صفحة النتائج 34 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	Nostra Staked STRK NSTSTRK	$0.1694 ₿0.000026	11.17	$254.04K ₿213.54	$0.1733 ₿0.000027	$0.1501 ₿0.000026	$25.42 ₿3.28	$254.04K ₿213.56	$254.04K ₿213.54
5354	Floor Protocol FLC	$0.00012 ₿0.00000028	9.05	$253.61K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$168.24K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5362	Suiswap SSWP	$0.00002529 ₿0.000000018	-10.80	$252.96K ₿187	$0.00002869 ₿0.000000020	$0.00002428 ₿0.000000017	$51.8K ₿10.13	$252.96K ₿187	$252.96K ₿187
5364	Wasder WAS	$0.0004217 ₿0.00000026	-22.05	$251.83K ₿156.18	$0.0005612 ₿0.00000027	$0.0004117 ₿0.00000025	$160.94K ₿15.35	$421.76K ₿261.58	$251.83K ₿156.18
5372	Ooki OOKI	$0.00002782 ₿0.000000046	-11.62	$248.86K ₿206.67	$0.00003351 ₿0.000000048	$0.00002707 ₿0.000000046	$122.42K ₿62.01	$431.98K ₿391.33	$248.86K ₿206.67
5373	S.C. Corinthians Fan Token SCCP	$0.06547 ₿0.0000051	3.82	$249.77K ₿43.81	$0.06583 ₿0.0000055	$0.06251 ₿0.0000046	$86.76K ₿0.6	$1.31M ₿103.53	$249.77K ₿43.81
5384	My DeFi Pet DPET	$0.004925 ₿0.00000091	0.02	$247.37K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$25.83K ₿1.02	$492.48K ₿90.95	$247.37K ₿45.68
5386	X world Games XWG	$0.00007234 ₿0.000000030	-0.80	$247.32K ₿102.05	$0.00007341 ₿0.000000032	$0.00007168 ₿0.000000029	$25.55K ₿2.33	$719.03K ₿300.28	$247.32K ₿102.05
5396	Curtis CURTIS	$0.0002457	0.82	$245.79K	$0.0002504	$0.0002377	$10.82	$245.79K	$245.79K
5399	TENET TENET	$0.0005814 ₿0.0000013	1.62	$245K ₿473.1	$0.0005863 ₿0.0000015	$0.0005691 ₿0.0000013	$161.02K ₿20.91	$697.77K ₿1.64K	$245K ₿473.1
5401	Ferrum Network FRM	$0.0008534 ₿0.0000012	13.67	$244.94K ₿332.64	$0.0008635 ₿0.0000012	$0.0007484 ₿0.0000012	$146K ₿9.19	$509.56K ₿750.24	$244.94K ₿332.64
5414	xiao lang gou XLG	$0.0002424	0	$242.48K	$0	$0	$21.13	$242.48K	$242.48K
5421	Vega Protocol VEGA	$0.003991 ₿0.000011	-36.10	$241.25K ₿728.14	$0.006406 ₿0.000012	$0.003719 ₿0.000011	$39.79K ₿12.23	$252.73K ₿776.29	$241.25K ₿728.14
5422	MILKBAG MILKBAG	$0.0002611	-4.33	$241.26K	$0.0003138	$0.0002392	$13.84K	$241.26K	$241.26K
5428	Good Games Guild GGG	$0.005994 ₿0.0000015	-0.85	$239.77K ₿61.81	$0.006432 ₿0.0000015	$0.00599 ₿0.0000015	$31.34K ₿4.93	$599.44K ₿154.53	$239.77K ₿61.81
5432	Pickle Finance PICKLE	$0.1475 ₿0.000028	-15.82	$239.08K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$12.26K ₿0.82	$514.64K ₿94.4	$239.08K ₿40.57
5438	MAGA Again MAGAA	$0.0002386	8.77	$238.69K	$0.000242	$0.0002026	$137.01	$238.69K	$238.69K
5444	Reject Modernity ALPHA	$0.0002373	4.71	$237.33K	$0.0002491	$0.0002265	$8.57K	$237.33K	$237.33K
5446	Cat-Dog CATDOG	$0.000002709	0.17	$235.65K	$0.00000278	$0.000002539	$34.12K	$235.65K	$235.65K
5447	Amulet Protocol AMU	$0.0005165 ₿0.00000058	-2.13	$236.54K ₿116.36	$0.0005699 ₿0.00000064	$0.0004931 ₿0.00000058	$2.3K ₿50.34	$516.14K ₿555.43	$236.54K ₿116.36
5451	LEDOG (DOG) DOG	$0.00000001126	5.15	$235.93K	$0.00000001124	$0.00000001048	$53.8	$235.93K	$235.93K
5453	Pchain PI	$0.0002308 ₿0.000000057	10.11	$235.18K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$27.2K ₿0.25	$360.45K ₿89.63	$235.18K ₿58.12
5456	Shezmu SHEZMU	$0.1749 ₿0.00012	4.17	$234.63K ₿27.2	$0.1772 ₿0.00015	$0.1628 ₿0.00011	$387.36 ₿2.03	$252.89K ₿53.42	$234.63K ₿27.2
5464	Soyjak SOY	$0.0002388	-4.98	$233.66K	$0.0002599	$0.0002284	$3.07K	$233.66K	$233.66K
5466	ClinTex CTi CTI	$0.002795 ₿0.00000073	-3.89	$232.95K ₿61.87	$0.003166 ₿0.00000078	$0.002641 ₿0.00000068	$56.98K ₿5.85	$535.08K ₿142.11	$232.95K ₿61.87
5468	SAFE DEAL SFD	$0.006094 ₿0.0000052	-29.23	$232.7K ₿180.01	$0.01116 ₿0.0000053	$0.006094 ₿0.0000052	$14.24 ₿0.38	$232.85K ₿180.14	$232.7K ₿180.01
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01655 ₿0.00000014	$0.01371 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03701 ₿0.00000033	$0.02968 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5478	LambosForVirgins VIRGIN	$0.0003922	0.01*	$231.45K	$0.0003923	$0.0003922	$223.44	$351.1K	$231.45K
5479	Tomo Cat TOMO	$0.0002431	2.63	$231.44K	$0.0002436	$0.0002362	$25.69	$231.44K	$231.44K
5480	KDR KDR	$0.01528	5.47	$231.43K	$0.01539	$0.0144	$193.08	$1.53M	$231.43K
5481	All Your Base AYB	$0.0000001163 ₿0.000000000047	6.02	$230.97K ₿0	$0.0000001169 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$798.79 ₿2.26	$230.97K ₿94.58	$230.97K ₿0
5486	Pastel PSL	$0.0000207 ₿0.0000000045	-52.89	$230.45K ₿51.32	$0.00004397 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.88K ₿67.98	$230.45K ₿51.32
5487	The Resistance Cat $RECA	$0.02339	-9.01	$230.23K	$0.02906	$0.02324	$1.14K	$233.41K	$230.23K
5488	Ronnie RONNIE	$0.0002563	8.95	$230.51K	$0.0002563	$0.0002352	$2.67K	$230.51K	$230.51K
5497	BADCATsol $BADCAT	$0.0002931	5.70	$227.69K	$0.0002965	$0.0002713	$596.4	$227.69K	$227.69K
5498	Weird Medieval Memes WMM	$0.0002279	7.44	$227.47K	$0.0002275	$0.0002027	$9.81K	$227.47K	$227.47K
5529	Bloomsperg Terminal SPERG	$0.0002219	-0.73	$221.61K	$0.0002277	$0.0002122	$2.57K	$221.61K	$221.61K
5538	Snake wif Hat SSSSS	$0.0002208	25.39	$220.79K	$0.00026	$0.0001646	$156.76K	$220.79K	$220.79K
5546	EML Protocol EML	$0.0001454 ₿0.0000037	-0.65	$219.57K ₿148.62	$0.0001516 ₿0.0000038	$0.0001412 ₿0.0000035	$28.93K ₿0.31	$290.79K ₿7.48K	$219.57K ₿148.62
5552	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5558	BTC Standard Hashrate Token BTCST	$0.02979 ₿0.0000068	0.76	$217.14K ₿49.92	$0.03016 ₿0.0000070	$0.02956 ₿0.0000066	$25.4K ₿1.54	$446.93K ₿102.76	$217.14K ₿49.92
5567	BoringDAO BORING	$0.0001255 ₿0.000000060	0.34	$215.31K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.87K ₿9.16	$215.31K ₿95.49	$215.31K ₿95.49
5572	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5575	Rowan Coin RWN	$0.001096 ₿0.0000031	5.89	$213.87K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$8.19K ₿13.61	$597.75K ₿1.74K	$213.87K ₿621.37
5583	WECOIN WECO	$0.00002152 ₿0.0000000065	-10.39	$212.58K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.04K ₿3.03	$214.3K ₿65.65	$212.58K ₿55.1
5584	Keyboard Cat KEYCAT	$0.0002127 ₿0.000000011	-5.27	$212.32K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.47K ₿1.29	$212.32K ₿12.37	$212.32K ₿0
5586	Zynecoin ZYN	$0.006083 ₿0.0000046	-3.03	$212.15K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$300.59K ₿2.87	$597.21K ₿451.7	$212.15K ₿158.71
5599	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.66	$210.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$47.52 ₿0.02	$222.95K ₿76.51	$210.26K ₿75.31
5600	Balls of Fate BOF	$0.0002104	6.35	$210.5K	$0.0002123	$0.0001957	$110.66	$210.5K	$210.5K
5604	WEWECOIN WEWE	$0.000002099	-0.77	$209.97K	$0.00000212	$0.00000206	$20.2	$209.97K	$209.97K
5607	coby COBY	$0.0002093	-1.22	$209.3K	$0.00022	$0.0002058	$6.66K	$209.3K	$209.3K
5611	TrainingDietMax TDM	$0.002204	4.23	$209.22K	$0.002251	$0.002089	$707.21	$209.22K	$209.22K
5615	mevETH MEVETH	$2,752.51 ₿0.051	5.25	$208.03K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$110.26 ₿0	$208.03K ₿472.57	$208.03K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Bork BORK	$0.00002074 ₿0.0000000059	0.41	$206.88K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.34K ₿34.82	$206.88K ₿60.12	$206.88K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	CoinChef CHEF	$0.0007018	1.71	$201.78K	$0.0007117	$0.000676	$1.07K	$701.85K	$201.78K
5658	JAK JAK	$0.0002013	2.41	$201.29K	$0.0002037	$0.0001932	$1.71K	$201.29K	$201.29K
5660	AIMERICA UAI	$0.0002012	4.67	$200.83K	$0.0002047	$0.0001887	$325.46	$200.83K	$200.83K
5664	Golden Kappa GKAPPA	$0.0000002578	5.25	$200.27K	$0.0000002603	$0.0000002421	$891.27	$200.27K	$200.27K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5238 ₿0.0000047	$0.5026 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Vibing Cat VCAT	$0.1624 ₿0.000046	0.32	$198.36K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.23K ₿1.29	$198.36K ₿57.83	$198.36K ₿0
5675	HUA HUA HUAHUA	$0.0002005	-4.83	$197.98K	$0.0002122	$0.0001897	$7.51K	$197.98K	$197.98K
5681	Terminal TERMINAL	$0.0002462	3.93	$196.86K	$0.0002541	$0.0002325	$1.01K	$246.12K	$196.86K
5690	Vent Finance VENT	$0.00078 ₿0.00000018	5.37	$195.01K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0 ₿0.2	$195.01K ₿47.43	$195.01K ₿47.43
5703	BitciX BTX	$0.007989	-4.46	$192.64K	$0.008663	$0.007879	$92.95K	$6.21M	$192.64K
5704	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001742 ₿0.000000015	$0.001454 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5705	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5709	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5712	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08923 ₿0.00000080	$0.08559 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5717	Dechat DECHAT	$0.05126 ₿0.000027	9.35	$189.8K ₿100.41	$0.05615 ₿0.000028	$0.04637 ₿0.000026	$144.99K ₿158.8	$1.28M ₿678.05	$189.8K ₿100.41
5726	NIKITA by Virtuals NIKITA	$0.0001884	5.21	$187.97K	$0.000204	$0.0001791	$1.08K	$187.97K	$187.97K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5754	King Of Meme LION	$0.000000001674	2.26	$182.63K	$0.000000001736	$0.000000001567	$4.56K	$182.63K	$182.63K
5765	Dogecast DOGECAST	$0.0001799	-8.78	$179.92K	$0.0002034	$0.0001687	$84.74K	$179.92K	$179.92K
5767	Nova on Mars NOVA	$0.0001809	-6.96	$180.92K	$0.000199	$0.0001776	$1.98K	$180.92K	$180.92K
5770	chaos and disorder CHAOS	$0.0001808	-10.76	$180.78K	$0.0002076	$0.0001796	$11.17K	$180.78K	$180.78K
5781	MAGA VP MVP	$0.004035	1.44	$179.76K	$0.004208	$0.003924	$351.3	$191.49K	$179.76K
5787	StarDOGE STARDOGE	$0.000001779	-1.97	$177.8K	$0.000001879	$0.0000017	$59.01K	$177.8K	$177.8K
5810	GUA GUA	$0.00002807	-0.31	$175.37K	$0.00002898	$0.00002655	$821.88	$175.37K	$175.37K
5815	Meme TrumpCoin TRUMP	$0.00000259	-1.25	$174.31K	$0.00000274	$0.00000246	$3.2K	$178.03K	$174.31K
5822	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02539 ₿0.00000022	$0.01919 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5830	brainrot ROT	$0.0001729	4.50	$172.55K	$0.0001758	$0.0001621	$1.16K	$172.55K	$172.55K
5832	BABYLONG $BABYLONG	$0.0000001951 ₿0.000000000026	4.88	$171.96K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001856 ₿0.000000000026	$48.05 ₿0.14	$171.96K ₿26.85	$171.96K ₿0
5846	Banana Tape Wall BTW	$0.00017	-1.84	$170K	$0.0001902	$0.0001637	$11.56K	$170K	$170K
5848	Satoshi Airline JET	$0.001619 ₿0.0000000011	-0.03	$169.6K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.28 ₿0.01	$809.98K ₿0.59	$169.6K ₿0
5850	Peanut PNUT	$0.0169	12.10	$169.06K	$0.01756	$0.01468	$47.62K	$169.06K	$169.06K
5852	Young Boys Fan Token YBO	$0.1474 ₿0.0000065	6.61	$168.89K ₿12.5	$0.1475 ₿0.0000071	$0.1383 ₿0.0000063	$2.04 ₿0	$737.48K ₿32.97	$168.89K ₿12.5
5856	Thales AI THALES	$0.0001686	-7.99	$168.62K	$0.000184	$0.0001634	$3.34K	$168.62K	$168.62K
5862	White Whale WHALE	$0.0002958 ₿0.00000041	4.38	$167.62K ₿174.13	$0.0002969 ₿0.00000041	$0.0002829 ₿0.00000040	$227.6 ₿2.18	$197.16K ₿246.81	$167.62K ₿174.13
5864	Florence Finance Medici FFM	$0.0008095 ₿0.0000011	3.96	$167.4K ₿97.45	$0.0008181 ₿0.0000014	$0.0007529 ₿0.0000011	$36.51 ₿4.88	$809.56K ₿1.17K	$167.4K ₿97.45
5865	RadioShack RADIO	$0.0000486 ₿0.0000000083	0.24	$167.15K ₿28.59	$0.0000486 ₿0.0000000093	$0.00004839 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5870	Media Network MEDIA	$0.6674 ₿0.00031	1.87	$166.87K ₿77.71	$0.6674 ₿0.00031	$0.5952 ₿0.00030	$7.95K ₿4.05	$580.28K ₿270.22	$166.87K ₿77.71
5875	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.77 ₿0.00038	$40.95 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5879	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.23	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$16.5 ₿0.67	$295.86K ₿115	$166.03K ₿64.53
5881	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001662	24.22	$166.19K	$0.0001749	$0.0001336	$6.29K	$166.19K	$166.19K
5888	Magaverse MVRS	$0.0001654	7.61	$165.01K	$0.0001672	$0.000152	$761.34	$165.01K	$165.01K
5896	OATH OATH	$0.0009646 ₿0.00000034	3.38	$164.12K ₿50.67	$0.000964 ₿0.00000035	$0.0009117 ₿0.00000033	$8.87 ₿0.28	$164.23K ₿56.27	$164.12K ₿50.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}