Ergebnisseite 6 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Shuffle SHFL	$0.2196 ₿0.0000048	-2.20	$66.18M ₿505.93	$0.2245 ₿0.0000052	$0.2166 ₿0.0000043	$679.31K ₿23.02	$208.57M ₿4.83K	$66.18M ₿505.93
605	Marinade MNDE	$0.1592 ₿0.0000036	0.37	$66.18M ₿958.16	$0.168 ₿0.0000038	$0.1477 ₿0.0000035	$4.08M ₿13.43	$160.99M ₿3.65K	$66.18M ₿958.16
607	Dogelon Mars ELON	$0.0000001196 ₿0.0000000000036	-2.74	$65.74M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001196 ₿0.0000000000036	$4.59M ₿63.68	$119.61M ₿3.63K	$65.74M ₿1.99K
608	Goldfinch GFI	$0.7081 ₿0.000055	-5.01	$65.76M ₿4K	$0.7499 ₿0.000062	$0.7076 ₿0.000054	$579.12K ₿206.72	$80.9M ₿6.38K	$65.76M ₿4K
609	FIDA FIDA	$0.06626 ₿0.0000065	-6.12	$65.66M ₿881.67	$0.07191 ₿0.0000068	$0.06626 ₿0.0000064	$15.6M ₿72.38	$66.26M ₿6.55K	$65.66M ₿881.67
610	Medibloc MED	$0.006518 ₿0.00000024	-0.88	$65.71M ₿1.99K	$0.006715 ₿0.00000025	$0.006501 ₿0.00000023	$397.59K ₿459.55	$70.86M ₿2.31K	$65.71M ₿1.99K
611	Steem STEEM	$0.127 ₿0.0000045	-3.08	$65.48M ₿2.1K	$0.1326 ₿0.0000048	$0.127 ₿0.0000045	$5.36M ₿87.05	$65.58M	$65.48M ₿2.1K
612	sUSDa SUSDA	$1.01	0	$65.04M	$0	$0	$0	$65.04M	$65.04M
614	Apu Apustaja APU	$0.0001905 ₿0.0000000056	-8.49	$64.37M ₿0	$0.0002156 ₿0.0000000061	$0.0001905 ₿0.0000000036	$1.8M ₿82.68	$64.37M ₿2.42K	$64.37M ₿0
615	Taiko TAIKO	$0.4408	-7.00	$64.08M	$0.474	$0.4404	$15.01M	$440.55M	$64.08M
617	Solana Swap SOS	$0.06291	-26.81	$62.9M	$0.08612	$0.05856	$1.92M	$62.9M	$62.9M
618	Auction AUCTION	$9.46 ₿0.00031	-3.87	$62.37M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$8.96M ₿245.71	$72.32M ₿2.4K	$62.37M ₿2.04K
621	JOE JOE	$0.1557 ₿0.000011	-3.73	$61.99M ₿3.86K	$0.1621 ₿0.000011	$0.1533 ₿0.000011	$5.25M ₿381.33	$77.81M ₿5.65K	$61.99M ₿3.86K
622	Puff The Dragon PUFF	$0.06957 ₿0.0000034	-1.26	$61.85M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$5.26M ₿18.02	$61.85M ₿3.11K	$61.85M ₿1.51K
623	SSV Network SSV	$8.73 ₿0.00076	-8.15	$61.81M ₿5.39K	$9.53 ₿0.00076	$8.6 ₿0.00068	$25.05M ₿676.96	$111.76M ₿8.58K	$61.81M ₿5.39K
624	Geodnet GEOD	$0.1942 ₿0.0000029	0.87	$61.58M ₿270.28	$0.1965 ₿0.0000030	$0.1926 ₿0.0000028	$261.82K ₿1.18	$192.08M ₿2.93K	$61.58M ₿270.28
625	VaderAI by Virtuals VADER	$0.06168	-1.05	$61.55M	$0.07214	$0.06093	$2.49M	$61.55M	$61.55M
626	BLOCKv VEE	$0.01688 ₿0.00000012	-4.87	$61.58M ₿407.06	$0.01814 ₿0.00000013	$0.01668 ₿0.00000011	$86.63K ₿0.16	$61.58M ₿449.58	$61.58M ₿407.06
627	Numeraire NMR	$7.68 ₿0.00046	-2.25	$61.41M ₿2.9K	$7.96 ₿0.00048	$7.64 ₿0.00045	$4.94M ₿121.21	$81.83M ₿4.95K	$61.41M ₿2.9K
628	Saga SAGA	$0.2372 ₿0.000085	-10.74	$61.19M ₿7.64K	$0.2679 ₿0.000099	$0.2369 ₿0.000083	$22.02M ₿12.71K	$253.29M ₿84.87K	$61.19M ₿7.64K
629	Sundog SUNDOG	$0.06052	8.48	$60.52M	$0.06837	$0.05533	$32.28M	$60.52M	$60.52M
630	Ocean Protocol OCEAN	$0.299 ₿0.000015	-6.93	$60.37M ₿9.44K	$0.3249 ₿0.000016	$0.299 ₿0.000015	$211.06K ₿693.8	$281.48M ₿21.92K	$60.37M ₿9.44K
631	Bone ShibaSwap BONE	$0.2395 ₿0.000010	-2.72	$59.86M ₿2.52K	$0.2547 ₿0.000010	$0.2387 ₿0.000010	$3.77M ₿135.83	$59.89M ₿2.52K	$59.86M ₿2.52K
633	Banana For Scale BANANAS31	$0.005993	0.14	$59.93M	$0.006011	$0.005905	$8.43M	$59.93M	$59.93M
634	SpaceN SN	$1.49 ₿0.0000069	-0.67	$59.63M ₿277.44	$1.53 ₿0.0000071	$1.49 ₿0.0000067	$121.36K ₿0.17	$1.49B ₿6.93K	$59.63M ₿277.44
635	StraitsX XUSD XUSD	$0.9998	-0.01*	$59.53M	$1	$0.9996	$15.66M	$59.53M	$59.53M
636	Seedify.fund SFUND	$0.9322 ₿0.000055	-2.40	$59.28M ₿3.53K	$0.973 ₿0.000056	$0.9316 ₿0.000055	$4.26M ₿126.83	$93.26M ₿5.56K	$59.28M ₿3.53K
637	CYBER CYBER	$1.39 ₿0.00019	7.35	$59.19M ₿2.15K	$1.43 ₿0.00020	$1.29 ₿0.00019	$42.85M ₿406.88	$138.58M ₿19.5K	$59.19M ₿2.15K
638	Zentry ZENT	$0.008401	-3.33	$58.92M	$0.009274	$0.008377	$11.13M	$81.59M	$58.92M
640	Wilder World WILD	$0.1809 ₿0.000014	-4.05	$58.7M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$888.28K ₿32.35	$90.49M ₿7.14K	$58.7M ₿3.98K
642	Comedian BAN	$0.05858	-0.13	$58.56M	$0.05913	$0.05685	$13.6M	$58.56M	$58.56M
644	MEOW MEOW	$0.0006501	-7.37	$58.52M	$0.0007631	$0.0006449	$194.35K	$58.52M	$58.52M
646	Metal MTL	$0.6903 ₿0.000030	-2.48	$58.43M ₿1.96K	$0.7215 ₿0.000031	$0.6899 ₿0.000030	$1.96M ₿154.98	$58.43M ₿2.02K	$58.43M ₿1.96K
647	Infinitar Governance Token IGT	$0.1754	-4.32	$58.15M	$0.184	$0.1744	$2.44M	$175.72M	$58.15M
649	Neutron NTRN	$0.09699 ₿0.000015	-4.38	$57.72M ₿4.21K	$0.102 ₿0.000016	$0.09683 ₿0.000014	$3.48M ₿196.13	$96.9M ₿15.05K	$57.72M ₿4.21K
650	Iagon IAG	$0.1533 ₿0.0000027	0.62	$57.65M ₿1.08K	$0.1655 ₿0.0000029	$0.149 ₿0.0000027	$433.89K ₿6.92	$153.33M ₿2.77K	$57.65M ₿1.08K
652	ECOMI OMI	$0.00021 ₿0.0000000099	-4.76	$56.91M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002095 ₿0.0000000097	$1.21M ₿7.27	$65.3M ₿3.11K	$56.91M ₿2.71K
653	Binance USD BUSD	$0.9837 ₿0.000014	-3.39	$56.85M ₿1.04K	$1.02 ₿0.000014	$0.9752 ₿0.000014	$1.65K ₿10.08	$56.85M ₿1.04K	$56.85M ₿1.04K
654	Metal Blockchain METAL	$0.112 ₿0.0000010	3.54	$56.89M ₿0	$0.1171 ₿0.0000010	$0.1067 ₿0.0000010	$730.37K ₿12.36	$74.71M ₿359.56	$56.89M ₿0
657	Dent DENT	$0.0005871 ₿0.000000026	-8.25	$56.16M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005873 ₿0.000000026	$4.26M ₿153.75	$58.71M ₿2.67K	$56.16M ₿2.55K
658	Kyber Network Crystal KNC	$0.3279 ₿0.000010	-2.21	$55.78M ₿1.85K	$0.3396 ₿0.000011	$0.3249 ₿0.000010	$7.5M ₿261.84	$78.74M ₿2.59K	$55.78M ₿1.85K
662	Propy PRO	$0.957 ₿0.000038	1.05	$55.44M ₿2.21K	$0.9737 ₿0.000040	$0.9412 ₿0.000036	$8.1M ₿140.66	$95.75M ₿3.81K	$55.44M ₿2.21K
663	Magic Internet Money MIM	$1 ₿0.000014	-0.14	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Polymath POLYX	$0.06156 ₿0.0000014	1.96	$55.33M ₿1.28K	$0.08746 ₿0.0000016	$0.05981 ₿0.0000013	$309.15K ₿0.29	$61.57M ₿1.42K	$55.33M ₿1.28K
666	Railgun RAIL	$0.9619 ₿0.0000096	-0.98	$55.31M ₿553.67	$0.9918 ₿0.0000097	$0.9454 ₿0.0000089	$199.9K ₿2.78	$55.31M ₿553.67	$55.31M ₿553.67
667	Vanar Chain VANRY	$0.02854 ₿0.0000031	-8.93	$55.26M ₿4.38K	$0.03137 ₿0.0000033	$0.02852 ₿0.0000031	$8.95M ₿277.07	$56.84M ₿4.38K	$55.26M ₿4.38K
669	Osaka Protocol OSAK	$0.0000000724 ₿0.0000000000054	-8.11	$55.13M ₿4.17K	$0.00000007902 ₿0.0000000000055	$0.0000000724 ₿0.0000000000053	$98.81K ₿11.23	$55.13M ₿4.17K	$55.13M ₿4.17K
670	Humans.ai HEART	$0.007051 ₿0.00000039	-0.21	$55.01M ₿2.21K	$0.007248 ₿0.00000043	$0.007037 ₿0.00000038	$362.06K ₿8.91	$55.01M ₿3.09K	$55.01M ₿2.21K
671	Zircuit ZRC	$0.02503	-12.52	$54.8M	$0.02868	$0.0249	$16.01M	$249.68M	$54.8M
672	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$54.69M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.24M ₿423.61	$54.69M	$54.69M ₿0
673	Cartesi CTSI	$0.06267 ₿0.0000038	-0.71	$54.69M ₿3.07K	$0.06779 ₿0.0000040	$0.06264 ₿0.0000038	$10.26M ₿150.18	$62.68M ₿3.91K	$54.69M ₿3.07K
674	Hamster Kombat HMSTR	$0.0008472 ₿0.000000016	-8.22	$54.54M	$0.0009259	$0.0008468	$31.29M	$84.72M	$54.54M
675	Renzo Restaked SOL EZSOL	$183.04	-3.35	$53.51M	$191.49	$180.19	$268.99K	$53.51M	$53.51M
676	TARS AI TAI	$0.09283	-11.21	$54.48M	$0.1048	$0.09156	$10.28M	$83.1M	$54.48M
677	Tokamak Network TON	$1.03 ₿0.000040	-0.97	$54.44M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.23M ₿779.26	$97.6M ₿2.61K	$54.44M ₿1.87K
678	Moonriver MOVR	$5.58 ₿0.00025	-6.18	$54.3M ₿2.3K	$5.99 ₿0.00027	$5.56 ₿0.00025	$4.49M ₿150.56	$66.62M ₿2.9K	$54.3M ₿2.3K
680	Quantum Resistant Ledger QRL	$0.6907 ₿0.0000048	1.70	$54.15M ₿380.5	$0.708 ₿0.0000048	$0.6691 ₿0.0000045	$76.43K ₿14.22	$54.15M ₿512.23	$54.15M ₿380.5
681	Smooth Love Potion SLP	$0.001307 ₿0.000000076	-4.95	$53.71M ₿3.18K	$0.00138 ₿0.000000081	$0.001307 ₿0.000000076	$6.32M ₿254.16	$53.71M	$53.71M ₿3.18K
682	Oasys OAS	$0.01228 ₿0.0000011	-3.72	$53.53M ₿2.17K	$0.01301 ₿0.0000011	$0.01217 ₿0.0000011	$1.54M ₿16.86	$122.87M ₿11.65K	$53.53M ₿2.17K
683	GameBuild GAME	$0.00302	-1.87	$53.52M	$0.003106	$0.003004	$3.21M	$64.68M	$53.52M
684	Cronos Bridged WBTC (Cronos) WBTC	$105,788	-0.44	$53.36M	$108,437	$105,788	$106.1K	$53.36M	$53.36M
686	Nosana NOS	$0.6303 ₿0.000042	-2.55	$52.57M ₿3.53K	$0.6601 ₿0.000044	$0.6302 ₿0.000041	$899.8K ₿23.57	$63.04M ₿4.24K	$52.57M ₿3.53K
687	Access Protocol ACS	$0.001267 ₿0.000000046	-4.84	$52.34M ₿1.6K	$0.001333 ₿0.000000047	$0.001261 ₿0.000000045	$1.44M ₿26.63	$112.55M ₿4.02K	$52.34M ₿1.6K
688	SECRET SCRT	$0.1675 ₿0.0000083	-3.03	$52.02M ₿2.27K	$0.1766 ₿0.0000088	$0.1675 ₿0.0000083	$1.62M ₿60.07	$54.69M ₿2.44K	$52.02M ₿2.27K
689	ANDY ETH ANDY	$0.00005198 ₿0.00000000068	-14.61	$52.04M ₿0	$0.0000609 ₿0.0000000011	$0.00005064 ₿0.00000000062	$2.3M ₿126.37	$52.04M ₿680.75	$52.04M ₿0
690	RIF Token RIF	$0.05165 ₿0.0000036	-4.09	$51.65M ₿3.65K	$0.05428 ₿0.0000038	$0.05139 ₿0.0000036	$2.15M ₿52.65	$51.65M ₿3.65K	$51.65M ₿3.65K
691	Islamic Coin ISLM	$0.02711 ₿0.00000076	-0.91	$51.26M ₿0	$0.02742 ₿0.00000085	$0.02709 ₿0.00000075	$601.41K ₿21.5	$548.28M ₿15.33K	$51.26M ₿0
692	Just a chill guy CHILLGUY	$0.05106	-6.32	$51.07M	$0.05532	$0.05086	$16.81M	$51.07M	$51.07M
693	Supra SUPRA	$0.003619	-7.40	$50.59M	$0.004007	$0.003559	$2.11M	$289.43M	$50.59M
694	WINk WIN	$0.00005082 ₿0.0000000022	0.03	$50.52M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005059 ₿0.0000000022	$17.08M ₿117.77	$50.79M ₿2.21K	$50.52M ₿2.13K
695	Zedxion ZEDXION	$0.4105 ₿0.0000035	1.02	$50.2M ₿0	$0.4166 ₿0.0000035	$0.4046 ₿0.0000034	$718.06K ₿12.17	$1.95B ₿16.79K	$50.2M ₿0
696	ResearchCoin RSC	$0.4372 ₿0.000010	-1.03	$50.12M ₿1.02K	$0.4547 ₿0.000011	$0.4337 ₿0.000010	$470.05K ₿4.35	$437.26M ₿10.77K	$50.12M ₿1.02K
697	Crypto Trading Fund CTF	$0.4156	2.85	$50M	$0.4345	$0.3901	$9K	$50M	$50M
698	Web 3 Dollar USD3	$1.05	-0.03	$49.88M	$1.05	$1.05	$17.5K	$49.88M	$49.88M
699	Escoin Token ELG	$0.2703 ₿0.000017	-4.14	$49.77M ₿2.42K	$0.2821 ₿0.000017	$0.2697 ₿0.000016	$426.56K ₿12.24	$67.55M ₿4.29K	$49.77M ₿2.42K
700	Alethea Artificial Liquid Intelligence Token ALI	$0.00545 ₿0.00000034	-2.85	$49.69M ₿1.19K	$0.005768 ₿0.00000035	$0.005449 ₿0.00000033	$1.84M ₿31.77	$53.79M ₿3.39K	$49.69M ₿1.19K
701	PinLink PIN	$0.6176	-4.23	$49.46M	$0.6718	$0.6052	$1.18M	$61.83M	$49.46M
702	Scroll SCR	$0.2601	-2.14	$49.41M	$0.2756	$0.26	$9.04M	$260.04M	$49.41M
703	Fuel Network FUEL	$0.009597	-4.68	$49.39M	$0.01025	$0.009597	$2.37M	$97.36M	$49.39M
704	SaaSGo SAAS	$0.06163	1.88	$49.31M	$0.06181	$0.06	$302.68K	$61.64M	$49.31M
705	Autonolas OLAS	$0.2748 ₿0.000056	-0.15	$49.17M ₿2.46K	$0.2842 ₿0.000057	$0.2704 ₿0.000052	$404.51K ₿48.92	$129.23M ₿30.31K	$49.17M ₿2.46K
706	Aergo AERGO	$0.1036 ₿0.0000023	-2.81	$48.96M ₿1.05K	$0.1092 ₿0.0000024	$0.1035 ₿0.0000023	$13.66M ₿27.23	$51.81M ₿1.18K	$48.96M ₿1.05K
708	USUALx USUALX	$0.1273	-11.36	$49.39M	$0.1441	$0.1241	$260.31K	$49.39M	$49.39M
711	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
712	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$48.06M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$108.43M ₿20.99	$48.06M ₿1.8K	$48.06M ₿1.8K
714	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$333.51K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
715	Oraichain Token ORAI	$2.55 ₿0.00020	-7.05	$48.02M ₿3.27K	$2.77 ₿0.00020	$2.55 ₿0.00020	$715K ₿99.69	$48.83M ₿3.64K	$48.02M ₿3.27K
716	Magic MAGIC	$0.1564 ₿0.000014	-0.74	$48.01M ₿3.86K	$0.1725 ₿0.000014	$0.1414 ₿0.000013	$271.72M ₿857.34	$54.37M ₿4.99K	$48.01M ₿3.86K
717	BENQI QI	$0.006952 ₿0.00000033	-5.42	$47.96M ₿1.48K	$0.007366 ₿0.00000034	$0.006949 ₿0.00000033	$3.62M ₿42.87	$50.06M ₿2.38K	$47.96M ₿1.48K
719	Gods Unchained GODS	$0.1275 ₿0.0000041	-6.40	$47.83M ₿1.18K	$0.1371 ₿0.0000044	$0.1275 ₿0.0000041	$2.87M ₿18.04	$63.79M ₿2.07K	$47.83M ₿1.18K
720	Mountain Protocol USD USDM	$0.9958 ₿0.000014	0.10	$47.8M ₿0	$0.9994 ₿0.000014	$0.9948 ₿0.000014	$25.45K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
721	CorgiAI CORGIAI	$0.0001388 ₿0.000000031	-0.35	$47.7M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001355 ₿0.000000031	$24.39K ₿6.96	$51.72M ₿11.81K	$47.7M ₿10.89K
722	HUNT Platform HUNT	$0.2391 ₿0.0000075	-0.64	$47.62M ₿1.51K	$0.2444 ₿0.0000077	$0.2389 ₿0.0000070	$1.97M ₿68.66	$47.62M ₿1.51K	$47.62M ₿1.51K
723	QuarkChain QKC	$0.006651 ₿0.00000019	-2.07	$47.44M ₿1.35K	$0.006862 ₿0.00000019	$0.006651 ₿0.00000019	$1.82M ₿25.59	$66.51M ₿1.94K	$47.44M ₿1.35K
724	Coin98 C98	$0.04915 ₿0.0000059	-3.87	$47.53M ₿3.89K	$0.05193 ₿0.0000064	$0.049 ₿0.0000058	$9.76M ₿403.72	$49.16M ₿5.3K	$47.53M ₿3.89K
725	XPLA XPLA	$0.05755 ₿0.0000030	0.95	$47.16M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$3.5M ₿1.42	$115.1M ₿6.2K	$47.16M ₿1.66K
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1586 ₿0.0000014	$0.1522 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
727	Fwog FWOG	$0.04802	-6.78	$46.86M	$0.0565	$0.04802	$7.9M	$46.86M	$46.86M
728	The Arena ARENA	$0.01846	1.36	$46M	$0.01982	$0.01637	$885.84K	$184.24M	$46M
729	GAME by Virtuals GAME	$0.04664	10.50	$46.63M	$0.049	$0.04179	$7.97M	$46.63M	$46.63M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}