Page de résultats 6 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
593	APF coin APFC	$0.4127 ₿0.0000060	0.38	$70.28M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$780.53K ₿8.9	$103.19M ₿1.51K	$70.28M ₿124.15
594	Steem STEEM	$0.1363 ₿0.0000045	0.93	$70.23M ₿2.1K	$0.1367 ₿0.0000048	$0.1346 ₿0.0000045	$4.87M ₿87.05	$70.24M	$70.23M ₿2.1K
595	Ark ARK	$0.3725 ₿0.000013	0.79	$70.16M ₿2.42K	$0.3756 ₿0.000014	$0.3651 ₿0.000013	$2.19M ₿89.65	$70.48M	$70.16M ₿2.42K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06994 ₿0.0000013	3.08	$69.93M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$14.21M ₿3.98	$69.93M ₿1.3K	$69.93M ₿1.3K
598	Rei REI	$0.06964	20.94	$69.63M	$0.06964	$0.05632	$610.24K	$69.63M	$69.63M
599	Auction AUCTION	$10.54 ₿0.00031	-0.81	$69.48M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$4.95M ₿245.71	$80.55M ₿2.4K	$69.48M ₿2.04K
601	Apu Apustaja APU	$0.0002054 ₿0.0000000056	8.18	$69.43M ₿0	$0.0002069 ₿0.0000000061	$0.0001843 ₿0.0000000036	$1.86M ₿82.68	$69.43M ₿2.42K	$69.43M ₿0
602	Kelp Gain AGETH	$2,608.75	0.71	$69.11M	$2,611.31	$2,572.17	$21K	$69.11M	$69.11M
603	Dent DENT	$0.0007219 ₿0.000000026	0.14	$69.05M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.5M ₿153.75	$72.19M ₿2.67K	$69.05M ₿2.55K
604	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	-2.98	$68.9M ₿1.99K	$0.0000001302 ₿0.0000000000040	$0.0000001243 ₿0.0000000000036	$3.02M ₿63.68	$125.36M ₿3.63K	$68.9M ₿1.99K
605	PayProtocol Paycoin PCI	$0.06734 ₿0.0000036	1.26	$68.87M ₿0	$0.06803 ₿0.0000038	$0.06641 ₿0.0000034	$249.74K ₿26.77	$127.96M ₿14.39K	$68.87M ₿0
606	Ocean Protocol OCEAN	$0.3378 ₿0.000015	0.11	$68.49M ₿9.44K	$0.3391 ₿0.000016	$0.3307 ₿0.000015	$149.73K ₿693.8	$318.66M ₿21.92K	$68.49M ₿9.44K
607	Balancer BAL	$1.07 ₿0.000068	2.19	$68.42M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$5.93M ₿131.23	$73.74M ₿4.3K	$68.42M ₿3.85K
609	SSV Network SSV	$9.6 ₿0.00076	-0.02	$67.97M ₿5.39K	$9.69 ₿0.00076	$9.32 ₿0.00068	$11.12M ₿676.96	$122.89M ₿8.58K	$67.97M ₿5.39K
610	Radix XRD	$0.006286 ₿0.0000010	-1.11	$67.77M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$645.13K ₿86.88	$82.89M ₿12.95K	$67.77M ₿10.53K
612	Staked FRAX SFRAX	$1.07 ₿0.000015	0.11	$67.06M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.94 ₿0.7	$67.06M	$67.06M ₿0
613	Humans.ai HEART	$0.008596 ₿0.00000039	-2.30	$67.04M ₿2.21K	$0.008798 ₿0.00000043	$0.008585 ₿0.00000038	$331.43K ₿8.91	$67.04M ₿3.09K	$67.04M ₿2.21K
614	TerraUSD USTC	$0.01197 ₿0.00000035	1.44	$67.02M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$2.95M ₿160.98	$73.02M ₿3.51K	$67.02M ₿3.21K
615	Bridged Wrapped stETH (Gnosis) WSTETH	$3,053.34 ₿0.059	0.52	$66.89M ₿0	$3,063.6 ₿0.060	$3,006.22 ₿0.058	$2.4M ₿38.74	$66.89M	$66.89M ₿0
616	Fimarkcoin.com FMC	$0.002592 ₿0.0000000092	-0.31	$66.85M ₿238.03	$0.0026 ₿0.0000000092	$0.002592 ₿0.0000000089	$19.52M ₿156.91	$332.69M ₿1.19K	$66.85M ₿238.03
617	Medibloc MED	$0.006614 ₿0.00000024	0.15	$66.67M ₿1.99K	$0.006635 ₿0.00000025	$0.006561 ₿0.00000023	$159.8K ₿459.55	$71.9M ₿2.31K	$66.67M ₿1.99K
618	TARS AI TAI	$0.1122	1.15	$65.77M	$0.1139	$0.1072	$7.01M	$100.34M	$65.77M
619	Bone ShibaSwap BONE	$0.2626 ₿0.000010	1.36	$65.8M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.41M ₿135.83	$65.83M ₿2.52K	$65.8M ₿2.52K
620	Ronin Bridged WETH (Ronin) WETH	$2,534.59	0.51	$65.1M	$2,541.59	$2,492.61	$397.13K	$918.76M	$65.1M
621	Shuffle SHFL	$0.2192 ₿0.0000048	1.28	$65.59M ₿505.93	$0.2205 ₿0.0000052	$0.2063 ₿0.0000043	$928.81K ₿23.02	$208.6M ₿4.83K	$65.59M ₿505.93
622	Iagon IAG	$0.1742 ₿0.0000027	0.62	$65.43M ₿1.08K	$0.1741 ₿0.0000029	$0.1697 ₿0.0000027	$329.86K ₿6.92	$174.02M ₿2.77K	$65.43M ₿1.08K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Goldfinch GFI	$0.7036 ₿0.000055	-4.57	$65.37M ₿4K	$0.7401 ₿0.000062	$0.6951 ₿0.000054	$619.85K ₿206.72	$80.42M ₿6.38K	$65.37M ₿4K
624	FIDA FIDA	$0.06587 ₿0.0000065	-0.47	$65.31M ₿881.67	$0.06644 ₿0.0000068	$0.06432 ₿0.0000064	$5.96M ₿72.38	$65.91M ₿6.55K	$65.31M ₿881.67
626	Bit2Me B2M	$0.0131 ₿0.00000013	-0.14	$64.88M ₿663.89	$0.01316 ₿0.00000013	$0.01294 ₿0.00000013	$25.42K ₿1.26	$65.54M ₿678.59	$64.88M ₿663.89
627	JOE JOE	$0.1621 ₿0.000011	0.56	$64.56M ₿3.86K	$0.1621 ₿0.000011	$0.1546 ₿0.000011	$3.91M ₿381.33	$81.03M ₿5.65K	$64.56M ₿3.86K
628	Numeraire NMR	$8.06 ₿0.00046	0.05	$64.53M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$5.92M ₿121.21	$85.99M ₿4.95K	$64.53M ₿2.9K
629	Vanar Chain VANRY	$0.03301 ₿0.0000031	0.42	$63.91M ₿4.38K	$0.03305 ₿0.0000033	$0.03187 ₿0.0000031	$4.39M ₿277.07	$65.73M ₿4.38K	$63.91M ₿4.38K
630	Puff The Dragon PUFF	$0.07182 ₿0.0000034	-0.34	$63.85M ₿1.51K	$0.07278 ₿0.0000039	$0.07149 ₿0.0000034	$251.75K ₿18.02	$63.85M ₿3.11K	$63.85M ₿1.51K
631	Zircuit ZRC	$0.02905	5.77	$63.76M	$0.03004	$0.02736	$15.93M	$290.51M	$63.76M
634	Just a chill guy CHILLGUY	$0.06328	1.42	$63.28M	$0.06368	$0.06006	$42.14M	$63.28M	$63.28M
635	NEM XEM	$0.007009 ₿0.00000068	-3.75	$63.07M ₿6.15K	$0.007358 ₿0.00000071	$0.006954 ₿0.00000067	$3.59M ₿97.18	$63.07M ₿6.15K	$63.07M ₿6.15K
636	SaaSGo SAAS	$0.07828	-1.13	$62.63M	$0.07925	$0.07744	$151.33K	$78.29M	$62.63M
637	Metal MTL	$0.7373 ₿0.000030	0.12	$62.41M ₿1.96K	$0.7402 ₿0.000031	$0.7274 ₿0.000030	$390.77K ₿154.98	$62.41M ₿2.02K	$62.41M ₿1.96K
639	Wilder World WILD	$0.1916 ₿0.000014	-0.81	$62.16M ₿3.98K	$0.1945 ₿0.000015	$0.1885 ₿0.000013	$1.42M ₿32.35	$95.83M ₿7.14K	$62.16M ₿3.98K
642	Banana For Scale BANANAS31	$0.006159	4.15	$61.6M	$0.006193	$0.005839	$39.91M	$61.6M	$61.6M
643	Hey Anon ANON	$4.56	6.42	$60.99M	$4.58	$4.19	$2.13M	$95.51M	$60.99M
644	Geodnet GEOD	$0.1921 ₿0.0000029	1.40	$60.94M ₿270.28	$0.1921 ₿0.0000030	$0.1892 ₿0.0000028	$201.74K ₿1.18	$190.08M ₿2.93K	$60.94M ₿270.28
646	Supra SUPRA	$0.004352	2.28	$60.59M	$0.004442	$0.004229	$1.75M	$347.47M	$60.59M
647	Neutron NTRN	$0.1017 ₿0.000015	2.17	$60.56M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.5M ₿196.13	$101.74M ₿15.05K	$60.56M ₿4.21K
648	Moonriver MOVR	$6.19 ₿0.00025	6.40	$59.58M ₿2.3K	$6.13 ₿0.00027	$5.7 ₿0.00025	$4.5M ₿150.56	$73.13M ₿2.9K	$59.58M ₿2.3K
650	MetFi METFI	$0.2446 ₿0.000021	-1.11	$59.29M ₿90.19	$0.2598 ₿0.000022	$0.2355 ₿0.000020	$1.02M ₿5.05	$117.76M ₿17.02K	$59.29M ₿90.19
652	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.02	$58.9M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$971.03K ₿3.5	$58.9M	$58.9M ₿0
653	Kyber Network Crystal KNC	$0.3433 ₿0.000010	0.57	$58.43M ₿1.85K	$0.344 ₿0.000011	$0.3394 ₿0.000010	$6.25M ₿261.84	$82.48M ₿2.59K	$58.43M ₿1.85K
654	ECOMI OMI	$0.0002155 ₿0.0000000099	-0.08	$58.31M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.62M ₿7.27	$66.9M ₿3.11K	$58.31M ₿2.71K
655	GameBuild GAME	$0.003285	-0.02	$58.24M	$0.003301	$0.003266	$6.27M	$70.38M	$58.24M
656	USUALx USUALX	$0.1535	-1.12	$58.24M	$0.1565	$0.1466	$4.6K	$58.24M	$58.24M
657	Smooth Love Potion SLP	$0.001408 ₿0.000000076	0.85	$57.87M ₿3.18K	$0.001409 ₿0.000000081	$0.001365 ₿0.000000076	$4.7M ₿254.16	$57.87M	$57.87M ₿3.18K
658	Comedian BAN	$0.05772	2.51	$57.71M	$0.05803	$0.05535	$10.67M	$57.71M	$57.71M
659	Binance USD BUSD	$0.9913 ₿0.000014	-1.00	$57.29M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$2.73K ₿10.08	$57.29M ₿1.04K	$57.29M ₿1.04K
660	GRIFFAIN GRIFFAIN	$0.05724	1.24	$57.23M	$0.05841	$0.05399	$9.76M	$57.23M	$57.23M
661	Fuel Network FUEL	$0.01132	0.74	$57.17M	$0.01132	$0.01095	$1.33M	$114.39M	$57.17M
662	Ski Mask Dog SKI	$0.05649	-1.90	$56.49M	$0.059	$0.05495	$1.02M	$56.49M	$56.49M
663	Oasys OAS	$0.01313 ₿0.0000011	-0.51	$56.39M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$748.16K ₿16.86	$131.26M ₿11.65K	$56.39M ₿2.17K
664	Zentry ZENT	$0.00804	0.10	$56.36M	$0.008112	$0.007905	$6.77M	$78.05M	$56.36M
666	Nosana NOS	$0.6691 ₿0.000042	6.29	$55.77M ₿3.53K	$0.669 ₿0.000044	$0.6203 ₿0.000041	$1.03M ₿23.57	$66.87M ₿4.24K	$55.77M ₿3.53K
668	Infinitar Governance Token IGT	$0.1835	-7.80	$55.72M	$0.1996	$0.1728	$2.95M	$183.29M	$55.72M
669	Fwog FWOG	$0.05688	1.77	$55.52M	$0.05725	$0.05394	$4.61M	$55.52M	$55.52M
670	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$44.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Tokamak Network TON	$1.06 ₿0.000040	-1.08	$55.33M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.02M ₿779.26	$99.41M ₿2.61K	$55.33M ₿1.87K
674	Cartesi CTSI	$0.06315 ₿0.0000038	2.02	$55.05M ₿3.07K	$0.06325 ₿0.0000040	$0.06087 ₿0.0000038	$3.79M ₿150.18	$63.16M ₿3.91K	$55.05M ₿3.07K
676	BENQI QI	$0.007995 ₿0.00000033	1.26	$54.83M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.88M ₿42.87	$57.57M ₿2.38K	$54.83M ₿1.48K
678	SECRET SCRT	$0.176 ₿0.0000083	-0.13	$54.54M ₿2.27K	$0.1767 ₿0.0000088	$0.1729 ₿0.0000083	$1.31M ₿60.07	$57.35M ₿2.44K	$54.54M ₿2.27K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$384.51K ₿423.61	$54.48M	$54.48M ₿0
680	Islamic Coin ISLM	$0.0291 ₿0.00000076	0.07	$54.35M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$457.85K ₿21.5	$587.7M ₿15.33K	$54.35M ₿0
681	Aergo AERGO	$0.1148 ₿0.0000023	-0.43	$54.26M ₿1.05K	$0.1182 ₿0.0000024	$0.1139 ₿0.0000023	$20.3M ₿27.23	$57.42M ₿1.18K	$54.26M ₿1.05K
682	Propy PRO	$0.9366 ₿0.000038	7.59	$54.23M ₿2.21K	$0.9867 ₿0.000040	$0.8702 ₿0.000036	$14.76M ₿140.66	$93.67M ₿3.81K	$54.23M ₿2.21K
683	Metal Blockchain METAL	$0.1066 ₿0.0000010	-2.56	$54.15M ₿0	$0.1099 ₿0.0000010	$0.104 ₿0.0000010	$628.65K ₿12.36	$71.11M ₿359.56	$54.15M ₿0
684	CorgiAI CORGIAI	$0.0001572 ₿0.000000031	0.38	$54.01M ₿10.89K	$0.0001642 ₿0.000000033	$0.000151 ₿0.000000031	$44.61K ₿6.96	$58.56M ₿11.81K	$54.01M ₿10.89K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005896 ₿0.00000034	1.61	$53.77M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$1.7M ₿31.77	$58.21M ₿3.39K	$53.77M ₿1.19K
686	Escoin Token ELG	$0.2915 ₿0.000017	1.68	$53.7M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$356.53K ₿12.24	$72.88M ₿4.29K	$53.7M ₿2.42K
687	Scroll SCR	$0.2819	2.91	$53.55M	$0.2819	$0.2715	$7.11M	$281.85M	$53.55M
688	Cronos Bridged WBTC (Cronos) WBTC	$105,957	0.80	$53.39M	$106,090	$104,457	$19.76K	$53.39M	$53.39M
689	Crypto Trading Fund CTF	$0.4443	-2.74	$53.22M	$0.4711	$0.4402	$5.74K	$53.22M	$53.22M
690	RIF Token RIF	$0.05319 ₿0.0000036	0.90	$53.2M ₿3.65K	$0.05322 ₿0.0000038	$0.0514 ₿0.0000036	$1.45M ₿52.65	$53.2M ₿3.65K	$53.2M ₿3.65K
692	The Arena ARENA	$0.02112	35.71	$52.93M	$0.02424	$0.01467	$5.72M	$212.58M	$52.93M
693	Access Protocol ACS	$0.00127 ₿0.000000046	1.92	$52.39M ₿1.6K	$0.00142 ₿0.000000047	$0.001245 ₿0.000000045	$3.52M ₿26.63	$112.72M ₿4.02K	$52.39M ₿1.6K
694	PinLink PIN	$0.6513	4.26	$52.11M	$0.6692	$0.6045	$932.33K	$65.13M	$52.11M
697	Gods Unchained GODS	$0.1383 ₿0.0000041	0.04	$51.86M ₿1.18K	$0.14 ₿0.0000044	$0.1364 ₿0.0000041	$924.97K ₿18.04	$69.17M ₿2.07K	$51.86M ₿1.18K
698	WINk WIN	$0.00005216 ₿0.0000000022	-0.37	$51.83M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005204 ₿0.0000000022	$13.93M ₿117.77	$52.11M ₿2.21K	$51.83M ₿2.13K
699	Oraichain Token ORAI	$2.76 ₿0.00020	1.12	$51.81M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$645.5K ₿99.69	$52.69M ₿3.64K	$51.81M ₿3.27K
700	Sundog SUNDOG	$0.05181	-0.13	$51.82M	$0.05238	$0.05059	$14.72M	$51.82M	$51.82M
701	ANDY ETH ANDY	$0.00005161 ₿0.00000000068	1.25	$51.62M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$713.88K ₿126.37	$51.62M ₿680.75	$51.62M ₿0
702	Railgun RAIL	$0.8933 ₿0.0000096	-0.57	$51.36M ₿553.67	$0.9064 ₿0.0000097	$0.8887 ₿0.0000089	$33.37K ₿2.78	$51.36M ₿553.67	$51.36M ₿553.67
703	SpaceN SN	$1.27 ₿0.0000069	0.39	$51.01M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.57K ₿0.17	$1.27B ₿6.93K	$51.01M ₿277.44
704	QuarkChain QKC	$0.007125 ₿0.00000019	0.48	$50.8M ₿1.35K	$0.007146 ₿0.00000019	$0.006982 ₿0.00000019	$1.23M ₿25.59	$71.25M ₿1.94K	$50.8M ₿1.35K
705	Zedxion ZEDXION	$0.4135 ₿0.0000035	-0.28	$50.59M ₿0	$0.4167 ₿0.0000035	$0.4135 ₿0.0000034	$807.27K ₿12.17	$1.97B ₿16.79K	$50.59M ₿0
706	DevvE DEVVE	$0.574 ₿0.000010	3.10	$50.17M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$452.3K ₿19.33	$68.89M ₿205.32	$50.17M ₿0
708	Web 3 Dollar USD3	$1.05	0.01*	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
709	SMARDEX SDEX	$0.005441 ₿0.00000032	0.57	$49.93M ₿2.66K	$0.005462 ₿0.00000032	$0.005389 ₿0.00000031	$422.28K ₿25.34	$54.3M ₿3.21K	$49.93M ₿2.66K
710	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.22	$49.91M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.77M ₿20.99	$49.91M ₿1.8K	$49.91M ₿1.8K
711	Anvil ANVL	$0.00183	0.20	$49.81M	$0.001838	$0.001825	$150.07K	$180.59M	$49.81M
712	HUNT Platform HUNT	$0.2499 ₿0.0000075	-0.42	$49.73M ₿1.51K	$0.2512 ₿0.0000077	$0.2495 ₿0.0000070	$1.81M ₿68.66	$49.73M ₿1.51K	$49.73M ₿1.51K
714	Stronghold Token SHX	$0.009233 ₿0.00000011	5.55	$49.64M ₿593.51	$0.009986 ₿0.00000011	$0.008748 ₿0.000000099	$1.78M ₿12.49	$0	$49.64M ₿593.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}