صفحة النتائج 34 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5059	Seal Dog SOG	$0.00003019	-3.05	$255.28K	$0.00003151	$0.00002924	$564.94	$255.28K	$255.28K
5061	BADCATsol $BADCAT	$0.0003275	-2.45	$254.76K	$0.0003383	$0.0003259	$647.82	$254.76K	$254.76K
5062	Thorstarter XRUNE	$0.002232 ₿0.00000032	0.70	$254.76K ₿36.45	$0.002246 ₿0.00000033	$0.002172 ₿0.00000031	$567.26 ₿0.32	$1.19M ₿170.93	$254.76K ₿36.45
5074	Rawr XD	$0.0002556	5.49	$250.86K	$0.0002586	$0.0002356	$3.15K	$250.86K	$250.86K
5083	Source SOURCE	$0.000464 ₿0.00000065	-1.16	$248.76K ₿273.02	$0.0004742 ₿0.00000071	$0.0004652 ₿0.00000059	$102.14 ₿0.44	$256.51K ₿282.32	$248.76K ₿273.02
5086	Pastel PSL	$0.00002216 ₿0.0000000045	2.33	$248.62K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.48K ₿5.86	$354.25K ₿67.98	$248.62K ₿51.32
5088	Pchain PI	$0.0002437 ₿0.000000057	-7.21	$248.34K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.58K ₿0.25	$380.63K ₿89.63	$248.34K ₿58.12
5116	FOAM FOAM	$0.0006847 ₿0.00000061	-0.70	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5120	coby COBY	$0.0002426	-11.24	$242.57K	$0.0002755	$0.0002425	$3.5K	$242.57K	$242.57K
5125	X world Games XWG	$0.00007048 ₿0.000000030	0.49	$240.95K ₿102.05	$0.00007129 ₿0.000000032	$0.00006959 ₿0.000000029	$17.06K ₿2.33	$700.54K ₿300.28	$240.95K ₿102.05
5148	Nostra Staked STRK NSTSTRK	$0.1574 ₿0.000026	0.25	$237.3K ₿213.54	$0.1605 ₿0.000027	$0.1532 ₿0.000026	$170.56 ₿3.28	$237.3K ₿213.56	$237.3K ₿213.54
5149	Universe.XYZ XYZ	$0.0003196 ₿0.0000000017	-12.50	$237.29K ₿1.3	$0.0003653 ₿0.0000000017	$0.0003157 ₿0.0000000015	$650.15 ₿0	$362.79K ₿1.99	$237.29K ₿1.3
5158	FALX FALX	$0.00002354	-2.07	$234.28K	$0.00002432	$0.00002343	$1.13K	$234.28K	$234.28K
5159	Bitcat BITCAT	$0.000229	-11.15	$228.97K	$0.0002621	$0.0002325	$262.8K	$228.97K	$228.97K
5162	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005714 ₿0.000000060	$0.005504 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Amino [OLD] AMO	$0.00000465 ₿0.000000015	-19.24	$232.65K ₿0	$0.000005789 ₿0.000000015	$0.000004629 ₿0.000000013	$46.02K ₿16.91	$232.65K ₿768.48	$232.65K ₿0
5169	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.137 ₿0.0000014	$0.121 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5171	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.23	$232.37K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5178	S.C. Corinthians Fan Token SCCP	$0.06084 ₿0.0000051	0.54	$231.95K ₿43.81	$0.0618 ₿0.0000055	$0.06019 ₿0.0000046	$76.81K ₿0.6	$1.22M ₿103.53	$231.95K ₿43.81
5179	BTC Standard Hashrate Token BTCST	$0.03175 ₿0.0000068	3.15	$231.39K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$17.11K ₿1.54	$476.26K ₿102.76	$231.39K ₿49.92
5187	Media Network MEDIA	$0.9252 ₿0.00031	2.69	$231.32K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$31.75K ₿4.05	$804.37K ₿270.22	$231.32K ₿77.71
5197	Keyboard Cat KEYCAT	$0.0002291 ₿0.000000011	41.96	$228.6K ₿0	$0.0002363 ₿0.000000017	$0.0001595 ₿0.000000011	$10.16K ₿1.29	$228.6K ₿12.37	$228.6K ₿0
5198	Ferrum Network FRM	$0.0007867 ₿0.0000012	3.87	$223.86K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$175.97K ₿9.19	$465.71K ₿750.24	$223.86K ₿332.64
5203	xiao lang gou XLG	$0.0002274	6.16	$227.35K	$0.0002281	$0.0002133	$779.13	$227.35K	$227.35K
5206	yap YAP	$0.0002266	0.54	$226.66K	$0.0002294	$0.0002189	$671.17	$226.66K	$226.66K
5208	Vector Smart Gas VSG	$0.00002436 ₿0.000000029	41.27	$225.87K ₿0	$0.00002445 ₿0.000000031	$0.00001671 ₿0.000000029	$10.38K ₿0.55	$226.85K ₿301.99	$225.87K ₿0
5210	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	Weird Medieval Memes WMM	$0.0002246	-6.88	$224.6K	$0.0002439	$0.0002234	$4.43K	$224.6K	$224.6K
5218	markkacy KACY	$0.000224	1.36	$224.07K	$0.000237	$0.000212	$614.68K	$224.07K	$224.07K
5221	YEETI 液体 YEETI	$0.0002234	-1.20	$223.48K	$0.0002261	$0.0002234	$287.08	$223.48K	$223.48K
5223	Curtis CURTIS	$0.0002232	-1.24	$222.15K	$0.0002327	$0.0002225	$117.54	$222.15K	$222.15K
5229	Magaverse MVRS	$0.0002206	2.05	$220.6K	$0.0002248	$0.0002156	$3.04K	$220.6K	$220.6K
5230	CoinChef CHEF	$0.0007659	-1.03	$220.38K	$0.0007762	$0.0007664	$49.8K	$766.52K	$220.38K
5252	DAD DAD	$0.000297 ₿0.00000015	24.79	$217.34K ₿100.22	$0.0003571 ₿0.00000015	$0.0001784 ₿0.00000014	$13.94K ₿4.46	$297.04K ₿150.14	$217.34K ₿100.22
5253	Possum PSM	$0.00006472 ₿0.000000013	-1.91	$217.67K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$65.68 ₿0.13	$647.15K ₿139.49	$217.67K ₿0
5255	FoFar FOFAR	$0.0002175	1.08	$217.46K	$0.0002313	$0.000208	$4.73K	$217.46K	$217.46K
5256	Dogecast DOGECAST	$0.0002151	-1.27	$215.13K	$0.0002411	$0.0002071	$36.37K	$215.13K	$215.13K
5258	WickedBet Casino WIK	$0.004747 ₿0.0000019	-0.13	$216.99K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$640.58 ₿1.8	$330.23K ₿141.4	$216.99K ₿106.4
5259	Cat-Dog CATDOG	$0.000002479	-9.47	$216.97K	$0.000002799	$0.000002489	$41.18K	$216.97K	$216.97K
5260	Pickle Finance PICKLE	$0.1343 ₿0.000028	2.83	$216.78K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$3.01K ₿0.82	$468.8K ₿94.4	$216.78K ₿40.57
5261	Juice Finance JUICE	$0.0003203 ₿0.0000022	0.52	$216.72K ₿0	$0.0003208 ₿0.0000025	$0.000309 ₿0.0000022	$16.92K ₿25.86	$320.32K ₿2.39K	$216.72K ₿0
5262	Ronnie RONNIE	$0.0002403	-13.73	$216.1K	$0.0002785	$0.0002402	$1.57K	$216.1K	$216.1K
5268	LEDOG (DOG) DOG	$0.00000001024	2.03	$215.12K	$0.0000000106	$0.000000009949	$2.16K	$215.12K	$215.12K
5270	littlemanyu MANYU	$0.000215	-4.46	$214.89K	$0.000226	$0.000212	$175.24K	$214.89K	$214.89K
5272	STARKNET BROTHER BROTHER	$0.000000000213	-0.20	$213.44K	$0.000000000217	$0.000000000207	$4.23	$213.44K	$213.44K
5273	Melon Dog MELON	$0.0005259 ₿0.00000017	-3.48	$214.32K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$297.43 ₿1.12	$214.32K ₿72.6	$214.32K ₿72.6
5286	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$177.16K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5303	Vent Finance VENT	$0.0008376 ₿0.00000018	2.40	$209.41K ₿47.43	$0.0008788 ₿0.00000018	$0.000816 ₿0.00000017	$15.7K ₿0.2	$209.41K ₿47.43	$209.41K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0267 ₿0.00000028	$0.02562 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Shezmu SHEZMU	$0.1547 ₿0.00012	-0.71	$206.08K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$386.7 ₿2.03	$222.29K ₿53.42	$206.08K ₿27.2
5329	Bork BORK	$0.00002057 ₿0.0000000059	4.29	$205.58K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.44K ₿34.82	$205.58K ₿60.12	$205.58K ₿0
5332	Reject Modernity ALPHA	$0.0002044	-2.12	$204.39K	$0.0002108	$0.0001999	$1.19K	$204.39K	$204.39K
5347	Wasder WAS	$0.000347 ₿0.00000026	6.45	$207.19K ₿156.18	$0.0003517 ₿0.00000027	$0.0003178 ₿0.00000025	$144.61K ₿15.35	$347.01K ₿261.58	$207.19K ₿156.18
5349	WEWECOIN WEWE	$0.00000202	0.07	$202.16K	$0.000002039	$0.00000199	$35.88	$202.16K	$202.16K
5369	Groyper GROYPER	$0.002122	4.12	$197.37K	$0.002127	$0.002025	$550.28	$197.37K	$197.37K
5379	Solve.Care SOLVE	$0.0002311 ₿0.00000037	-57.89	$196.51K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7K ₿20.05	$231.19K ₿370.31	$196.51K ₿271.81
5381	Dagknight Dog DOGK	$0.00005733	-4.51	$195.33K	$0.0000615	$0.00005437	$6.09K	$195.33K	$195.33K
5388	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.22	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5393	InfinityBit Token IBIT	$0.00005377 ₿0.000000012	-77.09	$192.4K ₿45.39	$0.0002357 ₿0.000000013	$0.00004138 ₿0.000000011	$771.35 ₿0.49	$192.8K ₿68.28	$192.4K ₿45.39
5406	EML Protocol EML	$0.0001271 ₿0.0000037	-5.19	$192.05K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.62K ₿0.31	$254.34K ₿7.48K	$192.05K ₿148.62
5407	Cros CROS	$0.001015	15.07	$192.04K	$0.001492	$0.0008675	$2.53M	$1.02M	$192.04K
5414	INN BLOCK INN	$0.001738	0.95	$191.22K	$0.001738	$0.001712	$156.58	$191.22K	$191.22K
5421	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5428	MAGA Again MAGAA	$0.0001883	1.59	$188.38K	$0.0001883	$0.0001828	$2.15	$188.38K	$188.38K
5430	Elexium EX	$0.05288	1.56	$188.11K	$0.0531	$0.05207	$281.96	$189.77K	$188.11K
5432	Nemo Sum NEMO	$0.0001992	-13.19	$188.01K	$0.0002319	$0.0001934	$5.26K	$194.95K	$188.01K
5435	TokenSight TKST	$0.00385 ₿0.0000030	-0.84	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5441	Elonia Trump ELONIA	$0.00000274	-1.05	$187.23K	$0.00000283	$0.00000273	$243.45	$187.23K	$187.23K
5453	Obi PNut Kenobi OPK	$0.0001853	5.03	$185.2K	$0.0001878	$0.0001682	$5.05K	$185.2K	$185.2K
5455	Comsats CSAS	$0.0001842 ₿0.00000015	-0.59	$184.22K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.39K ₿11.31	$184.22K ₿153.5	$184.22K ₿153.5
5456	TIME TIME	$0.0000003924	-1.15	$183.47K	$0.0000004054	$0.0000003873	$440.15	$183.47K	$183.47K
5467	Zunami Governance Token ZUN	$0.005197	0.51	$181.59K	$0.005196	$0.005016	$34.1	$519.7K	$181.59K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01406 ₿0.00000014	$0.01166 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Aurora AURORA	$0.0001814	1.02	$181.48K	$0.0001837	$0.0001744	$547.26	$181.48K	$181.48K
5469	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07585 ₿0.00000080	$0.07275 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5472	brainrot ROT	$0.0001811	-4.95	$181.05K	$0.000192	$0.0001807	$140.27	$181.05K	$181.05K
5473	GUARD OF DECENT GODEX	$0.00002133	-0.42	$181K	$0.00002165	$0.00002133	$11.59	$181K	$181K
5491	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5499	chaos and disorder CHAOS	$0.0001781	-7.32	$178.15K	$0.0001937	$0.0001752	$3.77K	$178.15K	$178.15K
5504	FREGO FREGO	$0.0001937	-11.42	$176.77K	$0.0002224	$0.0001885	$2.89K	$176.77K	$176.77K
5519	Gamestarter GAME	$0.002472 ₿0.0000029	-1.63	$175.47K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$142K ₿2.67	$247.2K ₿298.23	$175.47K ₿90.72
5523	Cheyenne CHEYENNE	$0.0001762	1.28	$175.57K	$0.0001779	$0.0001708	$1.3K	$175.57K	$175.57K
5531	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5544	NDX6900 NDX	$0.00002498	-24.47	$173.6K	$0.00003334	$0.00002466	$3.74K	$173.6K	$173.6K
5553	OATH OATH	$0.0009975 ₿0.00000034	4.21	$171.55K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$10.86 ₿0.28	$171.67K ₿56.27	$171.55K ₿50.67
5557	Golden Kappa GKAPPA	$0.0000002194	-1.44	$170.64K	$0.0000002235	$0.000000218	$174	$170.64K	$170.64K
5566	Thales AI THALES	$0.0001696	2.30	$170.75K	$0.0001743	$0.0001642	$1.08K	$170.75K	$170.75K
5576	AIMERICA UAI	$0.0001683	-2.40	$169.17K	$0.0001738	$0.0001679	$1.71	$169.17K	$169.17K
5587	BoringDAO BORING	$0.00009747 ₿0.000000060	2.58	$167.37K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.86K ₿9.16	$167.37K ₿95.49	$167.37K ₿95.49
5591	Nova on Mars NOVA	$0.000167	-1.89	$168.09K	$0.0001718	$0.0001661	$420.97	$168.09K	$168.09K
5592	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	1.36	$166.76K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001812 ₿0.000000000026	$79.51 ₿0.14	$166.76K ₿26.85	$166.76K ₿0
5603	Concave CNV	$0.4157 ₿0.00036	0.01	$165.79K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.08K ₿444.4	$165.79K ₿100.15
5604	Grai GRAI	$0.9949 ₿0.000014	1.14	$164.77K ₿81.5	$0.9911 ₿0.000014	$0.9799 ₿0.000013	$44.61K ₿4.19	$164.77K ₿81.5	$164.77K ₿81.5
5607	Badmad Robots METAL	$0.0002119 ₿0.00000073	11.72	$164.63K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.37K ₿7.24	$580.02K ₿2.02K	$164.63K ₿529.52
5614	White Whale WHALE	$0.000269 ₿0.00000041	4.19	$164.26K ₿174.13	$0.0002712 ₿0.00000041	$0.0002582 ₿0.00000040	$522.16 ₿2.18	$177.76K ₿246.81	$164.26K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	SAFE DEAL SFD	$0.00464 ₿0.0000052	-1.84	$159.15K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.27K ₿180.14	$159.15K ₿180.01
5655	The Professor LAB	$0.0001588	-6.78	$159.88K	$0.0001728	$0.0001579	$825.17	$159.88K	$159.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}