Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Avail AVAIL	$0.03257	1.38	$69.95M	$0.03401	$0.03163	$5.45M	$341.66M	$69.95M
595	Osaka Protocol OSAK	$0.00000009124 ₿0.0000000000054	-1.36	$69.43M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000009105 ₿0.0000000000053	$36.05K ₿11.23	$69.43M ₿4.17K	$69.43M ₿4.17K
596	Ark ARK	$0.3688 ₿0.000013	-0.44	$69.45M ₿2.42K	$0.3756 ₿0.000014	$0.3651 ₿0.000013	$1.86M ₿89.65	$69.77M	$69.45M ₿2.42K
597	Merlin Chain MERL	$0.09561	-5.01	$69.4M	$0.1007	$0.09548	$10.37M	$201.02M	$69.4M
598	Steem STEEM	$0.1344 ₿0.0000045	-1.23	$69.21M ₿2.1K	$0.1367 ₿0.0000048	$0.1343 ₿0.0000045	$5.11M ₿87.05	$69.23M	$69.21M ₿2.1K
599	Auction AUCTION	$10.47 ₿0.00031	-1.88	$69.03M ₿2.04K	$10.67 ₿0.00033	$10.45 ₿0.00031	$4.9M ₿245.71	$80.03M ₿2.4K	$69.03M ₿2.04K
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06872 ₿0.0000013	0.76	$68.71M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$15.38M ₿3.98	$68.71M ₿1.3K	$68.71M ₿1.3K
601	Dent DENT	$0.000715 ₿0.000000026	0.03	$68.4M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.56M ₿153.75	$71.51M ₿2.67K	$68.4M ₿2.55K
602	Kelp Gain AGETH	$2,576.18	-0.21	$68.29M	$2,611.31	$2,572.17	$21.32K	$68.29M	$68.29M
603	Balancer BAL	$1.07 ₿0.000068	0.92	$67.79M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$6.32M ₿131.23	$73.07M ₿4.3K	$67.79M ₿3.85K
604	Dogelon Mars ELON	$0.0000001235 ₿0.0000000000036	-3.99	$67.88M ₿1.99K	$0.0000001286 ₿0.0000000000040	$0.0000001233 ₿0.0000000000036	$2.89M ₿63.68	$123.49M ₿3.63K	$67.88M ₿1.99K
605	Apu Apustaja APU	$0.0002011 ₿0.0000000056	4.53	$67.96M ₿0	$0.0002069 ₿0.0000000061	$0.0001843 ₿0.0000000036	$1.73M ₿82.68	$67.96M ₿2.42K	$67.96M ₿0
606	Iagon IAG	$0.1794 ₿0.0000027	5.38	$67.5M ₿1.08K	$0.1796 ₿0.0000029	$0.1698 ₿0.0000027	$396.23K ₿6.92	$179.5M ₿2.77K	$67.5M ₿1.08K
608	Ocean Protocol OCEAN	$0.3331 ₿0.000015	-0.98	$67.42M ₿9.44K	$0.3391 ₿0.000016	$0.3307 ₿0.000015	$90.16K ₿693.8	$313.7M ₿21.92K	$67.42M ₿9.44K
609	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.25	$66.92M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$7.04 ₿0.7	$66.92M	$66.92M ₿0
610	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.34	$66.81M ₿238.03	$0.002599 ₿0.0000000092	$0.00259 ₿0.0000000089	$20.48M ₿156.91	$332.46M ₿1.19K	$66.81M ₿238.03
611	Radix XRD	$0.006202 ₿0.0000010	-3.27	$66.75M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$499.65K ₿86.88	$81.64M ₿12.95K	$66.75M ₿10.53K
612	Humans.ai HEART	$0.008552 ₿0.00000039	-2.00	$66.77M ₿2.21K	$0.008766 ₿0.00000043	$0.008541 ₿0.00000038	$341.86K ₿8.91	$66.77M ₿3.09K	$66.77M ₿2.21K
613	Medibloc MED	$0.006608 ₿0.00000024	-0.14	$66.61M ₿1.99K	$0.00663 ₿0.00000025	$0.006561 ₿0.00000023	$137.13K ₿459.55	$71.83M ₿2.31K	$66.61M ₿1.99K
614	TerraUSD USTC	$0.01188 ₿0.00000035	0.76	$66.45M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$3.27M ₿160.98	$72.4M ₿3.51K	$66.45M ₿3.21K
615	Bridged Wrapped stETH (Gnosis) WSTETH	$3,014.95 ₿0.059	-0.43	$65.99M ₿0	$3,056.55 ₿0.060	$3,006.22 ₿0.058	$2.57M ₿38.74	$65.99M	$65.99M ₿0
616	Shuffle SHFL	$0.2204 ₿0.0000048	3.88	$65.87M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$874.98K ₿23.02	$209.42M ₿4.83K	$65.87M ₿505.93
617	Bit2Me B2M	$0.01316 ₿0.00000013	0.31	$65.19M ₿663.89	$0.01316 ₿0.00000013	$0.01294 ₿0.00000013	$31.11K ₿1.26	$65.85M ₿678.59	$65.19M ₿663.89
618	Goldfinch GFI	$0.7002 ₿0.000055	-3.95	$65.04M ₿4K	$0.729 ₿0.000062	$0.6951 ₿0.000054	$656.49K ₿206.72	$80.02M ₿6.38K	$65.04M ₿4K
619	SSV Network SSV	$9.16 ₿0.00076	-4.99	$64.82M ₿5.39K	$9.64 ₿0.00076	$9.14 ₿0.00068	$12.92M ₿676.96	$117.19M ₿8.58K	$64.82M ₿5.39K
620	Rei REI	$0.06477	11.27	$64.77M	$0.07009	$0.05632	$780.08K	$64.77M	$64.77M
621	Bone ShibaSwap BONE	$0.2592 ₿0.000010	0.30	$64.8M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.62M ₿135.83	$64.82M ₿2.52K	$64.8M ₿2.52K
622	Ronin Bridged WETH (Ronin) WETH	$2,503.08	-0.34	$64.75M	$2,541.59	$2,492.61	$428.21K	$913.08M	$64.75M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	TARS AI TAI	$0.1097	-1.88	$64.41M	$0.1139	$0.1072	$6.83M	$98.26M	$64.41M
625	FIDA FIDA	$0.06462 ₿0.0000065	-2.66	$64M ₿881.67	$0.06644 ₿0.0000068	$0.06432 ₿0.0000064	$6.83M ₿72.38	$64.59M ₿6.55K	$64M ₿881.67
626	Numeraire NMR	$7.98 ₿0.00046	-1.72	$63.89M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$6.04M ₿121.21	$85.13M ₿4.95K	$63.89M ₿2.9K
627	Puff The Dragon PUFF	$0.07136 ₿0.0000034	-1.62	$63.39M ₿1.51K	$0.07268 ₿0.0000039	$0.07098 ₿0.0000034	$257.82K ₿18.02	$63.39M ₿3.11K	$63.39M ₿1.51K
630	NEM XEM	$0.007013 ₿0.00000068	-0.75	$63.12M ₿6.15K	$0.007272 ₿0.00000071	$0.006954 ₿0.00000067	$3.5M ₿97.18	$63.12M ₿6.15K	$63.12M ₿6.15K
631	JOE JOE	$0.1577 ₿0.000011	-0.98	$62.74M ₿3.86K	$0.1621 ₿0.000011	$0.1546 ₿0.000011	$3.99M ₿381.33	$78.75M ₿5.65K	$62.74M ₿3.86K
632	Vanar Chain VANRY	$0.0324 ₿0.0000031	-1.43	$62.73M ₿4.38K	$0.0331 ₿0.0000033	$0.03187 ₿0.0000031	$4.73M ₿277.07	$64.51M ₿4.38K	$62.73M ₿4.38K
634	Zircuit ZRC	$0.0282	1.08	$61.9M	$0.03004	$0.02736	$17.71M	$282M	$61.9M
637	Metal MTL	$0.7266 ₿0.000030	-1.37	$61.51M ₿1.96K	$0.7396 ₿0.000031	$0.726 ₿0.000030	$374.18K ₿154.98	$61.51M ₿2.02K	$61.51M ₿1.96K
638	Geodnet GEOD	$0.1932 ₿0.0000029	1.78	$61.29M ₿270.28	$0.1932 ₿0.0000030	$0.1894 ₿0.0000028	$212.71K ₿1.18	$191.16M ₿2.93K	$61.29M ₿270.28
639	SaaSGo SAAS	$0.07656	-3.14	$61.25M	$0.0791	$0.07656	$146.11K	$76.57M	$61.25M
640	Just a chill guy CHILLGUY	$0.06107	-1.36	$60.99M	$0.06368	$0.06006	$45.64M	$60.99M	$60.99M
641	Wilder World WILD	$0.1878 ₿0.000014	-2.35	$60.92M ₿3.98K	$0.1929 ₿0.000015	$0.1872 ₿0.000013	$1.67M ₿32.35	$93.92M ₿7.14K	$60.92M ₿3.98K
643	Banana For Scale BANANAS31	$0.00608	3.60	$60.55M	$0.006193	$0.005855	$44.19M	$60.55M	$60.55M
644	MetFi METFI	$0.2509 ₿0.000021	3.10	$60.6M ₿90.19	$0.2598 ₿0.000022	$0.2355 ₿0.000020	$1.11M ₿5.05	$120.34M ₿17.02K	$60.6M ₿90.19
645	Hey Anon ANON	$4.52	5.43	$60.62M	$4.58	$4.19	$2.2M	$94.93M	$60.62M
646	Supra SUPRA	$0.004334	0.54	$60.41M	$0.004442	$0.004268	$1.74M	$346.47M	$60.41M
648	Infinitar Governance Token IGT	$0.1971	11.05	$59.93M	$0.1996	$0.1728	$2.98M	$197.13M	$59.93M
649	Neutron NTRN	$0.1002 ₿0.000015	0.35	$59.64M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.59M ₿196.13	$100.19M ₿15.05K	$59.64M ₿4.21K
650	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$58.92M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$895.37K ₿3.5	$58.92M	$58.92M ₿0
652	ECOMI OMI	$0.0002163 ₿0.0000000099	-0.09	$58.54M ₿2.71K	$0.0002175 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.45M ₿7.27	$67.17M ₿3.11K	$58.54M ₿2.71K
654	Comedian BAN	$0.058	2.35	$58M	$0.05803	$0.05535	$11.74M	$58M	$58M
655	GameBuild GAME	$0.003265	-0.44	$57.91M	$0.003299	$0.003266	$6.09M	$69.98M	$57.91M
656	Kyber Network Crystal KNC	$0.3395 ₿0.000010	-0.69	$57.78M ₿1.85K	$0.344 ₿0.000011	$0.3391 ₿0.000010	$6.47M ₿261.84	$81.56M ₿2.59K	$57.78M ₿1.85K
657	Moonriver MOVR	$5.93 ₿0.00025	2.14	$57.53M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$8.84M ₿150.56	$70.61M ₿2.9K	$57.53M ₿2.3K
658	USUALx USUALX	$0.1515	0.31	$57.45M	$0.1561	$0.1473	$3.85K	$57.45M	$57.45M
659	Binance USD BUSD	$0.9893 ₿0.000014	-0.30	$57.17M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$1.2K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
660	Smooth Love Potion SLP	$0.001385 ₿0.000000076	-0.36	$56.93M ₿3.18K	$0.00141 ₿0.000000081	$0.001365 ₿0.000000076	$4.78M ₿254.16	$56.93M	$56.93M ₿3.18K
661	Fuel Network FUEL	$0.01123	1.78	$56.68M	$0.01133	$0.01095	$1.25M	$113.36M	$56.68M
662	Nosana NOS	$0.6744 ₿0.000042	7.01	$56.2M ₿3.53K	$0.675 ₿0.000044	$0.6203 ₿0.000041	$1.02M ₿23.57	$67.39M ₿4.24K	$56.2M ₿3.53K
663	Oasys OAS	$0.01305 ₿0.0000011	-0.88	$56.05M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$761.06K ₿16.86	$130.49M ₿11.65K	$56.05M ₿2.17K
664	Zentry ZENT	$0.007987	-0.90	$55.99M	$0.008112	$0.007905	$7.29M	$77.53M	$55.99M
665	Magic Internet Money MIM	$0.9964 ₿0.000014	-0.42	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$80.4 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	GRIFFAIN GRIFFAIN	$0.05511	-3.07	$55.07M	$0.05841	$0.05399	$10.11M	$55.07M	$55.07M
671	Aergo AERGO	$0.1155 ₿0.0000023	-0.86	$54.55M ₿1.05K	$0.1167 ₿0.0000024	$0.1139 ₿0.0000023	$27.79M ₿27.23	$57.73M ₿1.18K	$54.55M ₿1.05K
672	Islamic Coin ISLM	$0.02914 ₿0.00000076	0.10	$54.47M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$495.79K ₿21.5	$589.03M ₿15.33K	$54.47M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.03	$54.48M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$356.55K ₿423.61	$54.48M	$54.48M ₿0
674	Fwog FWOG	$0.05575	-0.32	$54.39M	$0.05725	$0.05394	$4.62M	$54.39M	$54.39M
676	Tokamak Network TON	$1.04 ₿0.000040	-1.67	$54.41M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$964.92K ₿779.26	$97.76M ₿2.61K	$54.41M ₿1.87K
678	Cartesi CTSI	$0.06211 ₿0.0000038	0.21	$54.11M ₿3.07K	$0.06325 ₿0.0000040	$0.06087 ₿0.0000038	$4.06M ₿150.18	$62.08M ₿3.91K	$54.11M ₿3.07K
679	SECRET SCRT	$0.1743 ₿0.0000083	-0.95	$54.01M ₿2.27K	$0.1767 ₿0.0000088	$0.1729 ₿0.0000083	$1.3M ₿60.07	$56.79M ₿2.44K	$54.01M ₿2.27K
680	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	0.76	$53.99M ₿10.89K	$0.0001642 ₿0.000000033	$0.000151 ₿0.000000031	$46.61K ₿6.96	$58.55M ₿11.81K	$53.99M ₿10.89K
681	BENQI QI	$0.007842 ₿0.00000033	-0.20	$53.79M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.65M ₿42.87	$56.47M ₿2.38K	$53.79M ₿1.48K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005855 ₿0.00000034	0.43	$53.4M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$1.86M ₿31.77	$57.81M ₿3.39K	$53.4M ₿1.19K
683	Cronos Bridged WBTC (Cronos) WBTC	$105,808	0.38	$53.37M	$106,333	$104,457	$17.93K	$53.37M	$53.37M
684	Metal Blockchain METAL	$0.1049 ₿0.0000010	-3.21	$53.26M ₿0	$0.1084 ₿0.0000010	$0.104 ₿0.0000010	$610.68K ₿12.36	$69.94M ₿359.56	$53.26M ₿0
686	Scroll SCR	$0.279	1.52	$53.03M	$0.2822	$0.2715	$7.47M	$279.11M	$53.03M
687	Escoin Token ELG	$0.2871 ₿0.000017	-0.50	$52.89M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$357.13K ₿12.24	$71.78M ₿4.29K	$52.89M ₿2.42K
688	Propy PRO	$0.9123 ₿0.000038	3.48	$52.82M ₿2.21K	$0.9867 ₿0.000040	$0.8803 ₿0.000036	$15.35M ₿140.66	$91.24M ₿3.81K	$52.82M ₿2.21K
689	RIF Token RIF	$0.05279 ₿0.0000036	0.69	$52.79M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.49M ₿52.65	$52.79M ₿3.65K	$52.79M ₿3.65K
690	Crypto Trading Fund CTF	$0.4373	-2.53	$52.44M	$0.4604	$0.4365	$2.31K	$52.44M	$52.44M
691	Access Protocol ACS	$0.001268 ₿0.000000046	0.83	$52.31M ₿1.6K	$0.00142 ₿0.000000047	$0.001255 ₿0.000000045	$3.52M ₿26.63	$112.56M ₿4.02K	$52.31M ₿1.6K
692	Gods Unchained GODS	$0.1392 ₿0.0000041	-0.42	$52.2M ₿1.18K	$0.1399 ₿0.0000044	$0.1364 ₿0.0000041	$1.15M ₿18.04	$69.63M ₿2.07K	$52.2M ₿1.18K
693	Stronghold Token SHX	$0.009612 ₿0.00000011	-0.34	$51.67M ₿593.51	$0.009986 ₿0.00000011	$0.008986 ₿0.000000099	$1.62M ₿12.49	$0	$51.67M ₿593.51
694	WINk WIN	$0.00005194 ₿0.0000000022	-0.65	$51.61M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$14.53M ₿117.77	$51.89M ₿2.21K	$51.61M ₿2.13K
695	Oraichain Token ORAI	$2.75 ₿0.00020	0.50	$51.59M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$645.37K ₿99.69	$52.47M ₿3.64K	$51.59M ₿3.27K
696	Sundog SUNDOG	$0.05121	-0.85	$51.21M	$0.05196	$0.05059	$15.79M	$51.21M	$51.21M
697	Ski Mask Dog SKI	$0.05103	-11.18	$51.01M	$0.059	$0.05102	$1.15M	$51.01M	$51.01M
698	Railgun RAIL	$0.8855 ₿0.0000096	-1.63	$50.92M ₿553.67	$0.9064 ₿0.0000097	$0.8855 ₿0.0000089	$212.02K ₿2.78	$50.92M ₿553.67	$50.92M ₿553.67
700	Seedify.fund SFUND	$0.8 ₿0.000055	17.29	$50.85M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.03M ₿126.83	$80M ₿5.56K	$50.85M ₿3.53K
701	SpaceN SN	$1.27 ₿0.0000069	0.13	$50.78M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.61K ₿0.17	$1.27B ₿6.93K	$50.78M ₿277.44
702	PinLink PIN	$0.6339	3.93	$50.69M	$0.6692	$0.61	$918.09K	$63.36M	$50.69M
703	Zedxion ZEDXION	$0.4129 ₿0.0000035	-0.56	$50.51M ₿0	$0.4162 ₿0.0000035	$0.4123 ₿0.0000034	$799.38K ₿12.17	$1.96B ₿16.79K	$50.51M ₿0
704	ANDY ETH ANDY	$0.00005014 ₿0.00000000068	-1.17	$50.15M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$743.83K ₿126.37	$50.15M ₿680.75	$50.15M ₿0
705	QuarkChain QKC	$0.007031 ₿0.00000019	-0.44	$50.13M ₿1.35K	$0.007146 ₿0.00000019	$0.006982 ₿0.00000019	$1.31M ₿25.59	$70.31M ₿1.94K	$50.13M ₿1.35K
706	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
708	Gemini Dollar GUSD	$0.9978 ₿0.000014	-0.29	$49.89M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$26.97M ₿20.99	$49.89M ₿1.8K	$49.89M ₿1.8K
709	SMARDEX SDEX	$0.005436 ₿0.00000032	0.63	$49.87M ₿2.66K	$0.005462 ₿0.00000032	$0.005389 ₿0.00000031	$502.38K ₿25.34	$54.24M ₿3.21K	$49.87M ₿2.66K
710	Anvil ANVL	$0.001831	0.24	$49.85M	$0.001838	$0.001825	$148.65K	$180.73M	$49.85M
711	DevvE DEVVE	$0.5681 ₿0.000010	2.80	$49.65M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$279.06K ₿19.33	$68.18M ₿205.32	$49.65M ₿0
712	HUNT Platform HUNT	$0.2487 ₿0.0000075	-0.63	$49.47M ₿1.51K	$0.2506 ₿0.0000077	$0.2487 ₿0.0000070	$1.69M ₿68.66	$49.47M ₿1.51K	$49.47M ₿1.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}