$3.07T
إجمالي القيمة السوقية
$153.8B
إجمالي حجم التداول
BTC 57.44%     ETH 11.57%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3731)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 Comtech Gold  CGO $152.9
₿0.0017
2.12 $16.47M
₿187.01
$153.12
₿0.0017
$149.7
₿0.0016
$1.01M
₿11.42
$16.47M
₿187.01
$16.47M
₿187.01
التنبؤ بسعر Comtech Gold(cgo)
1243 SaucerSwap  SAUCE $0.01877
₿0.00000021
-5.00 $16.41M
₿186.42
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$126.13K
₿1.44
$18.77M
₿213.26
$16.41M
₿186.42
التنبؤ بسعر SaucerSwap(sauce)
1244 CoinMetro  XCM $0.05423
₿0.00000061
-2.53 $16.39M
₿186.27
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$17.97K
₿0.2
$16.97M
₿192.83
$16.39M
₿186.27
التنبؤ بسعر CoinMetro(xcm)
1246 FunFair  FUN $0.001542
₿0.000000017
-10.05 $16.35M
₿185.86
$0.001723
₿0.000000018
$0.00154
₿0.000000017
$5.03M
₿56.98
$16.97M
₿192.89
$16.35M
₿185.86
التنبؤ بسعر FunFair(fun)
1247 Solidus Ai Tech  AITECH $0.009318
₿0.00000010
-10.05 $16.34M
₿185.69
$0.01037
₿0.00000011
$0.009316
₿0.00000010
$4.6M
₿52.35
$18.52M
₿210.4
$16.34M
₿185.69
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 Lido Staked SOL  STSOL $153.84
₿0.0017
-5.49 $16.33M
₿185.52
$163.81
₿0.0017
$153.72
₿0.0017
$73.16K
₿0.84
$16.33M
₿185.52
$16.33M
₿185.52
التنبؤ بسعر Lido Staked SOL(stsol)
1249 Syscoin  SYS $0.01922
₿0.00000021
-6.30 $16.3M
₿185.13
$0.02051
₿0.00000022
$0.01918
₿0.00000021
$9.96M
₿112.45
$16.3M
₿185.13
$16.3M
₿185.13
التنبؤ بسعر Syscoin(sys)
1250 CONX  CONX $0.01815
₿0.00000020
-12.17 $16.28M
₿185.6
$0.0228
₿0.00000024
$0.01816
₿0.00000020
$5.07M
₿58.81
$36.51M
₿416.14
$16.28M
₿185.6
التنبؤ بسعر CONX(conx)
1251 OpenServ  SERV $0.0217
₿0.00000024
-13.34 $16.27M
₿185.35
$0.02531
₿0.00000027
$0.02153
₿0.00000024
$320.3K
₿4.27
$21.69M
₿247.14
$16.27M
₿185.35
التنبؤ بسعر OpenServ(serv)
1252 Stader  SD $0.2328
₿0.0000026
-5.90 $16.26M
₿184.84
$0.249
₿0.0000027
$0.2331
₿0.0000025
$3.44M
₿38.95
$28.02M
₿318.6
$16.26M
₿184.84
التنبؤ بسعر Stader(sd)
1257 Hey Anon  ANON $1.2
₿0.000013
-10.00 $16.12M
₿183.27
$1.34
₿0.000014
$1.19
₿0.000013
$766.33K
₿8.67
$25.19M
₿286.43
$16.12M
₿183.27
التنبؤ بسعر Hey Anon(anon)
1258 Abelian  ABEL $0.1217
₿0.0000013
-9.74 $16.09M
₿182.67
$0.1351
₿0.0000014
$0.1046
₿0.0000011
$90.66K
₿1.03
$27.42M
₿311.35
$16.09M
₿182.67
التنبؤ بسعر Abelian(abel)
1259 Stader BNBx  BNBX $980.56
₿0.011
-4.06 $16.08M
₿182.83
$1,030.84
₿0.011
$979.6
₿0.010
$106.45
₿0
$0
$16.08M
₿182.83
التنبؤ بسعر Stader BNBx(bnbx)
1261 Morphware  XMW $0.01888
₿0.00000021
-1.97 $16.05M
₿180.84
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$361.1K
₿4.1
$23.24M
₿261.87
$16.05M
₿180.84
التنبؤ بسعر Morphware(xmw)
1262 Realio Network  RIO $0.1599
₿0.0000018
-12.87 $16.02M
₿183.37
$0.198
₿0.0000021
$0.1602
₿0.0000018
$1.78M
₿20.12
$16.02M
₿183.37
$16.02M
₿183.37
التنبؤ بسعر Realio Network(rio)
1265 Firmachain  FCT $0.01446
₿0.00000016
-4.42 $15.97M
₿182.37
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$535.14K
₿6.1
$16.2M
₿184.96
$15.97M
₿182.37
التنبؤ بسعر Firmachain(fct)
1266 Polyhedra Network  ZKJ $0.03686
₿0.00000041
-8.30 $15.95M
₿181.68
$0.04046
₿0.00000043
$0.03657
₿0.00000041
$3.52M
₿40.11
$36.86M
₿419.96
$15.95M
₿181.68
التنبؤ بسعر Polyhedra Network(zkj)
1269 Layer3  L3 $0.01346
₿0.00000015
-12.20 $15.88M
₿180.66
$0.01533
₿0.00000016
$0.01325
₿0.00000014
$7.39M
₿84.49
$44.88M
₿510.48
$15.88M
₿180.66
التنبؤ بسعر Layer3(l3)
1273 Diverge Loop  DLC $0.01773
₿0.00000020
-4.89 $15.74M
₿179.2
$0.01897
₿0.00000020
$0.01768
₿0.00000019
$6.73K
₿0.08
$17.68M
₿201.34
$15.74M
₿179.2
التنبؤ بسعر Diverge Loop(dlc)
1274 Phoenix  PHB $0.253
₿0.0000028
-13.43 $15.72M
₿178.6
$0.3037
₿0.0000032
$0.2528
₿0.0000028
$6.94M
₿78.95
$15.72M
₿178.6
$15.72M
₿178.6
التنبؤ بسعر Phoenix(phb)
1275 GME (Ethereum)  GME $0.00003708
₿0.00000000044
-11.67 $15.25M
₿180.99
$0.0000422
₿0.00000000045
$0.00003707
₿0.00000000043
$253.54K
₿2.81
$15.25M
₿180.99
$15.25M
₿180.99
التنبؤ بسعر GME (Ethereum)(gme)
1277 Mossland  MOC $0.03552
₿0.00000040
-1.84 $15.64M
₿177.14
$0.03702
₿0.00000040
$0.03519
₿0.00000038
$872.83K
₿9.95
$17.76M
₿201.07
$15.64M
₿177.14
التنبؤ بسعر Mossland(moc)
1278 Alien Worlds  TLM $0.002415
₿0.000000027
8.10 $15.63M
₿178.39
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$49.27M
₿557.68
$16.67M
₿190.27
$15.63M
₿178.39
التنبؤ بسعر Alien Worlds(tlm)
1279 ARPA  ARPA $0.01593
₿0.00000018
-17.86 $15.62M
₿177.1
$0.02018
₿0.00000021
$0.01565
₿0.00000017
$113.55M
₿1.28K
$31.82M
₿360.62
$15.62M
₿177.1
التنبؤ بسعر ARPA(arpa)
1281 Impossible Finance Launchpad  IDIA $0.0208
₿0.00000023
-1.57 $15.57M
₿176.94
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.26K
₿0.03
$20.81M
₿236.43
$15.57M
₿176.94
التنبؤ بسعر Impossible Finance Launchpad(idia)
1282 Stake DAO  SDT $0.2319
₿0.0000026
-6.52 $15.58M
₿176.64
$0.25
₿0.0000027
$0.2308
₿0.0000026
$2.67K
₿0.03
$15.99M
₿181.24
$15.58M
₿176.64
التنبؤ بسعر Stake DAO(sdt)
1283 Klever  KLV $0.001714
₿0.000000019
-4.45 $15.47M
₿175.74
$0.001794
₿0.000000019
$0.001705
₿0.000000019
$285.71K
₿3.21
$15.47M
₿175.74
$15.47M
₿175.74
التنبؤ بسعر Klever(klv)
1285 Autonolas  OLAS $0.06538
₿0.00000074
-8.28 $15.38M
₿175.37
$0.07128
₿0.00000077
$0.06521
₿0.00000073
$257.49K
₿2.92
$30.89M
₿352.28
$15.38M
₿175.37
التنبؤ بسعر Autonolas(olas)
1286 Beta Finance  BETA $0.01537
₿0.00000017
-4.49 $15.38M
₿174.42
$0.01624
₿0.00000017
$0.01534
₿0.00000017
$278.5
₿0
$15.38M
₿174.42
$15.38M
₿174.42
التنبؤ بسعر Beta Finance(beta)
1287 Argentine Football Association Fan Token  ARG $0.9889
₿0.000011
-5.51 $15.32M
₿174.24
$1.07
₿0.000011
$0.9701
₿0.000010
$2.35M
₿26.69
$19.78M
₿224.9
$15.32M
₿174.24
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1288 MetFi  METFI $0.05525
₿0.00000062
-2.30 $15.28M
₿174.25
$0.05799
₿0.00000063
$0.05522
₿0.00000061
$69.38K
₿0.8
$24.86M
₿283.5
$15.28M
₿174.25
التنبؤ بسعر MetFi(metfi)
1290 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.01* $15.27M
₿172.77
$1
₿0.000011
$0.9854
₿0.000010
$3.03M
₿17.19
$15.27M
₿172.77
$15.27M
₿172.77
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1291 Neutron  NTRN $0.02344
₿0.00000026
-6.38 $15.25M
₿173.73
$0.02514
₿0.00000027
$0.0234
₿0.00000026
$1.56M
₿17.81
$23.42M
₿266.82
$15.25M
₿173.73
التنبؤ بسعر Neutron(ntrn)
1292 Cudos  CUDOS $0.002071
₿0.000000023
-3.29 $15.24M
₿173.13
$0.002144
₿0.000000023
$0.002066
₿0.000000022
$58.37
₿0
$19.25M
₿218.72
$15.24M
₿173.13
التنبؤ بسعر Cudos(cudos)
1294 Rei  REI $0.01521
₿0.00000017
-11.31 $15.22M
₿173.88
$0.01747
₿0.00000018
$0.01521
₿0.00000016
$288.48K
₿6.71
$15.22M
₿173.88
$15.22M
₿173.88
التنبؤ بسعر Rei(rei)
1295 My Neighbor Alice  ALICE $0.1654
₿0.0000018
-4.31 $15.23M
₿173.18
$0.187
₿0.0000020
$0.164
₿0.0000018
$27.93M
₿316.74
$16.54M
₿188.07
$15.23M
₿173.18
التنبؤ بسعر My Neighbor Alice(alice)
1303 ThunderCore  TT $0.001148
₿0.000000013
-2.20 $15.09M
₿171.51
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$820.25K
₿9.12
$15.09M
₿171.51
$15.09M
₿171.51
التنبؤ بسعر ThunderCore(tt)
1313 Mobox  MBOX $0.02952
₿0.00000033
-4.81 $14.77M
₿168.6
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.75M
₿76.64
$16.25M
₿185.45
$14.77M
₿168.6
التنبؤ بسعر Mobox(mbox)
1315 Lumia  LUMIA $0.1063
₿0.0000012
-7.50 $14.72M
₿167.46
$0.1153
₿0.0000012
$0.1058
₿0.0000011
$2.72M
₿31.12
$25.4M
₿288.85
$14.72M
₿167.46
التنبؤ بسعر Lumia(lumia)
1317 Thales  THALES $0.2291
₿0.0000026
-8.96 $14.71M
₿167.23
$0.252
₿0.0000027
$0.2291
₿0.0000026
$2.05K
₿0.02
$22.92M
₿260.52
$14.71M
₿167.23
التنبؤ بسعر Thales(thales)
1318 LimeWire  LMWR $0.03986
₿0.00000045
-4.79 $14.69M
₿168.45
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.54M
₿17.43
$25.24M
₿289.4
$14.69M
₿168.45
التنبؤ بسعر LimeWire(lmwr)
1319 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
1.76 $14.67M
₿166.6
$1.02
₿0.000011
$0.9861
₿0.000010
$54.42K
₿0.62
$14.67M
₿166.6
$14.67M
₿166.6
التنبؤ بسعر WEMIX Dollar(wemix$)
1320 Clash of Lilliput  COL $0.1784
₿0.0000020
-4.79 $14.65M
₿166.3
$0.1875
₿0.0000020
$0.1784
₿0.0000019
$4.05K
₿0.05
$178.5M
₿2.03K
$14.65M
₿166.3
التنبؤ بسعر Clash of Lilliput(col)
1321 Ellipsis  EPS $0.02092
₿0.00000023
-3.94 $14.62M
₿166.32
$0.02193
₿0.00000023
$0.02089
₿0.00000023
$39.28
₿0
$15.14M
₿172.33
$14.62M
₿166.32
التنبؤ بسعر Ellipsis(eps)
1325 Vestra DAO  VSTR $0.008929
₿0.00000010
-10.22 $14.53M
₿164.45
$0.009952
₿0.00000010
$0.008892
₿0.00000010
$45.13K
₿0.51
$445.96M
₿5.05K
$14.53M
₿164.45
التنبؤ بسعر Vestra DAO(vstr)
1326 Radicle  RAD $0.291
₿0.0000033
-2.12 $14.5M
₿164.72
$0.3032
₿0.0000033
$0.2902
₿0.0000031
$5.3M
₿60.02
$29.1M
₿330.56
$14.5M
₿164.72
التنبؤ بسعر Radicle(rad)
1328 Hypurr Fun  HFUN $14.56
₿0.00016
-0.79 $14.5M
₿164.64
$14.77
₿0.00016
$14.06
₿0.00015
$119.84K
₿1.37
$14.5M
₿164.64
$14.5M
₿164.64
التنبؤ بسعر Hypurr Fun(hfun)
1329 Hanu Yokia  HANU $0.00000009686
₿0.0000000000010
-12.17 $14.51M
₿164.43
$0.0000001106
₿0.0000000000012
$0.00000009656
₿0.0000000000010
$2.57K
₿0.03
$57.47M
₿651.22
$14.51M
₿164.43
التنبؤ بسعر Hanu Yokia(hanu)
1332 Compound Dai  CDAI $0.02508
₿0.00000028
0.10 $14.47M
₿164.38
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$365.59
₿0
$14.47M
₿164.38
$14.47M
₿164.38
التنبؤ بسعر Compound Dai(cdai)
1338 Token dForce USD  USX $0.9195
₿0.000010
-0.42 $14.21M
₿161.56
$0.9244
₿0.000010
$0.9191
₿0.0000099
$5.2K
₿0.06
$123.75M
₿1.41K
$14.21M
₿161.56
التنبؤ بسعر Token dForce USD(usx)
1339 Milady Cult Coin  CULT $0.0003025
₿0.0000000034
-10.82 $14.18M
₿161.18
$0.0003432
₿0.0000000037
$0.0003023
₿0.0000000034
$1.42M
₿16.13
$30.26M
₿343.84
$14.18M
₿161.18
التنبؤ بسعر Milady Cult Coin(cult)
1342 Scroll  SCR $0.0746
₿0.00000084
-6.92 $14.18M
₿160.73
$0.08095
₿0.00000087
$0.07438
₿0.00000084
$6M
₿68.75
$74.66M
₿845.95
$14.18M
₿160.73
التنبؤ بسعر Scroll(scr)
1344 OPENLOOT  OL $0.01811
₿0.00000020
-8.99 $14.16M
₿160.99
$0.02028
₿0.00000021
$0.01809
₿0.00000020
$2.26M
₿25.68
$90.76M
₿1.03K
$14.16M
₿160.99
التنبؤ بسعر OPENLOOT(ol)
1345 Hamster Kombat  HMSTR $0.0002195
₿0.0000000024
-5.33 $14.14M
₿160.71
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$7.95M
₿89.98
$21.96M
₿249.65
$14.14M
₿160.71
التنبؤ بسعر Hamster Kombat(hmstr)
1346 PlatON Network  LAT $0.002077
₿0.000000023
-0.91 $14.12M
₿160.77
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$2.31M
₿40.66
$21.29M
₿242.33
$14.12M
₿160.77
التنبؤ بسعر PlatON Network(lat)
1349 Minswap  MIN $0.008022
₿0.000000091
-5.90 $14.07M
₿159.8
$0.008534
₿0.000000093
$0.008026
₿0.000000090
$170.39K
₿1.94
$20.02M
₿227.39
$14.07M
₿159.8
التنبؤ بسعر Minswap(min)
1351 Portal  PORTAL $0.01827
₿0.00000020
-5.25 $13.95M
₿158.87
$0.01935
₿0.00000020
$0.01826
₿0.00000020
$5.14M
₿58.73
$18.3M
₿208.3
$13.95M
₿158.87
التنبؤ بسعر Portal(portal)
1352 Sentinel Protocol  BOUNTY $0.02773
₿0.00000031
0.77 $13.95M
₿157.49
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.68M
₿85.84
$15.24M
₿172.05
$13.95M
₿157.49
التنبؤ بسعر Sentinel Protocol(bounty)
1353 Redbelly Network  RBNT $0.005797
₿0.000000065
-1.86 $13.9M
₿157.75
$0.006149
₿0.000000067
$0.005742
₿0.000000063
$191.21K
₿2.17
$57.89M
₿656.87
$13.9M
₿157.75
التنبؤ بسعر Redbelly Network(rbnt)
1355 Wanchain  WAN $0.06965
₿0.00000079
-2.16 $13.84M
₿157.22
$0.07162
₿0.00000079
$0.06946
₿0.00000076
$851.49K
₿9.23
$14.62M
₿166.07
$13.84M
₿157.22
التنبؤ بسعر Wanchain(wan)
1356 Beefy.Finance  BIFI $173.08
₿0.0019
-6.62 $13.84M
₿157.23
$185.72
₿0.0020
$172.47
₿0.0019
$1.58M
₿17.93
$13.84M
₿157.23
$13.84M
₿157.23
التنبؤ بسعر Beefy.Finance(bifi)
1357 ANDY ETH  ANDY $0.00001384
₿0.00000000015
-19.97 $13.83M
₿156.97
$0.00001732
₿0.00000000018
$0.00001378
₿0.00000000015
$840.4K
₿9.54
$13.83M
₿156.97
$13.83M
₿156.97
التنبؤ بسعر ANDY ETH(andy)
1360 Meeds DAO  MEED $0.6733
₿0.0000076
-7.74 $13.78M
₿156.43
$0.732
₿0.0000079
$0.6697
₿0.0000075
$10.04K
₿0.11
$15.73M
₿178.53
$13.78M
₿156.43
التنبؤ بسعر Meeds DAO(meed)
1361 TG.Casino  TGC $0.1756
₿0.0000019
-12.89 $13.78M
₿157.53
$0.2063
₿0.0000022
$0.1755
₿0.0000019
$129.14K
₿1.4
$13.78M
₿157.53
$13.78M
₿157.53
التنبؤ بسعر TG.Casino(tgc)
1362 Bertram The Pomeranian  BERT $0.01409
₿0.00000016
-18.66 $13.77M
₿156.8
$0.01739
₿0.00000018
$0.0139
₿0.00000015
$2.38M
₿27
$13.77M
₿156.8
$13.77M
₿156.8
التنبؤ بسعر Bertram The Pomeranian(bert)
1366 Acet Token  ACT $0.007963
₿0.000000090
5.73 $13.62M
₿155.36
$0.008163
₿0.000000091
$0.007522
₿0.000000081
$27.57K
₿0.31
$17.77M
₿202.69
$13.62M
₿155.36
التنبؤ بسعر Acet Token(act)
1367 Alchemix USD  ALUSD $0.991
₿0.000011
-0.09 $13.67M
₿155.04
$0.9921
₿0.000011
$0.9895
₿0.000010
$130.36K
₿1.27
$13.67M
₿155.04
$13.67M
₿155.04
1368 Lazio Fan Token  LAZIO $1.04
₿0.000011
-7.04 $13.65M
₿154.48
$1.12
₿0.000012
$1.03
₿0.000011
$1.81M
₿19.94
$41.43M
₿468.87
$13.65M
₿154.48
التنبؤ بسعر Lazio Fan Token(lazio)
1369 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1371 TokenFi  TOKEN $0.004057
₿0.000000046
-8.29 $13.65M
₿154.98
$0.004434
₿0.000000048
$0.004051
₿0.000000045
$3.08M
₿34.95
$40.58M
₿460.84
$13.65M
₿154.98
التنبؤ بسعر TokenFi(token)
1373 Maya Protocol  CACAO $0.1358
₿0.0000015
-4.70 $13.59M
₿154.47
$0.1431
₿0.0000015
$0.1358
₿0.0000015
$931.15K
₿10.61
$13.59M
₿154.47
$13.59M
₿154.47
التنبؤ بسعر Maya Protocol(cacao)
1374 AdEx  ADX $0.09192
₿0.0000010
-2.53 $13.59M
₿154.46
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$5.98M
₿69.59
$13.79M
₿156.66
$13.59M
₿154.46
التنبؤ بسعر AdEx(adx)
1375 XSGD  XSGD $0.7788
₿0.0000088
0.04 $13.57M
₿154.28
$0.7803
₿0.0000088
$0.777
₿0.0000083
$623.82K
₿7.07
$13.57M
₿154.28
$13.57M
₿154.28
التنبؤ بسعر XSGD(xsgd)
1378 AhaToken  AHT $0.001879
₿0.000000021
-1.91 $13.54M
₿152.86
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$806.84K
₿9.1
$14.52M
₿163.94
$13.54M
₿152.86
التنبؤ بسعر AhaToken(aht)
1379 HOPR  HOPR $0.02495
₿0.00000028
-0.06 $13.53M
₿153.76
$0.02502
₿0.00000028
$0.0247
₿0.00000026
$94.31K
₿1.06
$14.16M
₿160.9
$13.53M
₿153.76
التنبؤ بسعر HOPR(hopr)
1385 ASD  ASD $0.01812
₿0.00000020
-0.15 $13.46M
₿152.95
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.05M
₿12.03
$13.46M
₿152.95
$13.46M
₿152.95
التنبؤ بسعر ASD(asd)
1386 Melon  MLN $4.49
₿0.000050
-4.46 $13.4M
₿152.4
$4.71
₿0.000051
$4.48
₿0.000050
$1.98M
₿22.44
$13.4M
₿152.4
$13.4M
₿152.4
التنبؤ بسعر Melon(mln)
1387 DexTools  DEXT $0.189
₿0.0000022
-13.93 $13.39M
₿160.06
$0.2206
₿0.0000023
$0.1914
₿0.0000021
$81.54K
₿0.97
$21.27M
₿254.24
$13.39M
₿160.06
التنبؤ بسعر DexTools(dext)
1388 I love puppies  PUPPIES $0.000000317
₿0.0000000000035
-14.21 $13.33M
₿149.77
$0.0000003717
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$777.38K
₿8.73
$13.33M
₿149.77
$13.33M
₿149.77
التنبؤ بسعر I love puppies(puppies)
1392 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-4.86 $13.29M
₿150.87
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$123.76
₿0
$13.29M
₿150.87
$13.29M
₿150.87
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1393 STON  STON $0.355
₿0.0000040
-1.35 $13.29M
₿151.03
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$10.96K
₿0.12
$35.48M
₿403.31
$13.29M
₿151.03
التنبؤ بسعر STON(ston)
1396 Alephium  ALPH $0.1057
₿0.0000011
5.25 $13.25M
₿150.29
$0.1062
₿0.0000011
$0.1003
₿0.0000010
$242.4K
₿2.75
$23.11M
₿262.04
$13.25M
₿150.29
التنبؤ بسعر Alephium(alph)
1397 AS Roma Fan Token  ASR $1.64
₿0.000018
-7.73 $13.21M
₿150.76
$1.79
₿0.000019
$1.63
₿0.000018
$5.72M
₿45.99
$16.35M
₿186.51
$13.21M
₿150.76
التنبؤ بسعر AS Roma Fan Token(asr)
1404 Joe Coin  JOE $0.01313
₿0.00000014
-14.08 $13.14M
₿149.59
$0.01548
₿0.00000016
$0.01308
₿0.00000014
$512.7K
₿5.83
$13.14M
₿149.59
$13.14M
₿149.59
التنبؤ بسعر Joe Coin(joe)
1407 Switch Token  SWITCH $0.0002816
₿0.0000000032
-0.84 $13.11M
₿148.98
$0.000296
₿0.0000000033
$0.00026
₿0.0000000028
$2.77K
₿0.03
$14.08M
₿160.05
$13.11M
₿148.98
التنبؤ بسعر Switch Token(switch)
1408 Ampleforth  AMPL $1.16
₿0.000013
-6.31 $13.09M
₿148.39
$1.25
₿0.000013
$1.15
₿0.000012
$94.07K
₿1.07
$13.97M
₿158.42
$13.09M
₿148.39
التنبؤ بسعر Ampleforth(ampl)
1409 Coinweb  CWEB $0.00202
₿0.000000022
-0.25 $13.08M
₿148.32
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.77K
₿1.76
$15.34M
₿173.97
$13.08M
₿148.32
التنبؤ بسعر Coinweb(cweb)
1411 TARS AI  TAI $0.02215
₿0.00000025
-9.94 $12.99M
₿147.65
$0.02479
₿0.00000026
$0.02213
₿0.00000024
$1.47M
₿16.53
$19.82M
₿225.24
$12.99M
₿147.65
التنبؤ بسعر TARS AI(tai)
1412 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1414 Neon  NEON $0.05414
₿0.00000061
-3.96 $12.99M
₿147.62
$0.05681
₿0.00000062
$0.05407
₿0.00000060
$669.86K
₿7.51
$54.26M
₿616.46
$12.99M
₿147.62
التنبؤ بسعر Neon(neon)
1415 Ice Open Network  ICE $0.001907
₿0.000000021
-2.77 $12.95M
₿147.07
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.08K
₿0.08
$40.33M
₿457.92
$12.95M
₿147.07
التنبؤ بسعر Ice Open Network(ice)
1417 Orchid Protocol  OXT $0.02189
₿0.00000024
-5.06 $12.94M
₿146.84
$0.02309
₿0.00000025
$0.02185
₿0.00000024
$1.43M
₿17.6
$21.87M
₿248.23
$12.94M
₿146.84
التنبؤ بسعر Orchid Protocol(oxt)
1418 NFPrompt  NFP $0.02419
₿0.00000027
-8.25 $12.93M
₿147.5
$0.02642
₿0.00000028
$0.02416
₿0.00000027
$14.03M
₿158.98
$24.17M
₿275.74
$12.93M
₿147.5
التنبؤ بسعر NFPrompt(nfp)
1421 Unicorn Fart Dust  UFD $0.01287
₿0.00000014
0.28 $12.88M
₿146.58
$0.01362
₿0.00000015
$0.01214
₿0.00000013
$6.15M
₿69.57
$12.88M
₿146.58
$12.88M
₿146.58
التنبؤ بسعر Unicorn Fart Dust(ufd)
1424 Spice  SFI $152.12
₿0.0017
-7.44 $12.18M
₿143.91
$168.75
₿0.0018
$151.07
₿0.0016
$60.15K
₿0.29
$14.01M
₿165.62
$12.18M
₿143.91
التنبؤ بسعر Spice(sfi)
1425 MCOIN  MCOIN $0.0717
₿0.00000081
-2.74 $12.69M
₿142.47
$0.07401
₿0.00000081
$0.06998
₿0.00000076
$199.09K
₿3.12
$35.85M
₿402.46
$12.69M
₿142.47
التنبؤ بسعر MCOIN(mcoin)
1426 Forta  FORT $0.02014
₿0.00000022
-3.49 $12.68M
₿143.69
$0.02104
₿0.00000022
$0.02011
₿0.00000022
$334.49K
₿3.8
$20.15M
₿228.35
$12.68M
₿143.69
التنبؤ بسعر Forta(fort)
1427 Stronghold Staked SOL  STRONGSOL $145.86
₿0.0016
-5.51 $12.67M
₿143.9
$155.56
₿0.0016
$145.58
₿0.0016
$29.08K
₿0.33
$12.67M
₿143.9
$12.67M
₿143.9
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1431 Access Protocol  ACS $0.0002776
₿0.0000000031
-2.98 $12.62M
₿143.26
$0.000289
₿0.0000000031
$0.0002779
₿0.0000000030
$443.37K
₿5.92
$24.96M
₿283.39
$12.62M
₿143.26
التنبؤ بسعر Access Protocol(acs)
1432 LandWolf  WOLF $0.00001399
₿0.00000000015
-17.55 $12.62M
₿143.61
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.08M
₿12.34
$12.62M
₿143.61
$12.62M
₿143.61
التنبؤ بسعر LandWolf(wolf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀