صفحة النتائج 16 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	Premia PREMIA	$0.1088 ₿0.0000052	8.08	$5.36M ₿198.17	$0.1127 ₿0.0000052	$0.09424 ₿0.0000051	$20.49K ₿0.32	$10.89M ₿522.61	$5.36M ₿198.17
2022	SIX Network SIX	$0.01949 ₿0.00000054	-0.02	$5.34M ₿149.8	$0.01961 ₿0.00000056	$0.01789 ₿0.00000054	$1.12M ₿6.04	$19.49M ₿547.15	$5.34M ₿149.8
2023	RigoBlock GRG	$0.808 ₿0.000037	-3.91	$5.33M ₿248.45	$0.848 ₿0.000051	$0.7715 ₿0.000037	$1.32 ₿0.38	$6.14M ₿282.53	$5.33M ₿248.45
2024	e-Radix EXRD	$0.006401 ₿0.00000099	7.52	$5.32M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$17.69K ₿5.79	$5.32M ₿1.14K	$5.32M ₿1.14K
2025	AlphBanX ABX	$0.0617	-5.05	$5.32M	$0.06576	$0.06035	$36.7K	$6.17M	$5.32M
2026	BLOCKLORDS LRDS	$0.1365	-6.33	$5.32M	$0.1459	$0.1357	$874.31K	$13.68M	$5.32M
2028	SNAP $NAP	$0.00000322 ₿0.00000000010	-5.20	$5.29M ₿0	$0.0000034 ₿0.00000000011	$0.000003149 ₿0.00000000010	$549.12K ₿27.56	$5.29M	$5.29M ₿0
2029	Public Masterpiece Token PMT	$0.09118 ₿0.00000077	-0.05	$5.29M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$387.88K ₿9.72	$21.98M ₿85.95	$5.29M ₿12.87
2031	RAI Finance SOFI	$0.01022 ₿0.00000045	-8.79	$5.19M ₿233.47	$0.01144 ₿0.00000048	$0.01004 ₿0.00000045	$1.22M ₿18.95	$10.23M ₿460.33	$5.19M ₿233.47
2032	Shina Inu SHI	$0.0000003751 ₿0.000000000011	1.06	$5.26M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$20.05K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2033	Genopets GENE	$0.06568 ₿0.0000046	0.20	$5.26M ₿200.09	$0.06599 ₿0.0000046	$0.0634 ₿0.0000045	$55.83K ₿0.32	$6.58M ₿456.63	$5.26M ₿200.09
2035	Giko Cat GIKO	$0.5246	1.23	$5.25M	$0.5839	$0.3981	$85.35K	$5.25M	$5.25M
2036	Sharpe AI SAI	$0.0175	-8.57	$5.24M	$0.01926	$0.01668	$922.91K	$17.51M	$5.24M
2037	Serum SRM	$0.01402 ₿0.00000086	-10.84	$5.22M ₿323.97	$0.01582 ₿0.00000088	$0.01391 ₿0.00000081	$279.08K ₿22.08	$15.32M ₿949.73	$5.22M ₿323.97
2038	Router Protocol ROUTE	$0.008403	-6.69	$5.22M	$0.009077	$0.008343	$3.45M	$8.4M	$5.22M
2039	Tectum TET	$0.6429 ₿0.00036	-12.01	$5.21M ₿2.71K	$0.7396 ₿0.00036	$0.6429 ₿0.00035	$226.11K ₿21.02	$6.43M ₿3.69K	$5.21M ₿2.71K
2040	Wrapped AyeAyeCoin WAAC	$0.8625	-8.43	$5.18M	$0.9786	$0.8575	$1.31K	$5.18M	$5.18M
2041	MEOW MEOW	$0.003444 ₿0.00000059	-2.39	$5.18M ₿888.9	$0.003539 ₿0.00000063	$0.003337 ₿0.00000058	$688.85K ₿2.66	$34.79M ₿5.99K	$5.18M ₿888.9
2042	Evercraft Ecotechnologies ECET	$0.007512	-0.02	$5.18M	$0.007519	$0.00751	$115.2K	$5.93M	$5.18M
2043	DigitalBits XDB	$0.0003025 ₿0.000000012	-9.70	$5.17M ₿242.25	$0.0003371 ₿0.000000013	$0.0003009 ₿0.000000012	$322.29K ₿14.84	$5.69M ₿242.25	$5.17M ₿242.25
2045	Energi NRG	$0.05245 ₿0.0000027	-9.74	$5.15M ₿211.44	$0.05865 ₿0.0000028	$0.05209 ₿0.0000027	$347.73K ₿7.88	$5.15M	$5.15M ₿211.44
2046	Harold HAROLD	$0.005131	-12.45	$5.15M	$0.005866	$0.00509	$15.2K	$5.15M	$5.15M
2049	City Tycoon Games CTG	$0.4277 ₿0.0000019	-9.13	$5.14M ₿22.71	$0.4718 ₿0.0000019	$0.4253 ₿0.0000018	$217.34K ₿0.21	$427.95M ₿1.89K	$5.14M ₿22.71
2050	BIDZ Coin BIDZ	$0.00174 ₿0.00000020	1.20	$5.13M ₿204.53	$0.001878 ₿0.00000023	$0.00171 ₿0.00000019	$5.67K ₿1.16	$24.11M ₿2.85K	$5.13M ₿204.53
2055	Minto BTCMT	$0.7876 ₿0.0000097	0.14	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7852 ₿0.0000093	$99.28K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2056	Alpaca Finance ALPACA	$0.03305 ₿0.0000034	-17.60	$5.01M ₿517.27	$0.04011 ₿0.0000035	$0.033 ₿0.0000034	$2.56M ₿76.59	$5.01M ₿517.27	$5.01M ₿517.27
2058	QORPO WORLD QORPO	$0.01255 ₿0.000010	-9.53	$5.06M ₿465.26	$0.01397 ₿0.000010	$0.0121 ₿0.000010	$743.65K ₿36.82	$9.41M ₿7.91K	$5.06M ₿465.26
2059	Oobit OBT	$0.01444 ₿0.0000010	-0.47	$5.07M ₿0	$0.0146 ₿0.0000010	$0.01405 ₿0.00000097	$113.15K ₿6.04	$14.4M ₿1.04K	$5.07M ₿0
2060	GIZMO GIZMO	$0.005036	-14.10	$5.05M	$0.005863	$0.004446	$39.03K	$5.05M	$5.05M
2061	xExchange MEX	$0.00000121 ₿0.000000000093	-6.38	$5.04M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.67M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2063	Cryptify AI CRAI	$0.004974	-6.64	$5.02M	$0.005753	$0.004294	$142.83K	$5.02M	$5.02M
2064	Mintlayer ML	$0.02588 ₿0.0000059	-5.67	$5.02M ₿665.37	$0.02757 ₿0.0000065	$0.02575 ₿0.0000059	$365.78K ₿24.35	$10.35M ₿2.39K	$5.02M ₿665.37
2065	Matr1x MAX	$0.03837	-11.75	$5.01M	$0.04489	$0.03352	$4.42M	$30.7M	$5.01M
2066	FARM FARM	$4.17	-7.39	$5M	$4.51	$3.74	$263.16K	$5M	$5M
2067	CANTO CANTO	$0.008201 ₿0.0000031	2.12	$4.99M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$454.94K ₿137.83	$8.2M ₿3.16K	$4.99M ₿1.84K
2068	Archway ARCH	$0.007956 ₿0.0000024	-2.13	$4.96M ₿755.52	$0.008149 ₿0.0000025	$0.007882 ₿0.0000023	$28.02K ₿1.66	$9.13M ₿2.64K	$4.96M ₿755.52
2070	Cronos ID CROID	$0.03186 ₿0.0000029	-4.25	$4.94M ₿442.55	$0.03338 ₿0.0000029	$0.03152 ₿0.0000028	$24.92K ₿1.22	$31.82M ₿2.95K	$4.94M ₿442.55
2071	hehe HEHE	$0.005879	-13.24	$4.94M	$0.007201	$0.005422	$240.18K	$4.94M	$4.94M
2074	MyStandard MYST	$0.02266	-4.11	$4.93M	$0.02374	$0.02226	$2.95K	$22.62M	$4.93M
2075	KILT Protocol KILT	$0.03296 ₿0.0000057	-1.00	$4.91M ₿784.47	$0.0333 ₿0.0000060	$0.03178 ₿0.0000055	$102.72K ₿1.26	$5.45M ₿944.13	$4.91M ₿784.47
2076	Sei fastUSD FASTUSD	$1	0.29	$4.91M	$1.01	$0.9834	$473.92K	$4.91M	$4.91M
2077	NFT Worlds WRLD	$0.008937 ₿0.0000010	-4.08	$4.91M ₿566.96	$0.009318 ₿0.0000010	$0.008777 ₿0.0000010	$7.67K ₿0.66	$44.69M ₿5.16K	$4.91M ₿566.96
2078	Ovr OVR	$0.0958 ₿0.0000067	-3.22	$4.91M ₿344.8	$0.09994 ₿0.0000069	$0.09238 ₿0.0000065	$321.81K ₿24.64	$8.41M ₿590.47	$4.91M ₿344.8
2080	Kwenta KWENTA	$9.19 ₿0.0018	-5.49	$4.89M ₿1.01K	$9.99 ₿0.0021	$9.01 ₿0.0018	$1.74K ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2084	SIPHER SIPHER	$0.036 ₿0.0000047	-8.72	$4.87M ₿451.44	$0.03997 ₿0.0000051	$0.03547 ₿0.0000047	$5.01K ₿0.84	$7.29M ₿538.46	$4.87M ₿451.44
2086	Toby ToadGod TOBY	$0.00000001288 ₿0.00000000000057	10.15	$4.87M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$16.41K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,542.03	-3.57	$4.86M	$2,657.87	$2,459.08	$18.44K	$4.86M	$4.86M
2088	Patriot PATRIOT	$0.0004866	-5.64	$4.86M	$0.0005311	$0.0004738	$365.28K	$4.86M	$4.86M
2089	DeFiChain DFI	$0.005467 ₿0.0000011	2.22	$4.85M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$131.54K ₿65.11	$6.57M ₿1.33K	$4.85M ₿963.87
2091	Settled EthXY Token SEXY	$0.04842 ₿0.000022	9.86	$4.84M ₿0	$0.05092 ₿0.000024	$0.04108 ₿0.000021	$46.95K ₿5.74	$4.84M	$4.84M ₿0
2092	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2093	Cypherium CPH	$0.008935 ₿0.00000025	-8.25	$4.83M ₿136.92	$0.0102	$0.008323	$1.93K ₿0.53	$61.01M ₿1.73K	$4.83M ₿136.92
2094	Grin GRIN	$0.02388 ₿0.00000096	17.13	$4.81M ₿158.69	$0.02522 ₿0.0000010	$0.01866 ₿0.00000093	$145.13K ₿1.36	$4.81M	$4.81M ₿158.69
2095	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-7.24	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.66 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-5.20	$4.8M ₿78.43	$5.06	$4.67	$6.08K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2100	STAT STAT	$0.06763 ₿0.0000027	1.61	$4.79M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.09M ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2102	Divergence Protocol DIVER	$0.007204 ₿0.00000029	-5.28	$4.77M ₿36.9	$0.007611 ₿0.00000030	$0.007154 ₿0.00000029	$252.75K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2106	Swarm Markets SMT	$0.05757 ₿0.000015	-2.79	$4.75M ₿1.13K	$0.05934 ₿0.000015	$0.05338 ₿0.000014	$125.29K ₿15.46	$9.09M ₿3.66K	$4.75M ₿1.13K
2107	The Balkan Dwarf $KEKEC	$0.0001206 ₿0.0000000020	-20.57	$4.71M ₿0	$0.0001524 ₿0.0000000023	$0.0001129 ₿0.0000000017	$721.48K ₿2.68	$4.71M ₿83.29	$4.71M ₿0
2108	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.12	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.59M ₿145.01	$4.71M	$4.71M ₿0
2109	Baanx BXX	$0.01885 ₿0.0000024	-8.56	$4.71M ₿84.99	$0.02082 ₿0.0000030	$0.01875 ₿0.0000023	$42.02K ₿16.82	$4.71M ₿588.36	$4.71M ₿84.99
2110	Mizar MZR	$0.0006396 ₿0.000000010	1.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2111	Vertcoin VTC	$0.06507 ₿0.00000073	-1.25	$4.71M ₿51.16	$0.06636 ₿0.00000074	$0.06327 ₿0.00000071	$12.82K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2112	Utility Web3Shot UW3S	$0.1906 ₿0.0000025	-1.89	$4.71M ₿63.62	$0.1974 ₿0.0000026	$0.187 ₿0.0000024	$10.41K ₿0.04	$1.91B ₿25.75K	$4.71M ₿63.62
2114	Tottenham Hotspur FC Fan Token SPURS	$0.53 ₿0.000052	4.99	$4.7M ₿0	$0.5875 ₿0.000052	$0.5048 ₿0.000049	$4.05M ₿15.27	$21.2M ₿2.09K	$4.7M ₿0
2115	Feisty Doge NFT NFD	$0.00008359 ₿0.0000000046	-4.14	$4.69M ₿262.3	$0.00008721 ₿0.0000000053	$0.00008046 ₿0.0000000046	$7.53K ₿7.34	$8.37M ₿468.1	$4.69M ₿262.3
2116	Wrapped Ampleforth WAMPL	$3.78 ₿0.00043	3.90	$4.69M ₿277.92	$3.81 ₿0.00044	$3.52 ₿0.00041	$225.2K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2117	WHALE WHALE	$0.4696 ₿0.000011	-8.11	$4.69M ₿107.31	$0.5111 ₿0.000011	$0.4685 ₿0.000011	$4.16K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2119	Dagger XDAG	$0.00367 ₿0.00000010	-1.11	$4.69M ₿124.62	$0.003715 ₿0.00000010	$0.003493 ₿0.000000093	$254.72K ₿0.44	$5.31M ₿145.41	$4.69M ₿124.62
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$33.11K ₿69.37	$4.68M	$4.68M ₿0
2121	AlphaKEK.AI AIKEK	$0.01962 ₿0.00000023	-9.57	$4.67M ₿0	$0.02191 ₿0.00000026	$0.01916 ₿0.00000022	$31.27K ₿0.95	$4.67M ₿58.68	$4.67M ₿0
2122	Project WITH WIKEN	$0.004412 ₿0.00000018	1.46	$4.65M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$550.13K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2123	Kyros Restaked SOL KYSOL	$177.27	-4.31	$4.64M	$185.44	$171.39	$335.81K	$4.64M	$4.64M
2125	SolForge Fusion SFG	$0.6911	-6.39	$4.63M	$0.7407	$0.6696	$18.81K	$58.86M	$4.63M
2127	ChompCoin CHOMP	$0.04935	-8.88	$4.62M	$0.05578	$0.04586	$134.97K	$4.62M	$4.62M
2128	BOSAGORA BOA	$0.008334 ₿0.00000033	-3.83	$4.62M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.03M ₿3.29	$10.92M ₿297.83	$4.62M ₿140.43
2130	HbarSuite HSUITE	$0.0003158 ₿0.000000023	-3.91	$4.62M ₿243.59	$0.0003292 ₿0.000000025	$0.0003024 ₿0.000000022	$60.63K ₿1.62	$15.79M ₿1.15K	$4.62M ₿243.59
2131	Forgive Me Father $PURGE	$0.005753	-6.10	$4.6M	$0.006156	$0.005662	$145.61K	$4.6M	$4.6M
2132	Chudjak CHUD	$0.004587	43.87	$4.27M	$0.006106	$0.003131	$531.72K	$4.27M	$4.27M
2134	EternalAI EAI	$0.02025	-7.80	$4.57M	$0.02211	$0.01991	$63.95K	$20.26M	$4.57M
2136	Vai VAI	$0.9993 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$38.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	DeFinity DEFX	$0.02968 ₿0.00000060	-5.44	$4.55M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$4.56K ₿0.11	$5.09M ₿104.47	$4.55M ₿93.24
2140	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2141	Only1 LIKE	$0.01144 ₿0.0000027	-6.45	$4.53M ₿752.61	$0.01237 ₿0.0000031	$0.01102 ₿0.0000027	$728.9K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2142	Bamboo on Base BAMBOO	$0.004534	-1.43	$4.53M	$0.004661	$0.004482	$24.9K	$4.53M	$4.53M
2144	FLUX Token FLX	$0.01678 ₿0.0000027	-2.23	$4.52M ₿730.13	$0.01754 ₿0.0000027	$0.01642 ₿0.0000025	$212.65 ₿0.26	$16.84M ₿2.72K	$4.52M ₿730.13
2145	KANGO KANGO	$0.00001576	2.31	$4.52M	$0.00001626	$0.00001521	$219.53K	$4.52M	$4.52M
2147	Divi DIVI	$0.001049 ₿0.000000035	-2.39	$4.54M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$154.96K ₿4.69	$4.54M	$4.54M ₿134.88
2148	Harambe on Solana HARAMBE	$0.004516 ₿0.00000020	-10.47	$4.51M ₿202.51	$0.005072 ₿0.00000027	$0.003747 ₿0.00000020	$427.64K ₿6.74	$4.51M ₿202.51	$4.51M ₿202.51
2149	Lumoz MOZ	$0.003311	-15.94	$4.51M	$0.004266	$0.003082	$2.42M	$33.12M	$4.51M
2150	DappRadar RADAR	$0.003018 ₿0.00000012	-4.39	$4.5M ₿144.26	$0.003156 ₿0.00000013	$0.002997 ₿0.00000012	$357.76K ₿7.41	$30.19M ₿1.28K	$4.5M ₿144.26
2151	Solnic SOLNIC	$0.004761	-5.45	$4.5M	$0.00506	$0.004682	$8.65K	$4.5M	$4.5M
2152	Legend of Arcadia ARCA	$0.02189	0.24	$4.5M	$0.02198	$0.02175	$208.98K	$21.9M	$4.5M
2153	Spinning Cat OIIAOIIA	$0.004476	9.40	$4.49M	$0.004764	$0.003469	$490.47K	$4.49M	$4.49M
2154	LushAI LUSH	$0.0007414 ₿0.000000043	-1.12	$4.48M ₿0	$0.0007577 ₿0.000000043	$0.0006982 ₿0.000000034	$30.34K ₿1.56	$14.57M ₿867.66	$4.48M ₿0
2155	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2156	StarLink STARL	$0.0000004481 ₿0.000000000048	-7.63	$4.46M ₿485.73	$0.0000004855 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$166.42K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2158	Handshake HNS	$0.006733 ₿0.00000030	-1.40	$4.45M ₿189.44	$0.006948 ₿0.00000031	$0.00664 ₿0.00000030	$264.53K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2161	NPC On Solana NPCS	$0.00445	-5.01	$4.44M	$0.004685	$0.004314	$249.24K	$4.44M	$4.44M
2165	Metamars MARS	$0.3666	-3.97	$4.43M	$0.3831	$0.3593	$2.24M	$95.23M	$4.43M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}