Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Manta Network  MANTA $0.2516
₿0.000039
7.46 $103.36M
₿9.71K
$0.2523
₿0.000040
$0.2341
₿0.000038
$18M
₿655.95
$251.64M
₿38.83K
$103.36M
₿9.71K
التنبؤ بسعر Manta Network(manta)
453 Acet Token  ACT $0.06043
₿0.00000036
-3.60 $103.33M
₿787.63
$0.06439
₿0.00000041
$0.05175
₿0.00000034
$693.27K
₿3.17
$134.81M
₿810.79
$103.33M
₿787.63
التنبؤ بسعر Acet Token(act)
454 Power Ledger  POWR $0.1944
₿0.0000054
0.46 $103.14M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.29M
₿372.03
$194.59M
₿5.49K
$103.14M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
455 Spell Token  SPELL $0.000631
₿0.000000016
-0.22 $101.02M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$16.77M
₿146.52
$123.69M
₿3.14K
$101.02M
₿2.26K
التنبؤ بسعر Spell Token(spell)
457 API3  API3 $0.8337
₿0.000045
3.08 $100.08M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$24M
₿308.44
$123.49M
₿5.98K
$100.08M
₿5.14K
التنبؤ بسعر API3(api3)
458 Orbs  ORBS $0.02182
₿0.00000062
0.73 $100.06M
₿2.67K
$0.02203
₿0.00000064
$0.02124
₿0.00000061
$3.73M
₿95.38
$218.32M
₿6.21K
$100.06M
₿2.67K
التنبؤ بسعر Orbs(orbs)
460 Lisk  LSK $0.5476
₿0.000026
-0.12 $98.94M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.73M
₿98.15
$220.18M
$98.94M
₿3.86K
التنبؤ بسعر Lisk(lsk)
461 Memecoin  MEME $0.002253
₿0.00000055
0.90 $98.32M
₿8.64K
$0.002329
₿0.00000055
$0.002176
₿0.00000052
$41.59M
₿1.02K
$155.43M
₿38.43K
$98.32M
₿8.64K
التنبؤ بسعر Memecoin(meme)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7935
₿0.0000083
$0.578
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.004131
₿0.00000016
1.48 $98.41M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$9.22M
₿336.36
$98.41M
₿3.14K
$98.41M
₿3.14K
التنبؤ بسعر IOST(iost)
463 Lorenzo stBTC  STBTC $94,222
0.34 $98.16M
$94,632
$93,194
$36.63K
$98.16M
$98.16M
التنبؤ بسعر Lorenzo stBTC(stbtc)
465 Rocket Pool  RPL $4.54
₿0.00040
0.24 $96.89M
₿8.08K
$4.67
₿0.00042
$4.5
₿0.00039
$7.16M
₿111.19
$96.89M
₿8.08K
$96.89M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 OKT Chain  OKT $5.42
₿0.00026
1.35 $96.86M
₿4.72K
$5.47
₿0.00027
$5.33
₿0.00026
$394.85K
₿14.93
$96.86M
₿4.72K
$96.86M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Everipedia  IQ $0.00456
₿0.00000016
1.14 $96.83M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$13.38M
₿50.34
$96.83M
₿2.98K
$96.83M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 Humans.ai  HEART $0.01232
₿0.00000039
10.77 $96.19M
₿2.21K
$0.01318
₿0.00000043
$0.01107
₿0.00000038
$732.72K
₿8.91
$96.19M
₿3.09K
$96.19M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
469 Solayer Staked SOL  SSOL $161.28
-0.88 $96.18M
$164.01
$158.98
$287.99K
$96.18M
$96.18M
التنبؤ بسعر Solayer Staked SOL(ssol)
470 Venus  XVS $5.77
₿0.00021
2.35 $95.95M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$7.93M
₿468.25
$171.41M
₿6.33K
$95.95M
₿3.34K
التنبؤ بسعر Venus(xvs)
471 Across Protocol  ACX $0.2294
₿0.0000040
3.80 $95.44M
₿1.38K
$0.2304
₿0.0000044
$0.221
₿0.0000039
$11.82M
₿13.3
$229.6M
₿4.07K
$95.44M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
472 Dymension  DYM $0.3422
₿0.000071
2.08 $95.26M
₿11.53K
$0.348
₿0.000075
$0.3349
₿0.000070
$12.89M
₿338.99
$342.23M
₿71.25K
$95.26M
₿11.53K
التنبؤ بسعر Dymension(dym)
475 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
476 BLOCKv  VEE $0.026
₿0.00000012
3.94 $94.76M
₿407.06
$0.0261
₿0.00000013
$0.02458
₿0.00000011
$126.85K
₿0.16
$94.76M
₿449.58
$94.76M
₿407.06
التنبؤ بسعر BLOCKv(vee)
478 Web3Shot  W3S $1.71
₿0.000011
0.22 $94.3M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$31.95K
₿0.79
$170.8M
₿1.13K
$94.3M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
479 MVL  MVL $0.003558
₿0.000000097
1.86 $94.11M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.3M
₿90.14
$98.91M
₿2.71K
$94.11M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 Status  SNT $0.02375
₿0.00000067
-0.89 $94.07M
₿2.67K
$0.02432
₿0.00000071
$0.02328
₿0.00000066
$7.31M
₿99.72
$161.63M
₿4.58K
$94.07M
₿2.67K
التنبؤ بسعر Status(snt)
481 Yield Guild Games  YGG $0.2082
₿0.000018
1.92 $93.71M
₿5.92K
$0.2139
₿0.000019
$0.2029
₿0.000017
$19.13M
₿2.81K
$208.2M
₿18.89K
$93.71M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
482 iExec RLC  RLC $1.29
₿0.000048
0.82 $93.47M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.79M
₿170.45
$112.35M
₿4.2K
$93.47M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
483 Osaka Protocol  OSAK $0.0000001219
₿0.0000000000054
2.25 $92.85M
₿4.17K
$0.0000001221
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$66.02K
₿11.23
$92.85M
₿4.17K
$92.85M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
484 BLAST  BLAST $0.003311
₿0.000000010
1.38 $92.68M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.49M
₿0
$330.89M
$92.68M
₿0
التنبؤ بسعر BLAST(blast)
485 Phala Network  PHA $0.1169
₿0.0000035
-1.72 $92.53M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$20.87M
₿149.64
$116.92M
₿3.55K
$92.53M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Aergo  AERGO $0.1955
₿0.0000023
-6.76 $92.5M
₿1.05K
$0.2132
₿0.0000024
$0.1972
₿0.0000023
$67.97M
₿27.23
$97.89M
₿1.18K
$92.5M
₿1.05K
التنبؤ بسعر Aergo(aergo)
487 Sonic SVM  SONIC $0.2565
-0.68 $92.39M
$0.2653
$0.2475
$40.62M
$615.91M
$92.39M
التنبؤ بسعر Sonic SVM(sonic)
488 Civic  CVC $0.1143
₿0.0000027
-0.51 $91.75M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$11.78M
₿173.1
$114.41M
₿2.8K
$91.75M
₿2.25K
التنبؤ بسعر Civic(cvc)
489 SOLO Coin  SOLO $0.2265
₿0.0000019
-3.92 $90.41M
₿794.54
$0.2374
₿0.0000020
$0.2256
₿0.0000019
$2.43M
₿47.05
$90.41M
₿794.54
$90.41M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
490 Lift Dollar  USDL $1
-0.01 $90.37M
$1
$0.9998
$213.28K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
492 Request  REQ $0.1212
₿0.0000022
1.28 $90.24M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.2M
₿70.13
$121.18M
₿2.29K
$90.24M
₿1.76K
التنبؤ بسعر Request(req)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,939
0.36 $90.17M
$95,281
$93,882
$3.25M
$90.17M
$90.17M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
494 WAX  WAXP $0.02567
₿0.0000012
1.76 $89.93M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.35M
₿108.14
$96.76M
₿4.64K
$89.93M
₿4.23K
التنبؤ بسعر WAX(waxp)
495 Ontology Gas  ONG $0.2182
₿0.0000057
0.35 $89.93M
₿2.15K
$0.2191
₿0.0000059
$0.2119
₿0.0000056
$3.01M
₿95.25
$217.94M
₿5.72K
$89.93M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
496 CARV  CARV $0.3475
1.73 $89.82M
$0.3494
$0.3361
$8.43M
$348.1M
$89.82M
التنبؤ بسعر CARV(carv)
497 Arcblock  ABT $0.9107
₿0.000040
-2.35 $89.77M
₿4.03K
$0.9458
₿0.000043
$0.8997
₿0.000039
$576.66K
₿141.83
$169.38M
₿7.6K
$89.77M
₿4.03K
التنبؤ بسعر Arcblock(abt)
498 SPACE ID  ID $0.2072
₿0.000012
0.19 $89.16M
₿5.42K
$0.2141
₿0.000013
$0.2044
₿0.000012
$16.15M
₿450
$413.5M
₿25.13K
$89.16M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 Verge  XVG $0.005378
₿0.00000012
1.13 $88.87M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$3.92M
₿1.91K
$89.05M
₿2.07K
$88.87M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.17 $87.88M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$612.72K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
501 Zircuit  ZRC $0.03998
2.59 $87.81M
$0.04005
$0.03848
$9.58M
$400.05M
$87.81M
التنبؤ بسعر Zircuit(zrc)
502 ALEO  ALEO $0.2402
₿0.0022
0.73 $87.3M
₿0
$0.2509
₿0.
$0.2342
₿0.
$8.22M
₿0
$409.55M
$87.3M
₿0
التنبؤ بسعر ALEO(aleo)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01102
₿0.00000011
$0.01049
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 BitMart Token  BMX $0.2554
₿0.0000043
1.70 $86.73M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.36M
₿4.64
$163.39M
₿2.76K
$86.73M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
505 FIDA  FIDA $0.08707
₿0.0000065
3.91 $86.29M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$22.47M
₿72.38
$87.08M
₿6.55K
$86.29M
₿881.67
التنبؤ بسعر FIDA(fida)
506 dKargo  DKA $0.01836
₿0.00000056
1.47 $86.17M
₿2.01K
$0.01847
₿0.00000057
$0.01808
₿0.00000052
$1.37M
₿96.01
$91.93M
₿2.7K
$86.17M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Kamino  KMNO $0.06365
7.55 $85.84M
$0.06467
$0.0589
$11.91M
$635.82M
$85.84M
التنبؤ بسعر Kamino(kmno)
509 Chromia  CHR $0.1018
₿0.0000055
2.36 $85.8M
₿4.53K
$0.1037
₿0.0000060
$0.09932
₿0.0000055
$7.93M
₿400.29
$85.8M
₿4.53K
$85.8M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Ark  ARK $0.4603
₿0.000013
-0.56 $85.5M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.86M
₿89.65
$86.67M
$85.5M
₿2.42K
التنبؤ بسعر Ark(ark)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
512 Zebec Network  ZBCN $0.001084
13.11 $84.62M
$0.001073
$0.0009412
$11.52M
$107.6M
$84.62M
التنبؤ بسعر Zebec Network(zbcn)
513 Tellor  TRB $31.78
₿0.0012
2.00 $84.59M
₿3.12K
$33.07
₿0.0012
$31.16
₿0.0012
$31.79M
₿418.83
$87.16M
₿3.16K
$84.59M
₿3.12K
التنبؤ بسعر Tellor(trb)
514 Steem  STEEM $0.1661
₿0.0000045
12.03 $84.58M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$45.53M
₿87.05
$84.64M
$84.58M
₿2.1K
التنبؤ بسعر Steem(steem)
515 Adventure Gold  AGLD $0.9062
₿0.000021
0.60 $84.15M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.09M
₿193.06
$84.15M
₿1.63K
$84.15M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
516 ChainGPT  CGPT $0.1039
₿0.0000045
3.83 $83.94M
₿1.99K
$0.1094
₿0.0000047
$0.1001
₿0.0000044
$34.94M
₿126.9
$103.73M
₿4.56K
$83.94M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
517 Auction  AUCTION $12.62
₿0.00031
2.09 $83.16M
₿2.04K
$12.74
₿0.00033
$12.28
₿0.00031
$23.98M
₿245.71
$96.42M
₿2.4K
$83.16M
₿2.04K
التنبؤ بسعر Auction(auction)
518 Marlin  POND $0.01011
₿0.00000044
-0.16 $82.85M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.72M
₿83.75
$101.21M
₿3.62K
$82.85M
₿3.62K
التنبؤ بسعر Marlin(pond)
520 JOE  JOE $0.2086
₿0.000011
1.54 $82.84M
₿3.86K
$0.2117
₿0.000011
$0.2043
₿0.000011
$6.06M
₿381.33
$104.41M
₿5.65K
$82.84M
₿3.86K
التنبؤ بسعر JOE(joe)
521 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
524 Moonbeam  GLMR $0.08354
₿0.0000062
-1.00 $81.38M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.04M
₿174.35
$97.81M
₿6.98K
$81.38M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 Origin Ether  OETH $1,839.75
₿0.051
2.78 $81.1M
₿2.28K
$1,843.29
₿0.051
$1,782.61
₿0.050
$136.02K
₿0.01
$81.1M
₿2.28K
$81.1M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
526 Goldfinch  GFI $0.8775
₿0.000055
1.38 $81.18M
₿4K
$0.905
₿0.000062
$0.8655
₿0.000054
$666.6K
₿206.72
$100.4M
₿6.38K
$81.18M
₿4K
التنبؤ بسعر Goldfinch(gfi)
528 Saga  SAGA $0.329
₿0.000085
15.37 $80.61M
₿7.64K
$0.3339
₿0.000099
$0.2844
₿0.000083
$64.9M
₿12.71K
$349.64M
₿84.87K
$80.61M
₿7.64K
التنبؤ بسعر Saga(saga)
529 Dogs  DOGS $0.0001558
₿0.000000017
2.47 $80.48M
$0.0001655
$0.0001512
$22.91M
$85.66M
₿9.35K
$80.48M
التنبؤ بسعر Dogs(dogs)
531 Mil.k Alliance  MLK $0.1768
₿0.0000055
-0.17 $80.3M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.42M
₿25.65
$174.51M
₿5.61K
$80.3M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
532 Dent  DENT $0.000838
₿0.000000026
1.97 $80.17M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.83M
₿153.75
$83.81M
₿2.67K
$80.17M
₿2.55K
التنبؤ بسعر Dent(dent)
533 Centrifuge  CFG $0.1546
₿0.000012
0.94 $80.1M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$712.56K
₿16.97
$87.19M
₿6.64K
$80.1M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
535 cETH  CETH $36.96
₿0.0010
2.68 $79.81M
₿5.58K
$36.96
₿0.0010
$35.91
₿0.0010
$58.09
₿0
$79.81M
₿5.58K
$79.81M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 ConstitutionDAO  PEOPLE $0.01571
₿0.00000051
4.32 $79.79M
₿2.58K
$0.01623
₿0.00000053
$0.01506
₿0.00000050
$64.18M
₿537.14
$79.79M
₿2.58K
$79.79M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
537 Synapse  SYN $0.3635
₿0.000018
10.94 $79.1M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$54.01M
₿355.07
$90.27M
₿3.51K
$79.1M
₿3.61K
التنبؤ بسعر Synapse(syn)
538 Pundi X  PUNDIX $0.3076
₿0.000012
2.33 $79.5M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.47M
₿693.31
$79.5M
₿3.21K
$79.5M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
540 Dogelon Mars  ELON $0.0000001435
₿0.0000000000036
2.72 $78.83M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$3.92M
₿63.68
$143.42M
₿3.63K
$78.83M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
541 H2O Dao  H2O $0.09532
₿0.0000030
0.05 $78.69M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.22K
₿8.12
$95.38M
₿3.1K
$78.69M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
543 LON  LON $0.6719
₿0.000012
1.06 $78.1M
₿1.46K
$0.6727
₿0.000012
$0.6634
₿0.000012
$54.94K
₿4.85
$94.37M
₿1.75K
$78.1M
₿1.46K
التنبؤ بسعر LON(lon)
544 Goatseus Maximus  GOAT $0.07791
2.76 $78.07M
$0.08173
$0.07572
$42.44M
$78.07M
$78.07M
التنبؤ بسعر Goatseus Maximus(goat)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Neiro on ETH  NEIRO $0.07791
5.63 $78M
$0.07931
$0.07289
$18.65M
$78M
$78M
التنبؤ بسعر Neiro on ETH(neiro)
547 Numeraire  NMR $9.61
₿0.00046
3.49 $76.94M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.68M
₿121.21
$102.55M
₿4.95K
$76.94M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
548 Bone ShibaSwap  BONE $0.306
₿0.000010
-1.71 $76.5M
₿2.52K
$0.3203
₿0.000010
$0.302
₿0.000010
$3.67M
₿135.83
$76.53M
₿2.52K
$76.5M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 Degen  DEGEN $0.003325
₿0.00000050
4.86 $76.47M
₿6.24K
$0.003365
₿0.00000053
$0.003135
₿0.00000048
$15.29M
₿843.4
$123.11M
₿18.47K
$76.47M
₿6.24K
التنبؤ بسعر Degen(degen)
550 Songbird  SGB $0.004843
₿0.00000018
3.72 $75.86M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$333.37K
₿5.07
$90.11M
₿3.29K
$75.86M
₿2.71K
التنبؤ بسعر Songbird(sgb)
551 Metal  MTL $0.8895
₿0.000030
0.20 $75.31M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.31M
₿154.98
$75.31M
₿2.02K
$75.31M
₿1.96K
التنبؤ بسعر Metal(mtl)
552 Xai  XAI $0.06548
₿0.000014
5.36 $75.25M
₿4.11K
$0.06639
₿0.000015
$0.06215
₿0.000014
$36.77M
₿322.43
$122.96M
₿14.6K
$75.25M
₿4.11K
التنبؤ بسعر Xai(xai)
553 TerraUSD  USTC $0.0134
₿0.00000035
1.70 $75.04M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.91M
₿160.98
$81.76M
₿3.51K
$75.04M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
554 Nosana  NOS $0.8962
₿0.000042
-4.77 $74.72M
₿3.53K
$0.9412
₿0.000044
$0.8898
₿0.000041
$573.84K
₿23.57
$89.59M
₿4.24K
$74.72M
₿3.53K
التنبؤ بسعر Nosana(nos)
555 Medibloc  MED $0.007414
₿0.00000024
-0.07 $74.63M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$385.19K
₿459.55
$80.48M
₿2.31K
$74.63M
₿1.99K
التنبؤ بسعر Medibloc(med)
556 USDX  USDX $0.6655
₿0.000012
-0.80 $74.25M
₿1.44K
$0.6834
₿0.000012
$0.6638
₿0.000012
$6.33K
₿4.74
$74.25M
₿1.44K
$74.25M
₿1.44K
التنبؤ بسعر USDX(usdx)
557 Banana Gun  BANANA $21.26
₿0.00068
13.35 $74.14M
₿1.66K
$21.6
₿0.00071
$18.76
₿0.00066
$45.99M
₿49.26
$179.75M
₿6.9K
$74.14M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Geodnet  GEOD $0.2336
₿0.0000029
3.58 $74.1M
₿270.28
$0.2358
₿0.0000030
$0.2253
₿0.0000028
$419.1K
₿1.18
$231.12M
₿2.93K
$74.1M
₿270.28
التنبؤ بسعر Geodnet(geod)
559 Access Protocol  ACS $0.001794
₿0.000000046
28.40 $73.7M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$12.14M
₿26.63
$158.74M
₿4.02K
$73.7M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
560 0x0.ai: AI Smart Contract  0X0 $0.08268
₿0.0000050
1.25 $73.69M
₿4.48K
$0.08463
₿0.0000053
$0.08074
₿0.0000050
$209.75K
₿18.94
$73.69M
₿4.48K
$73.69M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
562 Liquity  LQTY $0.7549
₿0.000021
2.19 $73.52M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.52M
₿536.98
$75.48M
₿2.2K
$73.52M
₿2.1K
التنبؤ بسعر Liquity(lqty)
563 Smooth Love Potion  SLP $0.001781
₿0.000000076
-0.56 $73.4M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$6.96M
₿254.16
$73.4M
$73.4M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
564 Iagon  IAG $0.1943
₿0.0000027
-2.67 $73.03M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$743.97K
₿6.92
$194.22M
₿2.77K
$73.03M
₿1.08K
التنبؤ بسعر Iagon(iag)
565 TARS AI  TAI $0.1245
80.50 $72.97M
$0.1385
$0.06873
$69.96M
$111.32M
$72.97M
التنبؤ بسعر TARS AI(tai)
566 Renzo Restaked SOL  EZSOL $178.63
-0.75 $72.91M
$182.02
$176.13
$1.54M
$72.91M
$72.91M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا