423.61	$56.1M	$56.1M ₿0
680	Keyboard Cat (Base) KEYCAT	$0.005551 ₿0.00000010	0.07	$55.51M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.5M ₿54.17	$55.51M ₿1.09K	$55.51M ₿0
681	Magic Internet Money MIM	$0.999 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$3.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	ECOMI OMI	$0.0002045 ₿0.0000000099	2.25	$55.41M ₿2.71K	$0.0002045 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.43M ₿7.27	$63.58M ₿3.11K	$55.41M ₿2.71K
683	AI Analysis Token AIAT	$0.5009 ₿0.0000077	-1.88	$55.28M ₿0	$0.5105 ₿0.0000077	$0.5001 ₿0.0000073	$226.6K ₿16.83	$250.48M ₿3.89K	$55.28M ₿0
684	Humanscape HPO	$0.05337 ₿0.0000014	2.97	$55.23M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$995.78K ₿42.74	$57.9M ₿1.56K	$55.23M ₿1.42K
685	RIF Token RIF	$0.05506 ₿0.0000036	-0.38	$55.07M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.54M ₿52.65	$55.07M ₿3.65K	$55.07M ₿3.65K
686	DIAdata DIA	$0.4602 ₿0.0000088	-0.88	$55.09M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$4.14M ₿123.45	$77.71M ₿1.49K	$55.09M ₿977.29
687	QuarkChain QKC	$0.007697 ₿0.00000019	1.14	$54.83M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$2.35M ₿25.59	$76.98M ₿1.94K	$54.83M ₿1.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}