$3.17T
إجمالي القيمة السوقية
$153.61B
إجمالي حجم التداول
BTC 56.84%     ETH 12.21%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 Neiro  NEIRO $0.0001304
-9.16 $54.95M
$0.0001458
$0.000128
$37.94M
$54.95M
$54.95M
التنبؤ بسعر Neiro(neiro)
621 Ark  ARK $0.2845
₿0.000013
-3.15 $54.71M
₿2.42K
$0.3006
₿0.000014
$0.2821
₿0.000013
$1.4M
₿89.65
$54.79M
$54.71M
₿2.42K
التنبؤ بسعر Ark(ark)
622 Echelon Prime  PRIME $0.9924
₿0.00033
-12.26 $54.36M
₿12.61K
$1.17
₿0.00033
$0.9505
₿0.00032
$4.59M
₿124.64
$109.84M
₿37.4K
$54.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
623 Hivemapper  HONEY $0.01017
₿0.0000017
-7.92 $53.77M
₿2.24K
$0.01113
₿0.0000018
$0.01018
₿0.0000017
$717.91K
₿26.07
$66.46M
₿10.89K
$53.77M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
624 Avalanche Bridged WETH (Avalanche)  WETH $3,196.71
-3.83 $53.62M
$3,423.55
$3,175.83
$25.87M
$53.62M
$53.62M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
625 Law Blocks  LBT $0.2184
₿0.0000014
0.46 $53.5M
₿108.68
$0.2188
₿0.0000014
$0.2173
₿0.0000013
$549.54K
₿1.14
$218.35M
₿1.45K
$53.5M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
626 Escoin Token  ELG $0.2865
₿0.000017
-0.95 $52.78M
₿2.42K
$0.2937
₿0.000017
$0.2861
₿0.000016
$442.81K
₿12.24
$71.63M
₿4.29K
$52.78M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
628 Ronin Bridged WETH (Ronin)  WETH $3,201.05
-3.89 $52.56M
$3,440.42
$3,177.25
$900.94K
$1.22B
$52.56M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
629 BORA  BORA $0.04556
₿0.0000027
-2.48 $52.44M
₿2.9K
$0.04726
₿0.0000030
$0.04499
₿0.0000027
$449.41K
₿2.34
$54.85M
₿3.34K
$52.44M
₿2.9K
التنبؤ بسعر BORA(bora)
631 IOST  IOST $0.001725
₿0.00000016
-4.67 $51.94M
₿3.14K
$0.001844
₿0.00000017
$0.001713
₿0.00000016
$6.78M
₿336.36
$51.94M
₿3.14K
$51.94M
₿3.14K
التنبؤ بسعر IOST(iost)
632 iExec RLC  RLC $0.7206
₿0.000048
-3.91 $51.88M
₿3.5K
$0.7591
₿0.000051
$0.7134
₿0.000048
$3.82M
₿170.45
$62.35M
₿4.2K
$51.88M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
633 Hex Trust USD  USDX $0.9933
0.46 $51.73M
$1
$0.9838
$18.23K
$51.73M
$51.73M
التنبؤ بسعر Hex Trust USD(usdx)
634 GMT  GMT $0.01659
₿0.0000042
-6.10 $51.68M
₿8.25K
$0.01825
₿0.0000046
$0.01645
₿0.0000041
$21.34M
₿2.37K
$84.28M
₿22.95K
$51.68M
₿8.25K
التنبؤ بسعر GMT(gmt)
637 Paxos Standard  USDP $0.9988
₿0.000014
-0.05 $51.51M
₿2.18K
$0.9996
₿0.000014
$0.9986
₿0.000014
$4.02M
₿180.27
$51.51M
₿2.18K
$51.51M
₿2.18K
639 Zedxion  ZEDXION $0.4203
₿0.0000035
-2.46 $51.42M
₿0
$0.4309
₿0.0000035
$0.4203
₿0.0000034
$64.95
₿12.17
$2B
₿16.79K
$51.42M
₿0
التنبؤ بسعر Zedxion(zedxion)
640 Hiveterminal token  HIVE $0.1021
₿0.0000057
-3.68 $51.37M
₿2.43K
$0.1067
₿0.0000059
$0.1006
₿0.0000056
$4.87M
₿45.32
$0
$51.37M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
641 Osmosis  OSMO $0.06748
₿0.000018
-8.46 $51.2M
₿11.95K
$0.07609
₿0.000018
$0.06701
₿0.000018
$5.43M
₿374.07
$67.13M
₿18.24K
$51.2M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
642 Orbs  ORBS $0.01048
₿0.00000062
-2.69 $51.06M
₿2.67K
$0.01223
₿0.00000064
$0.01047
₿0.00000061
$9.95M
₿95.38
$105.28M
₿6.21K
$51.06M
₿2.67K
التنبؤ بسعر Orbs(orbs)
643 Constellation  DAG $0.01349
₿0.00000079
0.16 $50.96M
₿2.38K
$0.01374
₿0.00000082
$0.0133
₿0.00000076
$1.43M
₿17.72
$50.96M
₿2.82K
$50.96M
₿2.38K
التنبؤ بسعر Constellation(dag)
644 SSV Network  SSV $3.45
₿0.00076
-7.55 $50.83M
₿5.39K
$3.87
₿0.00076
$3.4
₿0.00068
$10.18M
₿676.96
$50.83M
₿8.58K
$50.83M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
646 WOO Network  WOO $0.02666
₿0.0000058
-3.98 $50.52M
₿10.85K
$0.0293
₿0.0000061
$0.02639
₿0.0000058
$6.26M
₿352.03
$58.51M
₿13.1K
$50.52M
₿10.85K
التنبؤ بسعر WOO Network(woo)
647 Pirate Chain  ARRR $0.2577
₿0.0000031
-5.90 $50.37M
₿609.89
$0.2795
₿0.0000032
$0.2537
₿0.0000028
$472.64K
₿1.52
$51.34M
₿621.66
$50.37M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
648 Stronghold Token  SHX $0.009402
₿0.00000011
-5.34 $50.19M
₿593.51
$0.009964
₿0.00000011
$0.00917
₿0.000000099
$1.23M
₿12.49
$0
$50.19M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
650 SWFT Blockchain  SWFTC $0.005004
₿0.000000083
-4.92 $49.94M
₿738.49
$0.005326
₿0.000000089
$0.004929
₿0.000000082
$1M
₿68.77
$49.94M
₿824.3
$49.94M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
652 NKYC Token  NKYC $12.4
₿0.00021
-4.03 $49.76M
₿838.9
$13.34
₿0.00021
$12.32
₿0.00020
$206.61K
₿2.26
$49.76M
₿838.9
$49.76M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
653 Yield Guild Games  YGG $0.07295
₿0.000018
-8.79 $49.74M
₿5.92K
$0.08036
₿0.000019
$0.07192
₿0.000017
$20.17M
₿2.81K
$72.93M
₿18.89K
$49.74M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
654 Rocket Pool  RPL $2.26
₿0.00040
-6.20 $49.68M
₿8.08K
$2.46
₿0.00042
$2.23
₿0.00039
$3.74M
₿111.19
$49.68M
₿8.08K
$49.68M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
655 Stargate Finance  STG $0.1237
₿0.000010
-3.98 $49.58M
₿2.18K
$0.1334
₿0.000011
$0.1228
₿0.000010
$7.24M
₿270.9
$81.66M
₿10.68K
$49.58M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
656 GAL (migrated to Gravity - G)  GAL $0.3885
₿0.000062
2.21 $49.5M
₿6.61K
$0.4059
₿0.000066
$0.3783
₿0.000062
$639.22
₿240.98
$77.49M
₿12.55K
$49.5M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
657 Bancor Network Token  BNT $0.4461
₿0.000012
-4.32 $49.31M
₿1.59K
$0.4752
₿0.000012
$0.4415
₿0.000012
$295.56K
₿152.69
$49.31M
₿1.59K
$49.31M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
658 ConstitutionDAO  PEOPLE $0.009713
₿0.00000051
-8.74 $49.24M
₿2.58K
$0.01066
₿0.00000053
$0.00957
₿0.00000050
$27.15M
₿537.14
$49.24M
₿2.58K
$49.24M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
659 ECOMI  OMI $0.0001817
₿0.0000000099
-4.86 $49.19M
₿2.71K
$0.0001952
₿0.000000010
$0.0001801
₿0.0000000097
$2.5M
₿7.27
$56.43M
₿3.11K
$49.19M
₿2.71K
التنبؤ بسعر ECOMI(omi)
663 Tornado Cash  TORN $12.79
₿0.000044
-5.26 $48.78M
₿170.18
$14.03
₿0.000046
$12.79
₿0.000043
$2.86M
₿0.53
$128.02M
₿446.61
$48.78M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
664 VeraOne  VRO $130.51
₿0.0011
3.46 $48.32M
₿328.13
$101.6
₿0.0011
$94.79
₿0.0010
$35.03K
₿0.43
$48.32M
₿328.13
$48.32M
₿328.13
التنبؤ بسعر VeraOne(vro)
666 Magic Eden  ME $0.2837
-6.22 $48.27M
$0.3093
$0.2801
$35.05M
$283.87M
$48.27M
التنبؤ بسعر Magic Eden(me)
667 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9853
₿0.000014
$1.99M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
670 Mountain Protocol USD  USDM $0.9928
₿0.000014
-0.69 $47.66M
₿0
$0.9997
₿0.000014
$0.9927
₿0.000014
$31.28
₿17.3
$47.66M
₿1.19K
$47.66M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
671 CYBER  CYBER $0.8636
₿0.00019
3.17 $47.41M
₿2.15K
$0.9073
₿0.00020
$0.826
₿0.00019
$26.6M
₿406.88
$86.4M
₿19.5K
$47.41M
₿2.15K
التنبؤ بسعر CYBER(cyber)
673 Whiteheart  WHITE $5,310.25
₿0.083
0 $47.2M
₿746.43
$0
$0
$100.89
₿0
$47.2M
₿746.43
$47.2M
₿746.43
التنبؤ بسعر Whiteheart(white)
676 Osaka Protocol  OSAK $0.00000006134
₿0.0000000000054
-5.93 $46.93M
₿4.17K
$0.00000006586
₿0.0000000000055
$0.00000006134
₿0.0000000000053
$20.7K
₿11.23
$46.93M
₿4.17K
$46.93M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
678 MVL  MVL $0.001691
₿0.000000097
-2.74 $46.73M
₿2.4K
$0.001916
₿0.00000010
$0.001682
₿0.000000096
$321.13K
₿90.14
$46.98M
₿2.71K
$46.73M
₿2.4K
التنبؤ بسعر MVL(mvl)
679 Stratis  STRAX $0.0229
₿0.0000015
-4.91 $46.67M
₿2.99K
$0.02408
₿0.0000016
$0.02254
₿0.0000015
$1.04M
₿36.4
$48.39M
$46.67M
₿2.99K
التنبؤ بسعر Stratis(strax)
681 BOOK OF MEME  BOME $0.0006737
₿0.00000018
-11.59 $46.41M
₿10.32K
$0.0007619
₿0.00000018
$0.0006637
₿0.00000017
$22.19M
₿5.7K
$46.41M
₿12.9K
$46.41M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
684 Power Ledger  POWR $0.08694
₿0.0000054
-4.52 $46.16M
₿2.83K
$0.09216
₿0.0000057
$0.08619
₿0.0000054
$2.46M
₿372.03
$87.09M
₿5.49K
$46.16M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
685 Cloud  CLOUD $0.08957
-4.53 $46.07M
$0.09425
$0.08885
$902.58K
$89.53M
$46.07M
التنبؤ بسعر Cloud(cloud)
686 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.03 $45.96M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$555.86K
₿20.99
$45.96M
₿1.8K
$45.96M
₿1.8K
687 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,106
₿1.00047
-2.76 $45.96M
₿0
$93,451
₿1.015
$89,415
₿0.98
$5.36M
₿10.65
$45.96M
$45.96M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
688 ZelCash  FLUX $0.1142
₿0.000015
-4.50 $45.86M
₿5.33K
$0.1237
₿0.000016
$0.1113
₿0.000015
$7.11M
₿111.63
$46.08M
₿6.8K
$45.86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
689 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $45.86M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$3.86M
₿3.5
$45.86M
$45.86M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
692 Kelp Gain  AGETH $3,448.26
0.76 $45.73M
$3,468.82
$3,407.77
$77.54
$45.73M
$45.73M
التنبؤ بسعر Kelp Gain(ageth)
695 Cronos Bridged WBTC (Cronos)  WBTC $89,945
-2.94 $45.4M
$93,802
$89,053
$94.84K
$45.4M
$45.4M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
696 Audius  AUDIO $0.03295
₿0.0000038
-2.58 $45.34M
₿4.63K
$0.03577
₿0.0000040
$0.03287
₿0.0000037
$12.34M
₿123.83
$45.34M
₿4.7K
$45.34M
₿4.63K
التنبؤ بسعر Audius(audio)
698 Lista DAO  LISTA $0.176
-6.00 $44.99M
$0.1892
$0.1743
$7.25M
$140.24M
$44.99M
التنبؤ بسعر Lista DAO(lista)
701 Moonwell  WELL $0.01
₿0.00000063
-5.66 $44.76M
₿1.37K
$0.0107
₿0.00000070
$0.00997
₿0.00000062
$3.83M
₿25.25
$49.96M
₿3.14K
$44.76M
₿1.37K
التنبؤ بسعر Moonwell(well)
703 Sai  SAI $16.69
₿0.00026
-4.31 $44.62M
₿720.5
$17.94
₿0.00027
$16.55
₿0.00025
$889.06
₿0
$44.62M
₿720.5
$44.62M
₿720.5
التنبؤ بسعر Sai(sai)
704 Swipe  SXP $0.06698
₿0.0000064
1.64 $44.5M
₿3.88K
$0.06958
₿0.0000067
$0.0611
₿0.0000064
$29.76M
₿255.77
$44.89M
₿3.89K
$44.5M
₿3.88K
التنبؤ بسعر Swipe(sxp)
705 Metaplex  MPLX $0.08023
₿0.0000053
-5.72 $44.39M
₿2.37K
$0.08561
₿0.0000059
$0.07968
₿0.0000050
$6.18M
₿30.64
$80.6M
₿5.34K
$44.39M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
706 Ocean Protocol  OCEAN $0.2204
₿0.000015
1.47 $44.3M
₿9.44K
$0.2219
₿0.000016
$0.216
₿0.000015
$245.16K
₿693.8
$59.3M
₿21.92K
$44.3M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
707 Spell Token  SPELL $0.000258
₿0.000000016
-3.79 $44.3M
₿2.26K
$0.0002767
₿0.000000017
$0.0002554
₿0.000000016
$10.44M
₿146.52
$50.62M
₿3.14K
$44.3M
₿2.26K
التنبؤ بسعر Spell Token(spell)
712 Lisk  LSK $0.1947
₿0.000026
-7.63 $44.02M
₿3.86K
$0.2107
₿0.000027
$0.1932
₿0.000026
$5.23M
₿98.15
$78.1M
$44.02M
₿3.86K
التنبؤ بسعر Lisk(lsk)
713 Kyber Network Crystal  KNC $0.2582
₿0.000010
-3.54 $43.93M
₿1.85K
$0.2695
₿0.000011
$0.2557
₿0.000010
$4.91M
₿261.84
$62.13M
₿2.59K
$43.93M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
715 Balancer  BAL $0.6795
₿0.000068
-3.04 $43.92M
₿3.85K
$0.7078
₿0.000071
$0.6771
₿0.000068
$2.15M
₿131.23
$48.19M
₿4.3K
$43.92M
₿3.85K
التنبؤ بسعر Balancer(bal)
716 FIDA  FIDA $0.04414
₿0.0000065
-2.67 $43.73M
₿881.67
$0.04652
₿0.0000068
$0.04335
₿0.0000064
$4.34M
₿72.38
$44.13M
₿6.55K
$43.73M
₿881.67
التنبؤ بسعر FIDA(fida)
717 CHEX Token  CHEX $0.04381
₿0.0000036
-4.97 $43.69M
₿3.61K
$0.04781
₿0.0000036
$0.04365
₿0.0000033
$631.99K
₿29.36
$43.69M
₿3.61K
$43.69M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
718 BTU Protocol  BTU $0.5444
₿0.0000019
-1.92 $43.65M
₿157.15
$0.5726
$0.541
$12.91K
₿0
$54.56M
₿196.44
$43.65M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
721 BLAST  BLAST $0.0008461
₿0.000000010
-8.08 $43.47M
₿0
$0.0009248
₿0.
$0.000838
₿0.
$5.22M
₿0
$84.47M
$43.47M
₿0
التنبؤ بسعر BLAST(blast)
722 Alchemy Pay  ACH $0.008776
₿0.00000048
-2.45 $43.42M
₿2.38K
$0.009126
₿0.00000050
$0.008651
₿0.00000047
$7.41M
₿266.04
$87.83M
₿4.81K
$43.42M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
723 Amnis Aptos  AMAPT $1.73
₿0.00017
-5.88 $43.38M
₿0
$1.9
₿0.00019
$1.68
₿0.00017
$26.04K
₿56.45
$43.39M
$43.38M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
725 Chromia  CHR $0.05109
₿0.0000055
-5.31 $43.23M
₿4.53K
$0.05648
₿0.0000060
$0.05029
₿0.0000055
$4.42M
₿400.29
$43.23M
₿4.53K
$43.23M
₿4.53K
التنبؤ بسعر Chromia(chr)
727 Gigachad  GIGA $0.004477
₿0.000000018
-5.78 $43M
₿172.88
$0.004929
₿0.000000022
$0.00441
₿0.000000016
$1.98M
₿3.62
$43M
₿172.88
$43M
₿172.88
التنبؤ بسعر Gigachad(giga)
728 CARV  CARV $0.142
-4.93 $42.88M
$0.1502
$0.1388
$12.44M
$141.48M
$42.88M
التنبؤ بسعر CARV(carv)
730 Everipedia  IQ $0.001766
₿0.00000016
-2.64 $42.69M
₿2.98K
$0.001864
₿0.00000017
$0.001748
₿0.00000016
$1.98M
₿50.34
$42.69M
₿2.98K
$42.69M
₿2.98K
التنبؤ بسعر Everipedia(iq)
731 sUSD  SUSD $0.978
₿0.000014
1.20 $42.68M
₿727.58
$0.9856
₿0.000014
$0.9643
₿0.000014
$272.38K
₿56.3
$42.68M
₿727.58
$42.68M
₿727.58
التنبؤ بسعر sUSD(susd)
733 Big Time  BIGTIME $0.02229
₿0.0000042
-6.90 $42.56M
₿3.31K
$0.02422
₿0.0000044
$0.02193
₿0.0000042
$9.3M
₿323.18
$111.52M
₿21.24K
$42.56M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
735 Gravity (by Galxe)  G $0.005867
-7.70 $42.45M
$0.00679
$0.005772
$109.59M
$70.43M
$42.45M
التنبؤ بسعر Gravity (by Galxe)(g)
737 Bridged Tether (Linea)  USDT $1
₿0.000014
0.21 $42.21M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.58M
₿145.01
$42.21M
$42.21M
₿0
739 Metis Token  METIS $6.17
₿0.0012
-6.64 $42.12M
₿6.99K
$6.74
₿0.0013
$6.14
₿0.0012
$9.04M
₿394.11
$61.85M
₿12.94K
$42.12M
₿6.99K
التنبؤ بسعر Metis Token(metis)
741 Anvil  ANVL $0.0005215
-0.64 $41.86M
$0.0005249
$0.0005193
$1.83K
$52.15M
$41.86M
التنبؤ بسعر Anvil(anvl)
742 Ergo  ERG $0.5068
₿0.000024
-1.41 $41.85M
₿1.84K
$0.5171
₿0.000026
$0.5011
₿0.000024
$282K
₿6
$49.56M
₿2.41K
$41.85M
₿1.84K
التنبؤ بسعر Ergo(erg)
743 Liquity  LQTY $0.4246
₿0.000021
-5.80 $41.7M
₿2.1K
$0.4646
₿0.000023
$0.4201
₿0.000021
$8.27M
₿536.98
$42.57M
₿2.2K
$41.7M
₿2.1K
التنبؤ بسعر Liquity(lqty)
747 io.net  IO $0.1644
-7.86 $41.12M
$0.1828
$0.1608
$20.6M
$131.6M
$41.12M
التنبؤ بسعر io.net(io)
749 Binance-Peg DAI  DAI $0.9998
-0.02 $40.97M
$1.06
$0.9954
$1.84M
$40.97M
$40.97M
التنبؤ بسعر Binance-Peg DAI(dai)
750 StorX  SRX $0.06763
₿0.00000058
-0.35 $40.95M
₿264.61
$0.06789
₿0.00000058
$0.06731
₿0.00000056
$2.28M
₿10.79
$40.95M
₿346.52
$40.95M
₿264.61
التنبؤ بسعر StorX(srx)
751 SECRET  SCRT $0.1253
₿0.0000083
-8.54 $40.92M
₿2.27K
$0.1371
₿0.0000088
$0.1234
₿0.0000083
$2.41M
₿60.07
$42.79M
₿2.44K
$40.92M
₿2.27K
التنبؤ بسعر SECRET(scrt)
754 Nym  NYM $0.04902
₿0.0000033
-0.36 $40.43M
₿2.39K
$0.0497
₿0.0000033
$0.04874
₿0.0000032
$2.09M
₿23.82
$49.1M
₿3.34K
$40.43M
₿2.39K
التنبؤ بسعر Nym(nym)
757 StraitsX XUSD  XUSD $1
0.01* $40.1M
$1
$0.9998
$36.67M
$40.1M
$40.1M
758 Tokamak Network  TON $0.7293
₿0.000040
-2.35 $40.09M
₿1.87K
$0.7668
₿0.000044
$0.7298
₿0.000039
$755.36K
₿779.26
$72.78M
₿2.61K
$40.09M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
759 WINk  WIN $0.00004038
₿0.0000000022
-3.98 $39.98M
₿2.13K
$0.00004386
₿0.0000000022
$0.00003991
₿0.0000000022
$18.17M
₿117.77
$40.19M
₿2.21K
$39.98M
₿2.13K
التنبؤ بسعر WINk(win)
761 Energy Web Token  EWT $0.659
₿0.000035
1.14 $39.88M
₿1.78K
$0.6649
₿0.000035
$0.6496
₿0.000034
$309.54K
₿17.65
$45.46M
₿2.43K
$39.88M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
762 Mil.k Alliance  MLK $0.0777
₿0.0000055
-3.76 $39.83M
₿2K
$0.08146
₿0.0000058
$0.07661
₿0.0000053
$1.89M
₿25.65
$76.04M
₿5.61K
$39.83M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
765 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.02 $39.54M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$852.02K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
767 Socean Staked Sol  INF $181.12
₿0.0029
-6.07 $39.5M
₿650.73
$194.84
₿0.0030
$179.24
₿0.0029
$2.43M
₿48.78
$120.97M
₿1.99K
$39.5M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
769 Marinade  MNDE $0.07083
₿0.0000036
-3.26 $39.43M
₿958.16
$0.07464
₿0.0000038
$0.07015
₿0.0000035
$2.44M
₿13.43
$50.01M
₿3.65K
$39.43M
₿958.16
التنبؤ بسعر Marinade(mnde)
772 WAX  WAXP $0.008728
₿0.0000012
-4.36 $39.33M
₿4.23K
$0.009265
₿0.0000012
$0.008659
₿0.0000012
$2.18M
₿108.14
$73.11M
₿4.64K
$39.33M
₿4.23K
التنبؤ بسعر WAX(waxp)
773 Purr  PURR $0.06654
-1.47 $39.33M
$0.06856
$0.06566
$1.73M
$39.33M
$39.33M
التنبؤ بسعر Purr(purr)
775 Hypha Staked AVAX  STAVAX $15.34
₿0.00070
-8.24 $39.22M
₿0
$16.8
₿0.00071
$15.21
₿0.00069
$368.7K
₿0.03
$39.22M
$39.22M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
777 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03879
₿0.0000013
-5.87 $38.81M
₿1.3K
$0.04197
₿0.0000014
$0.03853
₿0.0000012
$10.06M
₿3.98
$38.81M
₿1.3K
$38.81M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
778 Aevo  AEVO $0.04225
₿0.000037
-4.62 $38.67M
₿4.13K
$0.04888
₿0.000041
$0.0414
₿0.000037
$69.22M
₿2.09K
$42.22M
₿37.51K
$38.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
780 Manta Network  MANTA $0.0853
₿0.000039
-7.55 $38.53M
₿9.71K
$0.09285
₿0.000040
$0.08334
₿0.000038
$8.75M
₿655.95
$84.92M
₿38.83K
$38.53M
₿9.71K
التنبؤ بسعر Manta Network(manta)
781 Goatseus Maximus  GOAT $0.03843
-5.27 $38.53M
$0.04126
$0.0378
$7.34M
$38.53M
$38.53M
التنبؤ بسعر Goatseus Maximus(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀