Ergebnisseite 6 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Ark ARK	$0.4149 ₿0.000013	1.65	$78.15M ₿2.42K	$0.4256 ₿0.000014	$0.4042 ₿0.000013	$3.99M ₿89.65	$78.37M	$78.15M ₿2.42K
573	Fwog FWOG	$0.07951	-7.98	$77.58M	$0.09009	$0.07599	$15.84M	$77.58M	$77.58M
575	Mil.k Alliance MLK	$0.1676 ₿0.0000055	0.01*	$77.48M ₿2K	$0.1701 ₿0.0000058	$0.1659 ₿0.0000053	$5.76M ₿25.65	$165.41M ₿5.61K	$77.48M ₿2K
576	Renzo Restaked LST PZETH	$3,077.45	2.33	$77.41M	$3,084.29	$2,983.54	$42.1K	$77.41M	$77.41M
577	Steem STEEM	$0.15 ₿0.0000045	-1.10	$77.08M ₿2.1K	$0.1539 ₿0.0000048	$0.1467 ₿0.0000045	$22.29M ₿87.05	$77.13M	$77.08M ₿2.1K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07674 ₿0.0000013	0.05	$76.75M ₿1.3K	$0.07884 ₿0.0000014	$0.07456 ₿0.0000012	$11.94M ₿3.98	$76.75M ₿1.3K	$76.75M ₿1.3K
579	ALEO ALEO	$0.2042 ₿0.0022	-1.49	$76.51M ₿0	$0.2093 ₿0.	$0.2 ₿0.	$4.88M ₿0	$365.74T	$76.51M ₿0
580	Bone ShibaSwap BONE	$0.305 ₿0.000010	1.42	$76.24M ₿2.52K	$0.3134 ₿0.000010	$0.2983 ₿0.000010	$6.41M ₿135.83	$76.27M ₿2.52K	$76.24M ₿2.52K
581	Ocean Protocol OCEAN	$0.3755 ₿0.000015	-4.86	$76.17M ₿9.44K	$0.4049 ₿0.000016	$0.3649 ₿0.000015	$691.99K ₿693.8	$353.89M ₿21.92K	$76.17M ₿9.44K
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,784	1.05	$76.15M	$110,125	$106,254	$9.67K	$76.15M	$76.15M
584	0x0.ai: AI Smart Contract 0X0	$0.08565 ₿0.0000050	-0.99	$76.09M ₿4.48K	$0.08762 ₿0.0000053	$0.08356 ₿0.0000050	$276.19K ₿18.94	$76.09M ₿4.48K	$76.09M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Iagon IAG	$0.2008 ₿0.0000027	-0.91	$75.5M ₿1.08K	$0.2051 ₿0.0000029	$0.196 ₿0.0000027	$326.86K ₿6.92	$200.8M ₿2.77K	$75.5M ₿1.08K
587	Taiko TAIKO	$0.7303	-0.81	$75.43M	$0.7638	$0.7192	$11.92M	$730.4M	$75.43M
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,076.4 ₿0.059	-0.10	$75.13M ₿0	$3,112.07 ₿0.060	$3,028.44 ₿0.058	$4.37M ₿38.74	$75.13M	$75.13M ₿0
589	Avail AVAIL	$0.0364	-0.35	$74.98M	$0.03742	$0.03592	$7.01M	$377.93M	$74.98M
590	ANDY ETH ANDY	$0.00007341 ₿0.00000000068	-3.55	$73.41M ₿0	$0.00007972 ₿0.0000000011	$0.00007268 ₿0.00000000062	$2.02M ₿126.37	$73.41M ₿680.75	$73.41M ₿0
591	PayProtocol Paycoin PCI	$0.07302 ₿0.0000036	0.14	$74.68M ₿0	$0.07322 ₿0.0000038	$0.07228 ₿0.0000034	$525.39K ₿26.77	$138.76M ₿14.39K	$74.68M ₿0
592	Neutron NTRN	$0.1264 ₿0.000015	-3.80	$74.67M ₿4.21K	$0.134 ₿0.000016	$0.1235 ₿0.000014	$4.97M ₿196.13	$126.47M ₿15.05K	$74.67M ₿4.21K
594	Medibloc MED	$0.00735 ₿0.00000024	0.67	$74.1M ₿1.99K	$0.007397 ₿0.00000025	$0.007232 ₿0.00000023	$483.26K ₿459.55	$79.91M ₿2.31K	$74.1M ₿1.99K
595	Zentry ZENT	$0.01066	-1.02	$73.59M	$0.01096	$0.01047	$8.2M	$103.41M	$73.59M
596	Neiro on ETH NEIRO	$0.07323	-0.56	$73.25M	$0.08021	$0.07212	$18.45M	$73.25M	$73.25M
597	Smooth Love Potion SLP	$0.001757 ₿0.000000076	-2.87	$72.39M ₿3.18K	$0.001845 ₿0.000000081	$0.00173 ₿0.000000076	$7.63M ₿254.16	$72.39M	$72.39M ₿3.18K
598	SaaSGo SAAS	$0.0903	1.28	$72.24M	$0.09061	$0.08804	$225.17K	$90.3M	$72.24M
599	TerraUSD USTC	$0.01289 ₿0.00000035	-1.10	$72.24M ₿3.21K	$0.01328 ₿0.00000037	$0.01255 ₿0.00000035	$6.37M ₿160.98	$78.7M ₿3.51K	$72.24M ₿3.21K
600	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
601	Hypurr Fun HFUN	$72.27	8.25	$72.02M	$72.97	$66.76	$2.77M	$72.02M	$72.02M
602	Sundog SUNDOG	$0.07166	-3.03	$71.99M	$0.07821	$0.07102	$25.93M	$71.99M	$71.99M
603	Numeraire NMR	$8.95 ₿0.00046	-7.32	$71.68M ₿2.9K	$9.66 ₿0.00048	$8.73 ₿0.00045	$15.5M ₿121.21	$95.52M ₿4.95K	$71.68M ₿2.9K
604	Paxos Standard USDP	$0.9994 ₿0.000014	0.01*	$71.48M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.37M ₿180.27	$71.48M ₿2.18K	$71.48M ₿2.18K
605	Aergo AERGO	$0.1492 ₿0.0000023	12.58	$71.13M ₿1.05K	$0.1573 ₿0.0000024	$0.1308 ₿0.0000023	$68.41M ₿27.23	$75.27M ₿1.18K	$71.13M ₿1.05K
606	Moonriver MOVR	$7.24 ₿0.00025	-1.20	$70.32M ₿2.3K	$7.58 ₿0.00027	$7.09 ₿0.00025	$4.86M ₿150.56	$86.28M ₿2.9K	$70.32M ₿2.3K
607	Relend USDC REUSDC	$1.06	0.03	$70.06M	$1.06	$1.06	$0	$70.06M	$70.06M
608	Balancer BAL	$1.1 ₿0.000068	-3.65	$69.96M ₿3.85K	$1.17 ₿0.000071	$1.08 ₿0.000068	$11.43M ₿131.23	$75.43M ₿4.3K	$69.96M ₿3.85K
610	USUALx USUALX	$0.1961	-1.31	$69.26M	$0.212	$0.1872	$53.82K	$69.26M	$69.26M
611	Metal MTL	$0.8171 ₿0.000030	-2.28	$69.19M ₿1.96K	$0.8439 ₿0.000031	$0.8055 ₿0.000030	$1.59M ₿154.98	$69.19M ₿2.02K	$69.19M ₿1.96K
612	Ava AI AVA	$0.06873	-0.56	$68.75M	$0.07754	$0.06857	$25.96M	$68.75M	$68.75M
613	BCGame Coin BC	$0.006845	1.02	$68.39M	$0.007188	$0.006717	$19.13K	$68.39M	$68.39M
614	Staked FRAX SFRAX	$1.1 ₿0.000015	0.02	$68.39M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$11.27 ₿0.7	$68.39M	$68.39M ₿0
616	TARS AI TAI	$0.1155	2.48	$67.8M	$0.1198	$0.1039	$23.9M	$103.42M	$67.8M
617	Kelp Gain AGETH	$2,631.62	0.26	$67.54M	$2,663.48	$2,594.35	$267.45K	$67.54M	$67.54M
618	BounceBit BB	$0.1646	-3.02	$67.46M	$0.1751	$0.1606	$16.9M	$345.96M	$67.46M
619	Cartesi CTSI	$0.07686 ₿0.0000038	-0.15	$66.95M ₿3.07K	$0.08039 ₿0.0000040	$0.07495 ₿0.0000038	$8.97M ₿150.18	$76.93M ₿3.91K	$66.95M ₿3.07K
620	Wilder World WILD	$0.2064 ₿0.000014	-0.52	$66.98M ₿3.98K	$0.21 ₿0.000015	$0.2028 ₿0.000013	$984.05K ₿32.35	$103.26M ₿7.14K	$66.98M ₿3.98K
622	Comedian BAN	$0.06651	5.11	$66.51M	$0.06699	$0.06299	$23.47M	$66.51M	$66.51M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Kujira KUJI	$0.542 ₿0.000032	-0.36	$66.47M ₿4.01K	$0.5591 ₿0.000034	$0.5349 ₿0.000032	$39.42K ₿16.02	$66.49M ₿4.01K	$66.47M ₿4.01K
624	ResearchCoin RSC	$0.5755 ₿0.000010	-2.00	$65.99M ₿1.02K	$0.6094 ₿0.000011	$0.5679 ₿0.000010	$432.25K ₿4.35	$575.71M ₿10.77K	$65.99M ₿1.02K
625	Fuel Network FUEL	$0.0134	-2.51	$65.9M	$0.01427	$0.01314	$2.49M	$135.28M	$65.9M
626	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	0.51	$65.8M ₿238.03	$0.002567 ₿0.0000000092	$0.002538 ₿0.0000000089	$4.57M ₿156.91	$327.47M ₿1.19K	$65.8M ₿238.03
627	Puff The Dragon PUFF	$0.07401 ₿0.0000034	1.13	$65.79M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$466.39K ₿18.02	$65.79M ₿3.11K	$65.79M ₿1.51K
628	Rei REI	$0.06522	-0.99	$65.23M	$0.06636	$0.06164	$507.26K	$65.23M	$65.23M
629	Scroll SCR	$0.3433	-3.75	$65.23M	$0.3646	$0.3352	$14.69M	$343.33M	$65.23M
630	Ergo ERG	$0.8026 ₿0.000024	-4.04	$64.9M ₿1.84K	$0.8365 ₿0.000026	$0.7993 ₿0.000024	$149.7K ₿6	$78.45M ₿2.41K	$64.9M ₿1.84K
631	Ronin Bridged WETH (Ronin) WETH	$2,556.12	0.95	$64.82M	$2,587.44	$2,519.39	$3.16M	$930.12M	$64.82M
632	SECRET SCRT	$0.2079 ₿0.0000083	-3.59	$64.24M ₿2.27K	$0.2197 ₿0.0000088	$0.2045 ₿0.0000083	$6.25M ₿60.07	$67.54M ₿2.44K	$64.24M ₿2.27K
633	Nosana NOS	$0.7697 ₿0.000042	-2.71	$64.19M ₿3.53K	$0.8014 ₿0.000044	$0.7647 ₿0.000041	$778.9K ₿23.57	$76.97M ₿4.24K	$64.19M ₿3.53K
634	GameBuild GAME	$0.003623	0.11	$63.57M	$0.003668	$0.00359	$7.91M	$77.62M	$63.57M
635	Kyber Network Crystal KNC	$0.3728 ₿0.000010	-0.42	$63.46M ₿1.85K	$0.3825 ₿0.000011	$0.3661 ₿0.000010	$12.05M ₿261.84	$89.54M ₿2.59K	$63.46M ₿1.85K
636	Geodnet GEOD	$0.1997 ₿0.0000029	-7.50	$63.29M ₿270.28	$0.216 ₿0.0000030	$0.1994 ₿0.0000028	$445.46K ₿1.18	$197.42M ₿2.93K	$63.29M ₿270.28
638	SSV Network SSV	$8.87 ₿0.00076	-3.14	$62.84M ₿5.39K	$9.46 ₿0.00076	$8.7 ₿0.00068	$20.36M ₿676.96	$112.78M ₿8.58K	$62.84M ₿5.39K
639	ECOMI OMI	$0.0002318 ₿0.0000000099	8.29	$62.83M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.15M ₿7.27	$72.09M ₿3.11K	$62.83M ₿2.71K
640	APF coin APFC	$0.3674 ₿0.0000060	10.59	$62.53M ₿124.15	$0.3675 ₿0.0000061	$0.3305 ₿0.0000059	$840.48K ₿8.9	$91.81M ₿1.51K	$62.53M ₿124.15
642	Oraichain Token ORAI	$3.31 ₿0.00020	-4.65	$62.03M ₿3.27K	$3.48 ₿0.00020	$3.21 ₿0.00020	$1.05M ₿99.69	$63M ₿3.64K	$62.03M ₿3.27K
643	Shuffle SHFL	$0.2112 ₿0.0000048	-2.17	$61.69M ₿505.93	$0.216 ₿0.0000052	$0.2091 ₿0.0000043	$634.26K ₿23.02	$200.8M ₿4.83K	$61.69M ₿505.93
644	Supra SUPRA	$0.004479	1.74	$62.09M	$0.004557	$0.004279	$5.53M	$357.69M	$62.09M
645	BLOCKv VEE	$0.01679 ₿0.00000012	-2.22	$61.3M ₿407.06	$0.01724 ₿0.00000013	$0.0158 ₿0.00000011	$137.66K ₿0.16	$61.3M ₿449.58	$61.3M ₿407.06
647	Simon's Cat CAT	$0.000009059	-4.03	$61.21M	$0.000009769	$0.00000876	$10.13M	$73.45M	$61.21M
648	Oasys OAS	$0.01462 ₿0.0000011	1.58	$61.14M ₿2.17K	$0.01469 ₿0.0000011	$0.01414 ₿0.0000011	$1.53M ₿16.86	$145.21M ₿11.65K	$61.14M ₿2.17K
649	Bit2Me B2M	$0.01232 ₿0.00000013	0.99	$61.02M ₿663.89	$0.0124 ₿0.00000013	$0.01211 ₿0.00000013	$47.88K ₿1.26	$61.64M ₿678.59	$61.02M ₿663.89
652	Tokamak Network TON	$1.16 ₿0.000040	0.08	$60.16M ₿1.87K	$1.16 ₿0.000044	$1.14 ₿0.000039	$576.52K ₿779.26	$108.45M ₿2.61K	$60.16M ₿1.87K
653	PinLink PIN	$0.7446	2.22	$59.58M	$0.7942	$0.725	$1.73M	$74.48M	$59.58M
654	Gods Unchained GODS	$0.1614 ₿0.0000041	3.69	$59.48M ₿1.18K	$0.1645 ₿0.0000044	$0.1508 ₿0.0000041	$6.32M ₿18.04	$80.71M ₿2.07K	$59.48M ₿1.18K
655	WINk WIN	$0.00005975 ₿0.0000000022	-0.56	$59.39M ₿2.13K	$0.00006077 ₿0.0000000022	$0.00005933 ₿0.0000000022	$18.39M ₿117.77	$59.71M ₿2.21K	$59.39M ₿2.13K
656	Coq Inu COQ	$0.0000008552 ₿0.000000000049	-4.42	$59.38M ₿3.41K	$0.000000923 ₿0.000000000055	$0.0000008487 ₿0.000000000048	$5.63M ₿272.67	$59.38M ₿3.41K	$59.38M ₿3.41K
657	Act I The AI Prophecy ACT	$0.06207	0.22	$58.88M	$0.06413	$0.05958	$57.82M	$58.88M	$58.88M
658	AI Rig Complex ARC	$0.05808	-9.93	$58.49M	$0.06622	$0.05794	$14.58M	$58.49M	$58.49M
660	Metal Blockchain METAL	$0.1144 ₿0.0000010	4.23	$58.02M ₿0	$0.1164 ₿0.0000010	$0.1091 ₿0.0000010	$681.07K ₿12.36	$76.19M ₿359.56	$58.02M ₿0
661	Access Protocol ACS	$0.001418 ₿0.000000046	-5.09	$58.44M ₿1.6K	$0.001499 ₿0.000000047	$0.001406 ₿0.000000045	$1.92M ₿26.63	$125.86M ₿4.02K	$58.44M ₿1.6K
662	Undeads Games UDS	$0.8028	33.33	$57.9M	$0.8144	$0.6018	$1.11M	$200.7M	$57.9M
665	BabyBoomToken BBT	$0.5084	-6.07	$57.81M	$0.6462	$0.4601	$251.17K	$508.42M	$57.81M
666	Binance USD BUSD	$0.9991 ₿0.000014	1.21	$57.76M ₿1.04K	$1 ₿0.000014	$0.9793 ₿0.000014	$6.62K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
667	BENQI QI	$0.008462 ₿0.00000033	-2.67	$57.42M ₿1.48K	$0.00884 ₿0.00000034	$0.00827 ₿0.00000033	$2.53M ₿42.87	$60.93M ₿2.38K	$57.42M ₿1.48K
669	Islamic Coin ISLM	$0.03114 ₿0.00000076	-1.81	$57.21M ₿0	$0.03178 ₿0.00000085	$0.03104 ₿0.00000075	$419.4K ₿21.5	$630.05M ₿15.33K	$57.21M ₿0
671	Banana For Scale BANANAS31	$0.005701	0.01*	$57.01M	$0.006044	$0.005617	$26.89M	$57.01M	$57.01M
672	TokenFi TOKEN	$0.02254 ₿0.0000020	-5.04	$56.97M ₿2.85K	$0.02442 ₿0.0000021	$0.02214 ₿0.0000019	$11.16M ₿481.76	$225.62M ₿20.14K	$56.97M ₿2.85K
675	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	0.47	$56.8M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001602 ₿0.000000031	$31.83K ₿6.96	$61.59M ₿11.81K	$56.8M ₿10.89K
676	Infinitar Governance Token IGT	$0.1978	-1.41	$56.58M	$0.2038	$0.1959	$3.75M	$197.82M	$56.58M
677	Crypto Trading Fund CTF	$0.4713	-4.66	$56.51M	$0.5148	$0.4639	$11.59K	$56.51M	$56.51M
678	HashAI HASHAI	$0.000632 ₿0.000000034	0.12	$56.54M ₿0	$0.0006876 ₿0.000000035	$0.0006031 ₿0.000000030	$1.02M ₿36.98	$60.04M ₿3.3K	$56.54M ₿0
680	CYBER CYBER	$1.33 ₿0.00019	-4.64	$56.4M ₿2.15K	$1.42 ₿0.00020	$1.31 ₿0.00019	$12.15M ₿406.88	$133.18M ₿19.5K	$56.4M ₿2.15K
682	Keyboard Cat (Base) KEYCAT	$0.005628 ₿0.00000010	1.08	$56.29M ₿0	$0.00585 ₿0.00000015	$0.005268 ₿0.00000011	$5.09M ₿54.17	$56.29M ₿1.09K	$56.29M ₿0
683	DIAdata DIA	$0.4697 ₿0.0000088	-3.93	$56.22M ₿977.29	$0.496 ₿0.0000090	$0.4627 ₿0.0000088	$5.79M ₿123.45	$79.31M ₿1.49K	$56.22M ₿977.29
686	Decentralized Social DESO	$5.28 ₿0.00043	-1.40	$55.63M ₿4.56K	$5.36 ₿0.00043	$5.11 ₿0.00041	$126.4K ₿144.79	$57.09M ₿4.68K	$55.63M ₿4.56K
687	Velodrome Finance VELO	$0.05976 ₿0.0000035	-1.87	$55.54M ₿2.15K	$0.06219 ₿0.0000037	$0.05878 ₿0.0000034	$13.04M ₿193.29	$125.25M ₿5.59K	$55.54M ₿2.15K
688	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$698.69 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	TrustToken TRU	$0.04275 ₿0.0000019	-4.01	$55.05M ₿2.18K	$0.04542 ₿0.0000020	$0.04144 ₿0.0000019	$10.8M ₿296.08	$55.68M ₿2.4K	$55.05M ₿2.18K
690	Aurora AURORA	$0.09121 ₿0.0000045	-0.26	$55.17M ₿2K	$0.09226 ₿0.0000049	$0.09025 ₿0.0000045	$833.88K ₿23.52	$91.21M ₿4.53K	$55.17M ₿2K
691	Marinade MNDE	$0.134 ₿0.0000036	0.56	$55.12M ₿958.16	$0.1355 ₿0.0000038	$0.1307 ₿0.0000035	$3.48M ₿13.43	$134.07M ₿3.65K	$55.12M ₿958.16
692	Cronos Bridged WBTC (Cronos) WBTC	$108,367	-0.32	$54.74M	$110,164	$106,636	$94.67K	$54.74M	$54.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}