صفحة النتائج 8 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Gems VIP GEMS	$0.06503	8.33	$32.73M	$0.0679	$0.0597	$4.74M	$53.48M	$32.73M
879	ANyONe Protocol ANYONE	$0.4093 ₿0.000048	-2.88	$32.72M ₿3.58K	$0.433 ₿0.000052	$0.4073 ₿0.000048	$171.16K ₿29.72	$40.93M ₿4.89K	$32.72M ₿3.58K
880	Hex Trust USD USDX	$1	0.07	$32.72M	$1	$0.9994	$8.64K	$32.72M	$32.72M
881	Coq Inu COQ	$0.00000047 ₿0.000000000049	-4.40	$32.7M ₿3.41K	$0.0000004984 ₿0.000000000055	$0.0000004693 ₿0.000000000048	$3.32M ₿272.67	$32.7M ₿3.41K	$32.7M ₿3.41K
882	Parcl PRCL	$0.07963	-5.24	$32.66M	$0.09092	$0.07956	$30.99M	$79.93M	$32.66M
886	AUKI AUKI	$0.01458	4.77	$32.03M	$0.01565	$0.01349	$186.18K	$143.82M	$32.03M
887	Law Blocks LBT	$0.1306 ₿0.0000014	0.22	$32.01M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$333.33K ₿1.14	$130.67M ₿1.45K	$32.01M ₿108.68
889	MNEE USD Stablecoin MNEE	$0.9978	-0.37	$31.86M	$1	$0.9968	$69.37K	$31.86M	$31.86M
891	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
892	Bit2Me B2M	$0.0107 ₿0.00000013	-2.77	$31.68M ₿663.89	$0.01102 ₿0.00000013	$0.01057 ₿0.00000013	$60.88K ₿1.26	$52.97M ₿678.59	$31.68M ₿663.89
893	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3212 ₿0.0000029	$0.3005 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
894	Fusionist ACE	$0.4816 ₿0.00012	-7.49	$31.61M ₿0	$0.5265 ₿0.00013	$0.4782 ₿0.00012	$7.1M ₿519.9	$70.52M ₿17.9K	$31.61M ₿0
895	CargoX CXO	$0.1883 ₿0.0000011	-2.83	$31.51M ₿186.45	$0.1953	$0.1851	$39.13K ₿0	$40.55M ₿239.94	$31.51M ₿186.45
896	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.27M ₿624.59	$31.47M	$31.47M ₿0
897	Hegic HEGIC	$0.02906 ₿0.00000031	-3.43	$31.32M ₿339.69	$0.03081 ₿0.00000032	$0.02889 ₿0.00000030	$76.61K ₿0.67	$31.32M ₿339.69	$31.32M ₿339.69
898	VeraOne VRO	$107.3 ₿0.0011	-1.21	$31.32M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$35.82K ₿0.43	$31.32M ₿328.13	$31.32M ₿328.13
899	XION XION	$0.8776	-1.67	$31.3M	$0.8958	$0.8605	$6.75M	$175.55M	$31.3M
900	Myria MYRIA	$0.001103 ₿0.00000012	-5.88	$31.24M ₿2.16K	$0.001178 ₿0.00000013	$0.001088 ₿0.00000012	$1.37M ₿42.41	$55.21M ₿6.19K	$31.24M ₿2.16K
901	Orchid Protocol OXT	$0.05269 ₿0.0000020	-2.69	$31.19M ₿1.21K	$0.05474 ₿0.0000021	$0.05258 ₿0.0000020	$2.45M ₿80.8	$52.72M ₿2.04K	$31.19M ₿1.21K
902	Dacxi DXI	$0.0009121 ₿0.0000000029	-0.65	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$432.02K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	Suilend SEND	$0.4405	-1.99	$31.05M	$0.4571	$0.4382	$1.37M	$44.02M	$31.05M
906	Radicle RAD	$0.6221 ₿0.000036	-1.90	$31.01M ₿1.84K	$0.6365 ₿0.000039	$0.6196 ₿0.000036	$6.15M ₿204.19	$62.23M ₿3.7K	$31.01M ₿1.84K
908	LOFI LOFI	$0.03101	-3.50	$30.93M	$0.03339	$0.0307	$1.74M	$30.93M	$30.93M
909	BOBO Coin BOBO	$0.0000004646 ₿0.000000000019	-1.59	$30.86M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.1M ₿40.9	$30.9M ₿1.3K	$30.86M ₿0
910	IX Swap IXS	$0.171 ₿0.0000088	0.46	$30.8M ₿1.47K	$0.1777 ₿0.0000092	$0.169 ₿0.0000077	$75.78K ₿15.59	$30.8M ₿1.59K	$30.8M ₿1.47K
911	NodeAI GPU	$0.3168 ₿0.000029	-2.39	$30.79M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.18M ₿36.7	$31.55M ₿2.77K	$30.79M ₿2.7K
912	Layer3 L3	$0.04625	10.47	$30.73M	$0.04736	$0.04113	$10.33M	$155.98M	$30.73M
913	ParaSwap PSP	$0.01981 ₿0.00000056	-1.94	$30.67M ₿713.12	$0.02044 ₿0.00000057	$0.01965 ₿0.00000055	$275.86K ₿3.06	$35.57M ₿1.02K	$30.67M ₿713.12
914	Ancient8 A8	$0.102	-4.64	$30.64M	$0.1071	$0.1018	$4.72M	$102.08M	$30.64M
917	Gearbox GEAR	$0.003053 ₿0.00000043	4.37	$30.47M ₿2.24K	$0.003059 ₿0.00000044	$0.002915 ₿0.00000041	$986.25K ₿28.17	$30.47M ₿4.35K	$30.47M ₿2.24K
918	Slash Vision Labs SVL	$0.006159	-1.57	$30.47M	$0.006268	$0.006083	$1.43M	$61.68M	$30.47M
921	Firmachain FCT	$0.02961 ₿0.0000010	3.33	$30.13M ₿873.46	$0.02961 ₿0.0000011	$0.02809 ₿0.0000010	$1.3M ₿329.29	$30.51M ₿881.15	$30.13M ₿873.46
922	Wojak WOJAK	$0.000433 ₿0.0000000061	-2.99	$30.07M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004319 ₿0.0000000058	$1.22M ₿21.77	$30.07M ₿427.74	$30.07M ₿427.74
923	Elastos ELA	$1.32 ₿0.000058	-4.86	$30.05M ₿1.29K	$1.38 ₿0.000060	$1.31 ₿0.000058	$169.49K ₿13.5	$34.25M ₿1.5K	$30.05M ₿1.29K
925	Maverick Protocol MAV	$0.04565 ₿0.0000086	-6.17	$29.99M ₿2.16K	$0.04924 ₿0.0000092	$0.04528 ₿0.0000085	$17.44M ₿197.87	$91.34M ₿17.28K	$29.99M ₿2.16K
927	Aquarius AQUA	$0.0008553 ₿0.000000015	0.64	$29.82M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$158.46K ₿2.36	$85.51M ₿1.54K	$29.82M ₿343.35
928	DAO Maker DAO	$0.1182 ₿0.000021	-1.51	$29.67M ₿5.09K	$0.1214 ₿0.000022	$0.1181 ₿0.000021	$2.54M ₿127.14	$32.81M ₿6.04K	$29.67M ₿5.09K
929	Stader MaticX MATICX	$0.2113 ₿0.000014	-4.04	$29.53M ₿1.94K	$0.2218 ₿0.000014	$0.2091 ₿0.000014	$1.21M ₿5.02	$29.53M ₿1.94K	$29.53M ₿1.94K
931	Ava AI AVA	$0.02949	-9.82	$29.5M	$0.03353	$0.02918	$8.18M	$29.5M	$29.5M
932	Tree TREE	$0.291 ₿0.0000033	-6.97	$29.47M ₿352.1	$0.3225 ₿0.0000036	$0.2892 ₿0.0000032	$71.09K ₿2.59	$34.15M ₿569.36	$29.47M ₿352.1
934	Puffer PUFFER	$0.1666	1.49	$29.33M	$0.1797	$0.1639	$22.22M	$166.7M	$29.33M
935	BakeryToken BAKE	$0.1005 ₿0.0000053	-3.86	$29.05M ₿1.53K	$0.1055 ₿0.0000056	$0.09939 ₿0.0000052	$7.29M ₿194.08	$29.15M ₿1.47K	$29.05M ₿1.53K
936	NEURALAI NEURAL	$2.89 ₿0.000014	3.88	$29.03M ₿0	$3.13 ₿0.000016	$2.77 ₿0.000010	$276.62K ₿9.18	$29.03M ₿153.26	$29.03M ₿0
937	Acala ACA	$0.02486 ₿0.0000022	-3.40	$29.02M ₿2.13K	$0.02577 ₿0.0000024	$0.02469 ₿0.0000021	$4.37M ₿131.9	$39.8M ₿2.38K	$29.02M ₿2.13K
938	OHO Blockchain OHO	$0.001198 ₿0.000000010	-0.59	$28.95M ₿265.16	$0.001213 ₿0.000000011	$0.001194 ₿0.000000010	$76.95K ₿22.1	$53.96M ₿494.42	$28.95M ₿265.16
939	ELYSIA EL	$0.004237 ₿0.00000017	-0.50	$28.88M ₿1.18K	$0.004396 ₿0.00000018	$0.004218 ₿0.00000017	$812.78K ₿41.54	$28.88M ₿1.18K	$28.88M ₿1.18K
940	Mossland MOC	$0.06675 ₿0.0000017	5.39	$28.86M ₿715.01	$0.06676 ₿0.0000017	$0.06268 ₿0.0000017	$5.32M ₿32.73	$33.45M ₿866.7	$28.86M ₿715.01
942	Kyros Restaked SOL KYSOL	$182.42	-2.66	$28.72M	$187.61	$181.71	$159.49K	$28.72M	$28.72M
944	stake.link SDL	$0.4947 ₿0.0000077	-0.10	$28.71M ₿111.98	$0.5109 ₿0.0000078	$0.4817 ₿0.0000076	$30.72K ₿0	$49.48M ₿769.09	$28.71M ₿111.98
946	Mr. Miggles MIGGLES	$0.0296	3.03	$28.41M	$0.03045	$0.02823	$3.07M	$28.41M	$28.41M
947	dForce Token DF	$0.02825 ₿0.00000088	-5.09	$28.3M ₿617.93	$0.0298 ₿0.00000090	$0.02826 ₿0.00000087	$1.49M ₿55.38	$28.3M ₿882.78	$28.3M ₿617.93
948	Shardus ULT	$0.06413 ₿0.0000027	-1.58	$28.19M ₿1.22K	$0.06528 ₿0.0000028	$0.06406 ₿0.0000027	$56.53 ₿0.15	$64.14M ₿2.77K	$28.19M ₿1.22K
949	AI Rig Complex ARC	$0.02791	-8.71	$27.92M	$0.03071	$0.02719	$6.95M	$27.92M	$27.92M
950	Syscoin SYS	$0.03388 ₿0.0000039	-4.31	$27.86M ₿3.05K	$0.03565 ₿0.0000040	$0.03362 ₿0.0000038	$1.82M ₿66.87	$27.86M ₿3.09K	$27.86M ₿3.05K
951	Pirate Chain ARRR	$0.1417 ₿0.0000031	-2.32	$27.82M ₿609.89	$0.1452 ₿0.0000032	$0.1412 ₿0.0000028	$160.69K ₿1.52	$28.36M ₿621.66	$27.82M ₿609.89
952	LimeWire LMWR	$0.07969 ₿0.000019	-0.84	$27.76M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.89M ₿73.78	$50.45M ₿15.54K	$27.76M ₿1.1K
954	The Arena ARENA	$0.01036	-6.04	$27.62M	$0.01115	$0.009796	$317.09K	$103.78M	$27.62M
955	Hypurr Fun HFUN	$27.67	-6.08	$27.58M	$29.55	$27.58	$178.6K	$27.58M	$27.58M
956	Kujira KUJI	$0.2254 ₿0.000032	-11.63	$27.58M ₿4.01K	$0.255 ₿0.000034	$0.2244 ₿0.000032	$1.2K ₿16.02	$27.58M ₿4.01K	$27.58M ₿4.01K
957	Zeta ZEX	$0.1467	-11.17	$27.57M	$0.1688	$0.1435	$2.35M	$146.85M	$27.57M
958	sETH SETH	$2,376.64 ₿0.050	-1.79	$27.53M ₿622.47	$2,458.95 ₿0.051	$2,350.18 ₿0.050	$1.19K ₿3.14	$27.53M ₿622.47	$27.53M ₿622.47
960	Hooked Protocol HOOK	$0.1014 ₿0.000018	-9.46	$27.43M ₿2.68K	$0.1134 ₿0.000019	$0.1015 ₿0.000018	$36.97M ₿180.11	$50.79M ₿9.25K	$27.43M ₿2.68K
961	VitaDAO VITA	$1.08 ₿0.000039	-4.56	$27.41M ₿1.04K	$1.14 ₿0.000040	$1.07 ₿0.000038	$1.46M ₿5.88	$29.44M ₿1.09K	$27.41M ₿1.04K
962	miMatic MIMATIC	$0.994 ₿0.000012	0.15	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$12.53K ₿0.48	$300.58M ₿3.67K	$27.4M ₿333.54
963	Groestlcoin GRS	$0.3114 ₿0.0000094	4.33	$27.32M ₿805.4	$0.3114 ₿0.0000098	$0.2966 ₿0.0000094	$682.6K ₿47.71	$27.32M ₿997.01	$27.32M ₿805.4
964	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.02	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
966	Marcopolo MAPO	$0.0046 ₿0.00000046	0.48	$27.11M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$2.4M ₿52.38	$44.56M ₿1.25K	$27.11M ₿1.1K
967	Swarms SWARMS	$0.02715	-6.60	$27.02M	$0.0294	$0.02549	$12.06M	$27.02M	$27.02M
968	Alpha Quark Token AQT	$1.01 ₿0.000025	-2.53	$26.99M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$5.93M ₿45.39	$30.21M ₿767.78	$26.99M ₿685.38
969	AhaToken AHT	$0.004011 ₿0.00000013	6.14	$26.97M ₿676.24	$0.004005 ₿0.00000014	$0.003757 ₿0.00000013	$1.84M ₿139.1	$31.01M ₿1.07K	$26.97M ₿676.24
972	NetMind Token NMT	$0.5372 ₿0.00013	7.17	$26.81M ₿0	$0.5384 ₿0.00016	$0.5006 ₿0.00013	$2.02M ₿22.34	$77.4M ₿15.38K	$26.81M ₿0
973	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-3.07	$26.74M ₿874.38	$2.43 ₿0.000086	$2.32 ₿0.000082	$2.53M ₿55.33	$35.72M ₿1.27K	$26.74M ₿874.38
974	Zerebro ZEREBRO	$0.02665	-7.75	$26.68M	$0.02944	$0.02633	$13.12M	$26.68M	$26.68M
975	Automata ATA	$0.04534 ₿0.0000033	2.55	$26.62M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$9.17M ₿224.98	$45.28M ₿3.37K	$26.62M ₿1.65K
978	McDull (Meme) MCDULL	$0.000002969	-2.94	$26.39M	$0.000003059	$0.00000296	$25.98K	$26.39M	$26.39M
979	SaucerSwap SAUCE	$0.03177 ₿0.0000017	-2.68	$26.28M ₿1.11K	$0.03294 ₿0.0000018	$0.03176 ₿0.0000017	$38.41K ₿27.61	$31.78M ₿1.79K	$26.28M ₿1.11K
981	Bertram The Pomeranian BERT	$0.02671	-4.43	$26.13M	$0.03004	$0.02643	$2.16M	$26.13M	$26.13M
982	NFPrompt NFP	$0.05521 ₿0.0000093	-5.57	$26.1M ₿0	$0.05897 ₿0.000010	$0.05442 ₿0.0000092	$4.43M ₿321.33	$55.19M ₿6.64K	$26.1M ₿0
983	A Hunters Dream CAW	$0.00000004092 ₿0.0000000000015	-2.75	$26.06M ₿986.9	$0.00000004223 ₿0.0000000000016	$0.00000004062 ₿0.0000000000015	$603.48K ₿34.07	$27.29M ₿1.03K	$26.06M ₿986.9
985	Bluefin BLUE	$0.08505	-1.36	$26M	$0.08923	$0.08463	$5.92M	$85.06M	$26M
986	Electroneum ETN	$0.001444 ₿0.000000094	-2.51	$25.96M ₿1.69K	$0.001486 ₿0.000000095	$0.001441 ₿0.000000089	$555.54K ₿14.22	$30.32M ₿1.98K	$25.96M ₿1.69K
987	DUSK Network DUSK	$0.0519 ₿0.0000064	-5.15	$25.96M ₿2.94K	$0.05586 ₿0.0000070	$0.05183 ₿0.0000063	$3.11M ₿331.1	$25.96M ₿3.22K	$25.96M ₿2.94K
988	Pixels PIXEL	$0.03357 ₿0.0000090	-3.74	$25.94M ₿7.02K	$0.03705 ₿0.0000094	$0.03348 ₿0.0000087	$38.88M ₿1.24K	$168.2M ₿45.49K	$25.94M ₿7.02K
989	ORIGYN OGY	$0.002966 ₿0.00000015	-5.58	$25.92M ₿0	$0.003177 ₿0.00000016	$0.002935 ₿0.00000015	$235.02K ₿3.26	$30.98M	$25.92M ₿0
991	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01	$25.9M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$110.14 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
993	OmiseGO OMG	$0.1844 ₿0.000013	-1.11	$25.87M ₿1.92K	$0.187 ₿0.000014	$0.1835 ₿0.000013	$2.26M ₿279.22	$25.87M ₿1.92K	$25.87M ₿1.92K
997	Clover Finance CLV	$0.02098 ₿0.0000014	-0.87	$25.68M ₿1.19K	$0.02134 ₿0.0000015	$0.0209 ₿0.0000014	$1.22M ₿123.3	$41.96M ₿1.48K	$25.68M ₿1.19K
998	Cross The Ages CTA	$0.05136	-3.73	$25.64M	$0.05343	$0.05128	$985.09K	$25.69M	$25.64M
999	Minswap MIN	$0.01753 ₿0.00000048	-5.53	$25.64M ₿549.59	$0.01872 ₿0.00000051	$0.01749 ₿0.00000048	$232.32K ₿0.79	$52.64M ₿1.45K	$25.64M ₿549.59
1003	Stader SD	$0.4201 ₿0.000014	-2.84	$25.5M ₿536.94	$0.4358 ₿0.000014	$0.4133 ₿0.000013	$2.25M ₿16.63	$50.42M ₿2.14K	$25.5M ₿536.94
1005	Pangolin PNG	$0.1151 ₿0.0000069	-4.37	$25.39M ₿1.49K	$0.121 ₿0.0000075	$0.1144 ₿0.0000068	$672.45K ₿50.94	$61.99M ₿3.74K	$25.39M ₿1.49K
1007	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$477.75 ₿0.0043	$459.95 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1008	Advertise Coin ADCO	$0.5621 ₿0.000011	-1.46	$25.29M ₿505.41	$0.5796 ₿0.000011	$0.5569 ₿0.000011	$7.97K ₿0.17	$28.1M ₿561.56	$25.29M ₿505.41
1010	GXChain GXC	$0.3335 ₿0.000036	-0.02	$25.01M ₿2.71K	$0.3372 ₿0.000040	$0.3288 ₿0.0000069	$1.96K ₿1.15	$33.35M ₿3.61K	$25.01M ₿2.71K
1013	Alien Worlds TLM	$0.00426 ₿0.00000033	-3.96	$24.89M ₿1.37K	$0.004491 ₿0.00000036	$0.00422 ₿0.00000033	$5.96M ₿155.6	$28.65M ₿2.12K	$24.89M ₿1.37K
1015	Sperax SPA	$0.01185 ₿0.00000026	-4.21	$24.76M ₿450.94	$0.01238 ₿0.00000028	$0.01185 ₿0.00000025	$2.65M ₿32.3	$54.63M ₿1.23K	$24.76M ₿450.94
1016	Spring Staked SUI SSUI	$2.98	-2.90	$24.71M	$3.11	$2.96	$59.79K	$24.71M	$24.71M
1017	HairDAO HAIR	$35.72 ₿0.00067	-0.61	$24.67M ₿434.45	$36.52 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1019	PURPLE PEPE PURPE	$0.00005909	28.09	$24.74M	$0.00006368	$0.00004385	$472.2K	$24.74M	$24.74M
1020	Radiant Capital RDNT	$0.01903 ₿0.0000043	-6.52	$24.54M ₿2.11K	$0.02059 ₿0.0000045	$0.01894 ₿0.0000043	$6.26M ₿328.55	$28.5M ₿4.34K	$24.54M ₿2.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}