Ergebnisseite 6 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Hey Anon ANON	$5.38	5.46	$70.47M	$5.47	$5.09	$5.67M	$113.02M	$70.47M
571	Liquity LQTY	$0.7206 ₿0.000021	2.55	$70.2M ₿2.1K	$0.7404 ₿0.000023	$0.6989 ₿0.000021	$10.83M ₿536.98	$72.07M ₿2.2K	$70.2M ₿2.1K
573	Renzo Restaked SOL EZSOL	$176.38	1.21	$69.69M	$178.53	$173.68	$214.83K	$69.69M	$69.69M
575	sUSDa SUSDA	$1.05	0	$69.62M	$1.05	$1.05	$0	$69.62M	$69.62M
576	Avail AVAIL	$0.03382	2.63	$69.71M	$0.03473	$0.03267	$4.64M	$351.35M	$69.71M
577	Solend SLND	$0.371 ₿0.000019	2.36	$69.36M ₿724.83	$0.3718 ₿0.000020	$0.3112 ₿0.000018	$16.35K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	Geodnet GEOD	$0.2186 ₿0.0000029	-2.27	$69.36M ₿270.28	$0.2238 ₿0.0000030	$0.217 ₿0.0000028	$184.8K ₿1.18	$216.35M ₿2.93K	$69.36M ₿270.28
579	PayProtocol Paycoin PCI	$0.06765 ₿0.0000036	-0.79	$69.21M ₿0	$0.06871 ₿0.0000038	$0.06764 ₿0.0000034	$351.24K ₿26.77	$128.59M ₿14.39K	$69.21M ₿0
581	Relend USDC REUSDC	$1.05	0.02	$68.63M	$1.05	$1.05	$0	$68.63M	$68.63M
583	L2 Standard Bridged WETH (Blast) WETH	$1,814.93	3.10	$68.08M	$1,839.15	$1,750.79	$25.79K	$68.08M	$68.08M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7748 ₿0.000010	1.31	$67.71M ₿0	$0.7986 ₿0.000010	$0.7565 ₿0.0000089	$340.12K ₿19.33	$92.97M ₿205.32	$67.71M ₿0
585	Zentry ZENT	$0.01003	-0.79	$67.63M	$0.0103	$0.009995	$6.24M	$97.68M	$67.63M
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,424	3.04	$67.5M	$96,698	$93,472	$15.07K	$67.5M	$67.5M
587	Purr PURR	$0.1118	7.38	$66.8M	$0.1132	$0.1024	$2.15M	$66.8M	$66.8M
588	GameBuild GAME	$0.003833	0.77	$66.54M	$0.003881	$0.003774	$6.67M	$82.11M	$66.54M
589	Solidus Ai Tech AITECH	$0.04268 ₿0.0000031	22.06	$65.83M ₿1.67K	$0.04283 ₿0.0000034	$0.03381 ₿0.0000030	$14.92M ₿115.83	$84.9M ₿6.28K	$65.83M ₿1.67K
590	PONKE PONKE	$0.1188 ₿0.00000082	-0.10	$65.92M ₿412.31	$0.1253 ₿0.00000096	$0.1169 ₿0.00000082	$6.64M ₿46.19	$65.93M ₿458.12	$65.92M ₿412.31
591	SaaSGo SAAS	$0.08244	1.75	$65.96M	$0.08293	$0.0799	$339.44K	$82.44M	$65.96M
592	Magic MAGIC	$0.208 ₿0.000014	-0.45	$65.08M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$44.62M ₿857.34	$72.36M ₿4.99K	$65.08M ₿3.86K
593	Apu Apustaja APU	$0.000192 ₿0.0000000056	-1.11	$64.86M ₿0	$0.0002061 ₿0.0000000061	$0.0001907 ₿0.0000000036	$1.47M ₿82.68	$64.86M ₿2.42K	$64.86M ₿0
594	Vanar Chain VANRY	$0.03343 ₿0.0000031	0.64	$64.74M ₿4.38K	$0.03468 ₿0.0000033	$0.03286 ₿0.0000031	$6.95M ₿277.07	$66.58M ₿4.38K	$64.74M ₿4.38K
595	Ergo ERG	$0.8004 ₿0.000024	0.38	$64.63M ₿1.84K	$0.807 ₿0.000026	$0.7878 ₿0.000024	$84.72K ₿6	$78.37M ₿2.41K	$64.63M ₿1.84K
596	Decentralized Social DESO	$6.09 ₿0.00043	0.83	$64.25M ₿4.56K	$6.27 ₿0.00043	$6.04 ₿0.00041	$1.3M ₿144.79	$65.94M ₿4.68K	$64.25M ₿4.56K
597	Infinitar Governance Token IGT	$0.2557	1.54	$64.24M	$0.2587	$0.2435	$6.95M	$255.77M	$64.24M
598	AI Rig Complex ARC	$0.06397	-1.28	$63.64M	$0.06941	$0.06305	$16.03M	$63.64M	$63.64M
599	SECRET SCRT	$0.208 ₿0.0000083	0.50	$63.78M ₿2.27K	$0.2153 ₿0.0000088	$0.2014 ₿0.0000083	$4.25M ₿60.07	$67.08M ₿2.44K	$63.78M ₿2.27K
601	Neiro on ETH NEIRO	$0.06377	-5.48	$63.72M	$0.07123	$0.06193	$11.47M	$63.72M	$63.72M
602	Acet Token ACT	$0.0372 ₿0.00000036	-19.51	$63.08M ₿787.63	$0.04643 ₿0.00000041	$0.03705 ₿0.00000034	$558.65K ₿3.17	$82.3M ₿810.79	$63.08M ₿787.63
604	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.01*	$63.41M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$381.71K ₿13.66	$214.01M ₿1.3K	$63.41M ₿1.02K
605	Kyber Network Crystal KNC	$0.372 ₿0.000010	1.71	$63.24M ₿1.85K	$0.3734 ₿0.000011	$0.3636 ₿0.000010	$9.96M ₿261.84	$89.19M ₿2.59K	$63.24M ₿1.85K
606	Ocean Protocol OCEAN	$0.3089 ₿0.000015	0.97	$63.18M ₿9.44K	$0.3204 ₿0.000016	$0.3055 ₿0.000015	$547.8K ₿693.8	$292.54M ₿21.92K	$63.18M ₿9.44K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06275 ₿0.0000013	2.20	$62.63M ₿1.3K	$0.06422 ₿0.0000014	$0.06085 ₿0.0000012	$2.73M ₿3.98	$62.63M ₿1.3K	$62.63M ₿1.3K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-3.81	$62.96M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$92.52 ₿0.7	$62.96M	$62.96M ₿0
610	Puff The Dragon PUFF	$0.07051 ₿0.0000034	0.77	$62.76M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$89.17K ₿18.02	$62.76M ₿3.11K	$62.76M ₿1.51K
611	Daku DAKU	$0.06261	-4.93	$62.98M	$0.06627	$0.06259	$147.09K	$62.98M	$62.98M
612	Tokamak Network TON	$1.21 ₿0.000040	2.16	$62.65M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$637.8K ₿779.26	$112.78M ₿2.61K	$62.65M ₿1.87K
613	Synapse SYN	$0.2853 ₿0.000018	-6.71	$62.41M ₿3.61K	$0.3069 ₿0.000020	$0.2797 ₿0.000018	$13.93M ₿355.07	$71.23M ₿3.51K	$62.41M ₿3.61K
614	Oasys OAS	$0.01532 ₿0.0000011	-1.18	$62.36M ₿2.17K	$0.01582 ₿0.0000011	$0.01521 ₿0.0000011	$1.12M ₿16.86	$153.23M ₿11.65K	$62.36M ₿2.17K
615	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.09	$62.21M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$77.42M ₿20.99	$62.21M ₿1.8K	$62.21M ₿1.8K
616	GRIFFAIN GRIFFAIN	$0.06201	-8.07	$61.92M	$0.06745	$0.06081	$19.25M	$61.92M	$61.92M
617	USUALx USUALX	$0.1778	0.01*	$61.78M	$0.1892	$0.1733	$108.78K	$61.78M	$61.78M
618	GAME by Virtuals GAME	$0.06128	12.74	$61.31M	$0.0684	$0.05412	$8.37M	$61.31M	$61.31M
619	Balancer BAL	$0.9682 ₿0.000068	3.90	$61.16M ₿3.85K	$0.9684 ₿0.000071	$0.9297 ₿0.000068	$5.45M ₿131.23	$65.97M ₿4.3K	$61.16M ₿3.85K
620	Oraichain Token ORAI	$3.3 ₿0.00020	5.31	$60.76M ₿3.27K	$3.33 ₿0.00020	$3.11 ₿0.00020	$1.1M ₿99.69	$62.41M ₿3.64K	$60.76M ₿3.27K
621	Bit2Me B2M	$0.01232 ₿0.00000013	-1.29	$61.01M ₿663.89	$0.01263 ₿0.00000013	$0.01217 ₿0.00000013	$48.67K ₿1.26	$61.63M ₿678.59	$61.01M ₿663.89
622	Moonriver MOVR	$6.38 ₿0.00025	2.40	$60.92M ₿2.3K	$6.49 ₿0.00027	$6.19 ₿0.00025	$3M ₿150.56	$75.72M ₿2.9K	$60.92M ₿2.3K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Access Protocol ACS	$0.001476 ₿0.000000046	-2.75	$60.79M ₿1.6K	$0.001518 ₿0.000000047	$0.001459 ₿0.000000045	$1.31M ₿26.63	$130.87M ₿4.02K	$60.79M ₿1.6K
624	L2 Standard Bridged WETH (Optimism) WETH	$1,824.21	3.90	$60.51M	$1,838.19	$1,749.8	$28.08M	$60.63M	$60.51M
625	Resolv RLP RLP	$1.17	-0.13	$60.72M	$1.17	$1.17	$171.82K	$60.72M	$60.72M
626	Undeads Games UDS	$0.8431	-2.47	$60.67M	$0.8646	$0.842	$548.75K	$211.05M	$60.67M
627	Cartesi CTSI	$0.06855 ₿0.0000038	3.18	$59.49M ₿3.07K	$0.06946 ₿0.0000040	$0.06606 ₿0.0000038	$3.7M ₿150.18	$68.55M ₿3.91K	$59.49M ₿3.07K
628	Coin98 C98	$0.06248 ₿0.0000059	5.29	$59.31M ₿3.89K	$0.06385 ₿0.0000064	$0.05861 ₿0.0000058	$10.3M ₿403.72	$62.4M ₿5.3K	$59.31M ₿3.89K
629	Scroll SCR	$0.3123	7.64	$59.32M	$0.3132	$0.2893	$11.33M	$312.2M	$59.32M
630	Celer Network CELR	$0.01047 ₿0.00000050	2.63	$59M ₿2.84K	$0.01066 ₿0.00000050	$0.01015 ₿0.00000046	$4.03M ₿373.3	$104.51M ₿5.03K	$59M ₿2.84K
631	FunFair FUN	$0.005583 ₿0.00000010	-3.13	$59.16M ₿1.12K	$0.006028 ₿0.00000010	$0.005512 ₿0.000000098	$6.4M ₿113.44	$61.4M ₿1.16K	$59.16M ₿1.12K
633	AI Analysis Token AIAT	$0.5363 ₿0.0000077	-0.45	$59.18M ₿0	$0.542 ₿0.0000077	$0.5353 ₿0.0000073	$225.06K ₿16.83	$268.17M ₿3.89K	$59.18M ₿0
635	PinLink PIN	$0.7349	6.39	$58.8M	$0.7782	$0.6815	$1.53M	$73.5M	$58.8M
636	ECOMI OMI	$0.0002156 ₿0.0000000099	0.91	$58.49M ₿2.71K	$0.0002221 ₿0.000000010	$0.000212 ₿0.0000000097	$1.77M ₿7.27	$67.11M ₿3.11K	$58.49M ₿2.71K
637	dYdX ETHDYDX	$0.661 ₿0.000043	3.60	$58.45M ₿13.49K	$0.6735 ₿0.000045	$0.6373 ₿0.000043	$10.55M ₿825.9	$141.3M ₿22.51K	$58.45M ₿13.49K
638	Fimarkcoin.com FMC	$0.002265 ₿0.0000000092	0.02	$58.4M ₿238.03	$0.002266 ₿0.0000000092	$0.002257 ₿0.0000000089	$18.21M ₿156.91	$290.65M ₿1.19K	$58.4M ₿238.03
639	Ski Mask Dog SKI	$0.05819	-0.83	$58.34M	$0.05991	$0.05757	$714.96K	$58.34M	$58.34M
640	Fwog FWOG	$0.05952	0.94	$58.03M	$0.06477	$0.05759	$10.97M	$58.03M	$58.03M
641	Ava AI AVA	$0.05803	18.24	$57.55M	$0.05843	$0.04867	$20.7M	$57.55M	$57.55M
642	PepeCoin PEPECOIN	$0.5348 ₿0.000097	1.57	$57.9M ₿0	$0.5477 ₿0.00010	$0.5164 ₿0.000090	$1.06M ₿141.64	$57.9M ₿12.9K	$57.9M ₿0
643	Rei REI	$0.05736	7.94	$57.35M	$0.06575	$0.05259	$1.16M	$57.35M	$57.35M
644	Binance USD BUSD	$0.9919 ₿0.000014	-0.71	$57.33M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$70.57K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
645	BENQI QI	$0.008606 ₿0.00000033	0.71	$57.33M ₿1.48K	$0.008722 ₿0.00000034	$0.008491 ₿0.00000033	$3.06M ₿42.87	$61.92M ₿2.38K	$57.33M ₿1.48K
646	QuarkChain QKC	$0.008017 ₿0.00000019	-0.29	$57.11M ₿1.35K	$0.008217 ₿0.00000019	$0.007955 ₿0.00000019	$3.86M ₿25.59	$80.25M ₿1.94K	$57.11M ₿1.35K
647	Aurora AURORA	$0.09537 ₿0.0000045	0.21	$57.01M ₿2K	$0.09767 ₿0.0000049	$0.09446 ₿0.0000045	$901.73K ₿23.52	$95.38M ₿4.53K	$57.01M ₿2K
648	Bridged Wrapped stETH (Gnosis) WSTETH	$2,181.68 ₿0.059	2.44	$56.77M ₿0	$2,196.14 ₿0.060	$2,116.32 ₿0.058	$510.47K ₿38.74	$56.77M	$56.77M ₿0
649	Alethea Artificial Liquid Intelligence Token ALI	$0.006925 ₿0.00000034	3.31	$56.71M ₿1.19K	$0.007357 ₿0.00000035	$0.006517 ₿0.00000033	$1.52M ₿31.77	$68.36M ₿3.39K	$56.71M ₿1.19K
652	Humanscape HPO	$0.05415 ₿0.0000014	4.36	$55.84M ₿1.42K	$0.05527 ₿0.0000014	$0.05129 ₿0.0000014	$3.24M ₿42.74	$58.54M ₿1.56K	$55.84M ₿1.42K
653	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.15	$56.05M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.81M ₿423.61	$56.05M	$56.05M ₿0
654	Islamic Coin ISLM	$0.03148 ₿0.00000076	0.19	$55.96M ₿0	$0.03155 ₿0.00000085	$0.03127 ₿0.00000075	$592.28K ₿21.5	$636.09M ₿15.33K	$55.96M ₿0
655	Huobi Token HT	$0.3504 ₿0.000011	-2.53	$55.82M ₿1.84K	$0.3659 ₿0.000012	$0.3473 ₿0.000011	$23.53K ₿27.72	$70.41M ₿2.32K	$55.82M ₿1.84K
656	AxonDAO Governance Token AXGT	$0.1273 ₿0.0000066	3.28	$55.59M ₿986.55	$0.1321 ₿0.0000065	$0.1202 ₿0.0000036	$139.43K ₿45.77	$127.33M ₿6.52K	$55.59M ₿986.55
657	Magic Internet Money MIM	$0.9982 ₿0.000014	-0.17	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$761.98 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	HydraDX HDX	$0.01435 ₿0.00000028	3.66	$55.33M ₿774.21	$0.01447 ₿0.00000029	$0.01365 ₿0.00000028	$130.94K ₿4.98	$65.52M ₿1.3K	$55.33M ₿774.21
660	Sundog SUNDOG	$0.05496	-2.80	$54.96M	$0.05922	$0.05457	$14.65M	$54.96M	$54.96M
662	MESSIER M87	$0.00006156 ₿0.000000000099	10.50	$54.48M ₿88.18	$0.00006181 ₿0.00000000010	$0.00005508 ₿0.000000000088	$1.52M ₿0.61	$54.48M ₿88.18	$54.48M ₿88.18
663	BounceBit BB	$0.133	6.88	$54.45M	$0.1353	$0.124	$8.77M	$279.24M	$54.45M
664	Renzo Restaked LST PZETH	$2,162.5	1.52	$54.4M	$2,198.22	$2,093.85	$26.87K	$54.4M	$54.4M
666	dForce Token DF	$0.05436 ₿0.00000088	-3.09	$54.36M ₿617.93	$0.05754 ₿0.00000090	$0.05369 ₿0.00000087	$2.55M ₿55.38	$54.36M ₿882.78	$54.36M ₿617.93
667	MetFi METFI	$0.2241 ₿0.000021	0.21	$54.32M ₿90.19	$0.2295 ₿0.000022	$0.2223 ₿0.000020	$406.29K ₿5.05	$107.84M ₿17.02K	$54.32M ₿90.19
669	WINk WIN	$0.00005441 ₿0.0000000022	1.12	$54.07M ₿2.13K	$0.00005509 ₿0.0000000022	$0.00005376 ₿0.0000000022	$11.75M ₿117.77	$54.36M ₿2.21K	$54.07M ₿2.13K
670	Comedian BAN	$0.05382	6.63	$53.8M	$0.05726	$0.0492	$28.39M	$53.8M	$53.8M
671	Concordium CCD	$0.004672 ₿0.000000080	0.88	$53.7M ₿754.66	$0.004682 ₿0.000000081	$0.004629 ₿0.000000077	$268.36K ₿16.29	$64.85M ₿1.06K	$53.7M ₿754.66
673	LandWolf WOLF	$0.00005947	15.49	$53.65M	$0.00006239	$0.00004932	$3.31M	$53.65M	$53.65M
674	TARS AI TAI	$0.09128	-16.79	$53.69M	$0.1122	$0.08221	$42M	$81.9M	$53.69M
675	HUNT Platform HUNT	$0.2685 ₿0.0000075	2.35	$53.41M ₿1.51K	$0.27 ₿0.0000077	$0.2622 ₿0.0000070	$1.61M ₿68.66	$53.41M ₿1.51K	$53.41M ₿1.51K
676	Bancor Network Token BNT	$0.4633 ₿0.000012	3.39	$53.36M ₿1.59K	$0.4803 ₿0.000012	$0.4477 ₿0.000012	$250.85K ₿152.69	$53.36M ₿1.59K	$53.36M ₿1.59K
677	TrustToken TRU	$0.04145 ₿0.0000019	3.60	$53.29M ₿2.18K	$0.04427 ₿0.0000020	$0.0398 ₿0.0000019	$9.65M ₿296.08	$53.9M ₿2.4K	$53.29M ₿2.18K
679	Shuffle SHFL	$0.1883 ₿0.0000048	0.19	$52.69M ₿505.93	$0.189 ₿0.0000052	$0.1853 ₿0.0000043	$768.55K ₿23.02	$179.02M ₿4.83K	$52.69M ₿505.93
680	Cobak Token CBK	$0.5633 ₿0.000014	1.05	$52.67M ₿1.19K	$0.5666 ₿0.000014	$0.5537 ₿0.000014	$4.18M ₿28.43	$56.33M ₿1.43K	$52.67M ₿1.19K
682	Fuel Network FUEL	$0.01125	-3.71	$52.59M	$0.01218	$0.01121	$1.51M	$113.04M	$52.59M
684	SuperRare RARE	$0.06312 ₿0.0000024	1.37	$52.37M ₿1.66K	$0.06399 ₿0.0000026	$0.06191 ₿0.0000024	$17.48M ₿176.72	$63.11M ₿2.42K	$52.37M ₿1.66K
685	Aleph Zero AZERO	$0.1728 ₿0.000013	12.35	$52.26M ₿4.3K	$0.1762 ₿0.000014	$0.1514 ₿0.000013	$1.97M ₿39.47	$89.89M ₿4.98K	$52.26M ₿4.3K
686	Act I The AI Prophecy ACT	$0.05501	1.29	$52.19M	$0.0562	$0.05431	$32.82M	$52.19M	$52.19M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}