صفحة النتائج 16 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	OX Coin OX	$0.00083 ₿0.00000019	-1.21	$6.96M ₿725.78	$0.000904 ₿0.00000020	$0.000808 ₿0.00000018	$211.67K ₿4.23	$6.96M ₿725.78	$6.96M ₿725.78
1853	KANGO KANGO	$0.00002419	-3.36	$6.94M	$0.0000251	$0.000024	$612.87K	$6.94M	$6.94M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4415 ₿0.0000039	$0.3673 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Nuls NULS	$0.06136 ₿0.000012	3.72	$6.91M ₿1.38K	$0.06164 ₿0.000013	$0.05862 ₿0.000011	$3.02M ₿199.6	$8.08M ₿1.62K	$6.91M ₿1.38K
1856	BEAM BEAM	$0.03839 ₿0.0000014	1.39	$6.96M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$122.75K ₿7.95	$10.09M ₿371.24	$6.96M ₿209.29
1857	Pepe 2.0 PEPE2.0	$0.00000001467 ₿0.00000000000084	3.99	$6.88M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$643.99K ₿54.17	$6.88M ₿398.16	$6.88M ₿398.16
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1071 ₿0.00000096	$0.09423 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Celo Euro CEUR	$1.13 ₿0.000015	0.24	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.27M ₿18.14	$12.45M ₿175.1	$6.84M ₿140.4
1862	Contango TANGO	$0.0291	5.36	$6.82M	$0.02913	$0.02683	$2.35K	$29.06M	$6.82M
1863	Genopets GENE	$0.08627 ₿0.0000046	8.87	$6.82M ₿200.09	$0.08626 ₿0.0000046	$0.07791 ₿0.0000045	$80.37K ₿0.32	$8.63M ₿456.63	$6.82M ₿200.09
1865	Neurobro BRO	$0.008511	1.16	$6.8M	$0.009537	$0.008006	$68.93K	$8.45M	$6.8M
1867	Bifrost Native Coin BNC	$0.1523 ₿0.0000073	3.75	$6.77M ₿284.77	$0.1523 ₿0.0000076	$0.1468 ₿0.0000072	$2.54M ₿4.85	$12.18M ₿584.41	$6.77M ₿284.77
1868	SafeMoon SFM	$0.00001815 ₿0.0000000013	-4.24	$6.76M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001813 ₿0.0000000012	$863.55K ₿0.53	$6.76M ₿770.45	$6.76M ₿770.45
1869	Levana LVN	$0.008901 ₿0.0000017	28.07	$6.79M ₿66.97	$0.009721 ₿0.0000017	$0.006951 ₿0.0000016	$157.3K ₿39.57	$8.91M ₿1.75K	$6.79M ₿66.97
1870	FARM FARM	$5.62	11.03	$6.74M	$5.65	$5.06	$118.88K	$6.74M	$6.74M
1872	Openfabric AI OFN	$0.03836 ₿0.0000061	-2.14	$6.71M ₿379.29	$0.03973 ₿0.0000066	$0.03602 ₿0.0000061	$210.31K ₿16.88	$19.18M ₿3.09K	$6.71M ₿379.29
1873	Kwenta KWENTA	$12.6 ₿0.0018	4.59	$6.71M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$2.07K ₿6.19	$10.05M ₿1.51K	$6.71M ₿1.01K
1874	Slothana SLOTH	$0.003611	5.61	$6.7M	$0.00362	$0.003411	$602.03K	$6.7M	$6.7M
1876	Re7 WETH RE7WETH	$2,741.5	5.73	$6.67M	$2,762.88	$2,531.01	$0	$6.67M	$6.67M
1879	Token Metrics AI TMAI	$0.0009626	14.04	$6.66M	$0.0009894	$0.0007663	$198.28K	$9.63M	$6.66M
1882	xExchange MEX	$0.00000159 ₿0.000000000093	4.67	$6.63M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$5.44M ₿0.62	$12.75M ₿749.35	$6.63M ₿389.39
1884	Argentine Football Association Fan Token ARG	$0.9294 ₿0.000031	1.00	$6.62M ₿147.44	$0.9485 ₿0.000031	$0.8892 ₿0.000029	$4.53M ₿25.94	$18.59M ₿624.39	$6.62M ₿147.44
1885	DeFiChain DFI	$0.007486 ₿0.0000011	0.75	$6.61M ₿963.87	$0.009186 ₿0.0000011	$0.006987 ₿0.0000010	$76.26K ₿65.11	$8.98M ₿1.33K	$6.61M ₿963.87
1886	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1888	DeFinity DEFX	$0.04283 ₿0.00000060	5.64	$6.56M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$3.21K ₿0.11	$7.35M ₿104.47	$6.56M ₿93.24
1889	SNAP $NAP	$0.00000398 ₿0.00000000010	6.37	$6.54M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$568.73K ₿27.56	$6.54M	$6.54M ₿0
1891	Aeternity AE	$0.01504 ₿0.00000052	0.59	$6.52M ₿222.62	$0.01514 ₿0.00000055	$0.01451 ₿0.00000051	$108.71K ₿6.56	$8.07M ₿281.77	$6.52M ₿222.62
1892	Aragon ANT	$0.1628 ₿0.00013	-18.65	$6.54M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$931.53 ₿131.77	$7.05M ₿5.67K	$6.54M ₿5.26K
1893	Router Protocol ROUTE	$0.01047	3.45	$6.51M	$0.01056	$0.009959	$4.53M	$10.47M	$6.51M
1894	Atlas Navi NAVI	$0.03876 ₿0.0000060	11.40	$6.24M ₿534.76	$0.0387 ₿0.0000066	$0.03445 ₿0.0000060	$64.39K ₿12.7	$11.57M ₿1.83K	$6.24M ₿534.76
1895	Adrena ADX	$0.02392	5.56	$6.49M	$0.02392	$0.02199	$21.65K	$6.66M	$6.49M
1896	Tottenham Hotspur FC Fan Token SPURS	$0.733 ₿0.000052	-6.13	$6.5M ₿0	$0.8246 ₿0.000052	$0.7111 ₿0.000049	$8.79M ₿15.27	$29.32M ₿2.09K	$6.5M ₿0
1897	AVAX HAS NO CHILL NOCHILL	$0.004185 ₿0.00000022	23.20	$6.47M ₿348.28	$0.004222 ₿0.00000024	$0.003366 ₿0.00000021	$219.49K ₿8.68	$6.47M ₿348.28	$6.47M ₿348.28
1899	Dasha VVAIFU	$0.006524	10.81	$6.48M	$0.006611	$0.005853	$1.63M	$6.48M	$6.48M
1900	Step App FITFI	$0.001726 ₿0.00000015	2.55	$6.49M ₿389.14	$0.001732 ₿0.00000016	$0.001672 ₿0.00000015	$3.85M ₿65.95	$7.94M ₿707.53	$6.49M ₿389.14
1901	ZeroLend ZERO	$0.0000904	4.92	$6.44M	$0.00009066	$0.00008563	$8.57M	$9.03M	$6.44M
1903	Toby ToadGod TOBY	$0.00000001703 ₿0.00000000000057	6.25	$6.44M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.5K ₿5.76	$7.16M ₿245.75	$6.44M ₿0
1905	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3559	-0.89	$6.41M	$0.362	$0.3378	$264.33K	$35.58M	$6.41M
1906	Financie Token FNCT	$0.001565 ₿0.000000066	-1.20	$6.39M ₿0	$0.001587 ₿0.000000069	$0.001552 ₿0.000000064	$64.81K ₿3.73	$31.32M ₿1.33K	$6.39M ₿0
1907	Yelay YLAY	$0.00919	1.95	$6.37M	$0.009188	$0.009001	$5.6K	$9.19M	$6.37M
1908	SolForge Fusion SFG	$1.06	5.89	$6.32M	$1.06	$0.9925	$11.13K	$89.12M	$6.32M
1909	AIT Protocol AIT	$0.02149 ₿0.0000068	4.49	$6.34M ₿570.83	$0.02202 ₿0.0000074	$0.02021 ₿0.0000067	$76.98K ₿8.26	$6.42M ₿6.82K	$6.34M ₿570.83
1910	Billy BILLY	$0.006464	17.15	$6.39M	$0.006509	$0.005466	$4.94M	$6.39M	$6.39M
1912	WELF WELF	$0.826	2.69	$6.3M	$0.8406	$0.7698	$101.08K	$41.3M	$6.3M
1913	Dero DERO	$0.4962 ₿0.000061	-3.30	$6.29M ₿718.66	$0.5155 ₿0.000057	$0.4956 ₿0.000052	$12.64K ₿2.66	$9.13M ₿1.04K	$6.29M ₿718.66
1914	Pharaoh PHAR	$342.8 ₿0.00094	3.91	$6.28M ₿0	$344.04 ₿0.0010	$328.35 ₿0.00094	$313.97K ₿0	$46.75M ₿47.39	$6.28M ₿0
1916	CateCoin CATE	$0.0000001093 ₿0.0000000000065	3.82	$6.29M ₿227.19	$0.0000001095 ₿0.0000000000067	$0.0000001053 ₿0.0000000000063	$165.37K ₿8.05	$6.56M ₿660.86	$6.29M ₿227.19
1917	Rally RLY	$0.001253 ₿0.00000025	-7.69	$6.28M ₿1.27K	$0.001371 ₿0.00000027	$0.001177 ₿0.00000024	$252.02K ₿36.1	$18.8M ₿3.81K	$6.28M ₿1.27K
1918	RCH Token RCH	$0.2369	5.09	$6.27M	$0.2371	$0.2203	$601.52K	$6.3M	$6.27M
1919	Mintlayer ML	$0.03235 ₿0.0000059	-1.49	$6.24M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$262.79K ₿24.35	$12.94M ₿2.39K	$6.24M ₿665.37
1920	Litecoin Cash LCC	$0.007689 ₿0.000000099	-0.86	$6.25M ₿79.31	$0.007875 ₿0.000000099	$0.007668 ₿0.000000080	$22.68 ₿0	$6.25M ₿83.36	$6.25M ₿79.31
1922	LORDS LORDS	$0.03015 ₿0.0000023	9.05	$6.25M ₿289.36	$0.03017 ₿0.0000024	$0.02756 ₿0.0000020	$18.17K ₿4.34	$9.05M ₿1.15K	$6.25M ₿289.36
1923	SIPHER SIPHER	$0.05367 ₿0.0000047	2.50	$6.23M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$33.4K ₿0.84	$8.29M ₿538.46	$6.23M ₿451.44
1924	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006204	33.52	$6.2M	$0.006258	$0.004646	$21.21K	$6.2M	$6.2M
1925	Ovr OVR	$0.1208 ₿0.0000067	-1.43	$6.2M ₿344.8	$0.124 ₿0.0000069	$0.1179 ₿0.0000065	$372.44K ₿24.64	$10.61M ₿590.47	$6.2M ₿344.8
1926	Wise Token KIV WISE	$0.1502 ₿0.0000032	-3.56	$6.17M ₿219.56	$0.1631 ₿0.0000035	$0.1382 ₿0.0000031	$34.65K ₿0.93	$81.63M ₿1.75K	$6.17M ₿219.56
1927	BUBBLES BUBBLES	$0.006165	8.72	$6.17M	$0.006246	$0.00567	$713.81	$6.17M	$6.17M
1928	KILT Protocol KILT	$0.04148 ₿0.0000057	2.05	$6.16M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$84.68K ₿1.26	$6.85M ₿944.13	$6.16M ₿784.47
1929	Alvara Protocol ALVA	$0.1009 ₿0.000010	-0.29	$6.14M ₿43.68	$0.1025 ₿0.000011	$0.09512 ₿0.000010	$400.72K ₿2.5	$20.11M ₿2.04K	$6.14M ₿43.68
1931	Skibidi Toilet SKBDI	$0.08154	38.74	$6.11M	$0.08759	$0.0579	$896.75K	$6.11M	$6.11M
1932	Abelian ABEL	$0.05047 ₿0.0000067	-1.94	$6.11M ₿609.52	$0.05147 ₿0.0000072	$0.05028 ₿0.0000060	$84.24K ₿2.32	$11.37M ₿1.53K	$6.11M ₿609.52
1933	DeFi Kingdoms JEWEL	$0.05421 ₿0.0000027	1.48	$6.1M ₿310.1	$0.05543 ₿0.0000028	$0.04957 ₿0.0000026	$8.96K ₿0.29	$6.5M ₿330.67	$6.1M ₿310.1
1934	Massa MAS	$0.02204	0.52	$6.09M	$0.02228	$0.02192	$114.53K	$23.95M	$6.09M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BMX BMX	$2.2 ₿0.000029	-2.31	$6.13M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$18.73K ₿1.08	$6.13M ₿296.08	$6.13M ₿35.4
1938	Galaxia GXA	$0.002056 ₿0.000000033	5.62	$6.12M ₿91.32	$0.002097 ₿0.000000033	$0.001894 ₿0.000000032	$1.95K ₿14.84	$15.79M ₿257.6	$6.12M ₿91.32
1939	zkSync Bridged WBTC (zkSync) WBTC	$110,493	4.43	$6.05M	$111,426	$105,807	$195.81K	$6.05M	$6.05M
1941	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.35 ₿0.00046	8.93	$6.05M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$24.84K ₿0.9	$6.05M ₿556.28	$6.05M ₿556.28
1942	FLUX Token FLX	$0.0225 ₿0.0000027	0.19	$6.04M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$704.75 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1943	Welshcorgicoin WELSH	$0.0006035 ₿0.000000095	6.21	$6.04M ₿954.63	$0.0006048 ₿0.00000010	$0.0005621 ₿0.000000094	$8.81K ₿21.4	$6.04M ₿954.63	$6.04M ₿954.63
1944	MyStandard MYST	$0.02775	6.75	$6.03M	$0.02772	$0.02597	$4.47K	$27.65M	$6.03M
1946	higher HIGHER	$0.006019 ₿0.0000010	7.11	$6.02M ₿1.05K	$0.006202 ₿0.0000011	$0.004985 ₿0.0000010	$389.63K ₿29.59	$6.02M ₿1.05K	$6.02M ₿1.05K
1947	ROACORE ROA	$0.01124 ₿0.00000094	-1.15	$6.01M ₿233.6	$0.01164 ₿0.00000096	$0.01107 ₿0.00000092	$840.87K ₿12.97	$10.67M ₿899.19	$6.01M ₿233.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04963 ₿0.00000044	$0.04744 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1949	Draggin Karma Points DKP	$0.001509	4.90	$6.02M	$0.001528	$0.001389	$21.41K	$12.08M	$6.02M
1950	CANTO CANTO	$0.009874 ₿0.0000031	0.15	$6M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$285.73K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1953	Shrub SHRUB	$0.006367	-6.21	$6M	$0.007132	$0.006249	$1.9M	$6.05M	$6M
1954	BountyMarketCap BMC	$0.0598 ₿0.0000011	6.23	$5.98M ₿113.85	$0.0598 ₿0.0000011	$0.0553 ₿0.0000011	$12.78K ₿0.26	$5.98M ₿113.85	$5.98M ₿113.85
1955	Kaspy KASPY	$0.00001787	-1.91	$5.91M	$0.00001925	$0.00001747	$150.78K	$5.91M	$5.91M
1956	Artyfact ARTY	$0.2779 ₿0.000015	2.68	$5.97M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.39M ₿24.94	$6.91M ₿389.05	$5.97M ₿203.67
1957	DappRadar RADAR	$0.004012 ₿0.00000012	5.91	$5.97M ₿144.26	$0.004186 ₿0.00000013	$0.00374 ₿0.00000012	$1.73M ₿7.41	$40.12M ₿1.28K	$5.97M ₿144.26
1958	Evernode EVR	$0.1649 ₿0.0000064	-0.08	$5.97M ₿0	$0.166 ₿0.0000073	$0.1606 ₿0.0000059	$6.63K ₿0.41	$11.92M ₿467.45	$5.97M ₿0
1960	ChompCoin CHOMP	$0.06352	6.98	$5.95M	$0.0614	$0.05493	$85.38K	$5.95M	$5.95M
1962	Oxygen OXY	$0.02938 ₿0.00000082	-0.31	$5.93M ₿166.51	$0.02959 ₿0.00000087	$0.02804 ₿0.00000078	$8.39K ₿0.1	$293.27M ₿8.23K	$5.93M ₿166.51
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	French Connection Finance ZYPTO	$0.006655 ₿0.00000054	-2.28	$5.95M ₿0	$0.00682 ₿0.00000055	$0.006542 ₿0.00000048	$124.84K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1964	PolyDoge POLYDOGE	$0.000000006966 ₿0.00000000000016	6.71	$5.95M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.000000006513 ₿0.00000000000015	$434.13K ₿2.81	$5.96M ₿135.28	$5.95M ₿135.09
1967	NPC On Solana NPCS	$0.00592	2.12	$5.9M	$0.005915	$0.005564	$254.81K	$5.9M	$5.9M
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,631.77	3.56	$5.89M	$2,634.24	$2,466.58	$1.89K	$5.89M	$5.89M
1969	Garden SEED	$0.4735 ₿0.0000064	6.99	$5.89M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.5K ₿1.02	$69.59M ₿944.1	$5.89M ₿68
1970	Sillynubcat NUB	$0.00595 ₿0.00000068	22.24	$5.95M ₿0	$0.005948 ₿0.00000074	$0.004864 ₿0.00000054	$753.68K ₿66.12	$5.95M ₿682.75	$5.95M ₿0
1971	HUSD HUSD	$0.03107 ₿0.0000011	2.84	$5.84M ₿212.52	$0.03271 ₿0.0000011	$0.02924 ₿0.0000011	$38.86 ₿0.24	$5.84M ₿212.52	$5.84M ₿212.52
1972	AgriDex AGRI	$0.03601	2.22	$5.85M	$0.03615	$0.03503	$660.65K	$36.02M	$5.85M
1975	Manta mETH METH	$2,692.55	5.88	$5.85M	$2,713.47	$2,483.52	$1.63	$5.85M	$5.85M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02095 ₿0.00000018	$0.02004 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Astroport ASTRO	$0.01372 ₿0.0000022	-39.31	$5.82M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$38.39K ₿2.1	$15.1M ₿2.52K	$5.82M ₿969.85
1980	Cypherium CPH	$0.01093 ₿0.00000025	-3.41	$5.91M ₿136.92	$0.01345	$0.0107	$5.63K ₿0.53	$74.65M ₿1.73K	$5.91M ₿136.92
1982	HbarSuite HSUITE	$0.0004077 ₿0.000000023	3.65	$5.78M ₿243.59	$0.0004088 ₿0.000000025	$0.0003899 ₿0.000000022	$30.65K ₿1.62	$20.39M ₿1.15K	$5.78M ₿243.59
1983	sekoia by Virtuals SEKOIA	$0.005789	-10.28	$5.79M	$0.006876	$0.005339	$205.84K	$5.79M	$5.79M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}