$3.48T
إجمالي القيمة السوقية
$169.85B
إجمالي حجم التداول
BTC 61.01%     ETH 8.60%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Gravity (by Galxe)  G $0.01513
2.53 $109.45M
$0.01543
$0.01472
$7.05M
$181.59M
$109.45M
التنبؤ بسعر Gravity (by Galxe)(g)
458 Pundi X  PUNDIX $0.4235
₿0.000012
1.08 $109.43M
₿3.21K
$0.4304
₿0.000013
$0.4155
₿0.000011
$16.17M
₿693.31
$109.43M
₿3.21K
$109.43M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
459 Lorenzo stBTC  STBTC $105,996
1.24 $109.22M
$109,535
$104,095
$17.31K
$109.22M
$109.22M
التنبؤ بسعر Lorenzo stBTC(stbtc)
460 AI Companions  AIC $0.1091
-10.43 $109.15M
$0.124
$0.109
$20.86M
$109.15M
$109.15M
التنبؤ بسعر AI Companions(aic)
461 ViciCoin  VCNT $19.07
₿0.00025
2.49 $108.91M
₿678.49
$19.12
₿0.00026
$18.55
₿0.00024
$171.94K
₿9.75
$191.19M
₿2.6K
$108.91M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
462 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
0.03 $108.83M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$31.22M
₿2.27K
$108.83M
$108.83M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8949
₿0.0000083
$0.6519
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Cookie DAO  COOKIE $0.2112
40.83 $108.65M
$0.2251
$0.1499
$137.28M
$211.32M
$108.65M
التنبؤ بسعر Cookie DAO(cookie)
466 Dymension  DYM $0.3667
₿0.000071
3.33 $107.54M
₿11.53K
$0.3902
₿0.000075
$0.3528
₿0.000070
$15.51M
₿338.99
$366.73M
₿71.25K
$107.54M
₿11.53K
التنبؤ بسعر Dymension(dym)
467 Rocket Pool  RPL $5.03
₿0.00040
1.99 $107.43M
₿8.08K
$5.23
₿0.00042
$4.92
₿0.00039
$10.05M
₿111.19
$107.43M
₿8.08K
$107.43M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
468 Ozone Chain  OZO $0.1309
₿0.0000034
1.90 $106.91M
₿1.43K
$0.1347
₿0.0000039
$0.1282
₿0.0000027
$226.26K
₿3.96
$130.92M
₿3.48K
$106.91M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
469 Venus  XVS $6.42
₿0.00021
2.03 $106.84M
₿3.34K
$6.6
₿0.00023
$6.29
₿0.00021
$8.1M
₿468.25
$190.83M
₿6.33K
$106.84M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 Memecoin  MEME $0.002338
₿0.00000055
5.48 $106.8M
₿8.64K
$0.002456
₿0.00000055
$0.002201
₿0.00000052
$48.6M
₿1.02K
$161.26M
₿38.43K
$106.8M
₿8.64K
التنبؤ بسعر Memecoin(meme)
471 BORA  BORA $0.09255
₿0.0000027
1.62 $106.69M
₿2.9K
$0.09367
₿0.0000030
$0.08994
₿0.0000027
$643.28K
₿2.34
$111.59M
₿3.34K
$106.69M
₿2.9K
التنبؤ بسعر BORA(bora)
472 SOLO Coin  SOLO $0.2655
₿0.0000019
-1.01 $106.02M
₿794.54
$0.2784
₿0.0000020
$0.261
₿0.0000019
$5.79M
₿47.05
$106.02M
₿794.54
$106.02M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
473 UMA  UMA $1.22
₿0.000051
4.00 $105.74M
₿4.09K
$1.25
₿0.000055
$1.17
₿0.000051
$11.12M
₿193.25
$151.88M
₿6.15K
$105.74M
₿4.09K
التنبؤ بسعر UMA(uma)
474 Origin Ether  OETH $2,475.25
₿0.051
0.26 $105.06M
₿2.28K
$2,606
₿0.051
$2,451.36
₿0.050
$757.99K
₿0.01
$105.06M
₿2.28K
$105.06M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
475 SingularityNET  AGIX $0.3398
₿0.000014
8.41 $104.74M
₿19.06K
$0.3525
₿0.000015
$0.3135
₿0.000014
$69.57K
₿2.42K
$157.91M
₿20.84K
$104.74M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
476 GRIFFAIN  GRIFFAIN $0.1039
6.17 $103.96M
$0.1116
$0.09795
$34.59M
$103.96M
$103.96M
التنبؤ بسعر GRIFFAIN(griffain)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$5.07
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
479 ChainGPT  CGPT $0.1258
₿0.0000045
8.83 $103.69M
₿1.99K
$0.1325
₿0.0000047
$0.1155
₿0.0000044
$25.53M
₿126.9
$125.72M
₿4.56K
$103.69M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
480 Across Protocol  ACX $0.2349
₿0.0000040
0.50 $103.22M
₿1.38K
$0.2425
₿0.0000044
$0.2327
₿0.0000039
$12.48M
₿13.3
$235.44M
₿4.07K
$103.22M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 OKT Chain  OKT $5.77
₿0.00026
1.92 $103.03M
₿4.72K
$5.88
₿0.00027
$5.66
₿0.00026
$394.23K
₿14.93
$103.03M
₿4.72K
$103.03M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
482 Optimism Bridged WBTC (Optimism)  WBTC $106,757
1.59 $103M
$109,594
$105,085
$4.13M
$103M
$103M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
483 Phala Network  PHA $0.1283
₿0.0000035
4.77 $102.12M
₿2.27K
$0.1312
₿0.0000038
$0.1224
₿0.0000035
$15M
₿149.64
$128.36M
₿3.55K
$102.12M
₿2.27K
التنبؤ بسعر Phala Network(pha)
484 Solidus Ai Tech  AITECH $0.06561
₿0.0000031
-5.24 $102.09M
₿1.67K
$0.06954
₿0.0000034
$0.06557
₿0.0000030
$26.61M
₿115.83
$130.52M
₿6.28K
$102.09M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
486 Zircuit  ZRC $0.04622
2.63 $101.36M
$0.04789
$0.0448
$26.84M
$461.77M
$101.36M
التنبؤ بسعر Zircuit(zrc)
487 API3  API3 $0.8349
₿0.000045
3.97 $101.05M
₿5.14K
$0.8599
₿0.000047
$0.8013
₿0.000045
$21.87M
₿308.44
$123.78M
₿5.98K
$101.05M
₿5.14K
التنبؤ بسعر API3(api3)
488 Stratis  STRAX $0.05118
₿0.0000015
0.37 $100.66M
₿2.99K
$0.05225
₿0.0000016
$0.05061
₿0.0000015
$1.4M
₿36.4
$107.23M
$100.66M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 CARV  CARV $0.3643
-0.06 $100.59M
$0.3733
$0.3608
$14.18M
$364.24M
$100.59M
التنبؤ بسعر CARV(carv)
490 Mythos  MYTH $0.126
₿0.0000070
0.01* $100.37M
₿0
$0.1288
₿0.0000070
$0.1209
₿0.0000066
$4.23M
₿2.63
$126.02M
₿6.99K
$100.37M
₿0
التنبؤ بسعر Mythos(myth)
491 IOST  IOST $0.003955
₿0.00000016
2.95 $100.31M
₿3.14K
$0.004045
₿0.00000017
$0.003838
₿0.00000016
$12.39M
₿336.36
$100.31M
₿3.14K
$100.31M
₿3.14K
التنبؤ بسعر IOST(iost)
492 Hey Anon  ANON $7.47
1.93 $100.29M
$7.73
$7.32
$16.03M
$157.07M
$100.29M
التنبؤ بسعر Hey Anon(anon)
493 Humans.ai  HEART $0.01283
₿0.00000039
4.21 $100.11M
₿2.21K
$0.01306
₿0.00000043
$0.01225
₿0.00000038
$426.99K
₿8.91
$100.11M
₿3.09K
$100.11M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
495 Spell Token  SPELL $0.0006168
₿0.000000016
2.05 $99.74M
₿2.26K
$0.000631
₿0.000000017
$0.0006026
₿0.000000016
$11.22M
₿146.52
$120.91M
₿3.14K
$99.74M
₿2.26K
التنبؤ بسعر Spell Token(spell)
496 Xai  XAI $0.08114
₿0.000014
4.24 $99.63M
₿4.11K
$0.08484
₿0.000015
$0.07778
₿0.000014
$37.18M
₿322.43
$156.35M
₿14.6K
$99.63M
₿4.11K
التنبؤ بسعر Xai(xai)
497 Audius  AUDIO $0.07511
₿0.0000038
1.77 $99.57M
₿4.63K
$0.07663
₿0.0000040
$0.07372
₿0.0000037
$7.87M
₿123.83
$99.57M
₿4.7K
$99.57M
₿4.63K
التنبؤ بسعر Audius(audio)
498 Prometeus  PROM $5.45
₿0.00020
-2.56 $99.45M
₿3.75K
$5.62
₿0.00021
$5.45
₿0.00020
$5.13M
₿76.57
$104.9M
₿3.95K
$99.45M
₿3.75K
التنبؤ بسعر Prometeus(prom)
499 Energy Web Token  EWT $1.64
₿0.000035
-0.44 $99.42M
₿1.78K
$1.74
₿0.000035
$1.49
₿0.000034
$1.09M
₿17.65
$113.41M
₿2.43K
$99.42M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
500 Solayer Staked SOL  SSOL $182.13
2.16 $99.31M
$188.84
$178.28
$462.11K
$99.31M
$99.31M
التنبؤ بسعر Solayer Staked SOL(ssol)
501 Dogs  DOGS $0.0001915
₿0.000000017
6.43 $99.05M
$0.0002016
$0.0001797
$25.76M
$105.43M
₿9.35K
$99.05M
التنبؤ بسعر Dogs(dogs)
502 Proton  XPR $0.003571
₿0.000000024
-0.86 $98.52M
₿612.49
$0.003673
₿0.000000024
$0.003547
₿0.000000023
$2.02M
₿20.78
$108.77M
₿692.01
$98.52M
₿612.49
التنبؤ بسعر Proton(xpr)
504 Lisk  LSK $0.5251
₿0.000026
2.88 $98.42M
₿3.86K
$0.5391
₿0.000027
$0.5104
₿0.000026
$15.75M
₿98.15
$210.05M
$98.42M
₿3.86K
التنبؤ بسعر Lisk(lsk)
506 Osaka Protocol  OSAK $0.0000001285
₿0.0000000000054
1.91 $97.95M
₿4.17K
$0.0000001329
₿0.0000000000055
$0.0000001256
₿0.0000000000053
$75.35K
₿11.23
$97.95M
₿4.17K
$97.95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
507 Omni Network  OMNI $2.68
6.16 $96.53M
$2.77
$2.52
$14.48M
$268.1M
$96.53M
التنبؤ بسعر Omni Network(omni)
508 Acet Token  ACT $0.05672
₿0.00000036
-4.74 $96.37M
₿787.63
$0.06016
₿0.00000041
$0.05444
₿0.00000034
$431.13K
₿3.17
$125.72M
₿810.79
$96.37M
₿787.63
التنبؤ بسعر Acet Token(act)
509 Power Ledger  POWR $0.1821
₿0.0000054
1.41 $96.48M
₿2.83K
$0.1864
₿0.0000057
$0.1795
₿0.0000054
$9.92M
₿372.03
$182.02M
₿5.49K
$96.48M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Arcblock  ABT $0.9851
₿0.000040
3.53 $97.11M
₿4.03K
$0.9951
₿0.000043
$0.9223
₿0.000039
$614.9K
₿141.83
$183.23M
₿7.6K
$97.11M
₿4.03K
التنبؤ بسعر Arcblock(abt)
511 Ardor  ARDR $0.09623
₿0.0000018
-1.01 $96.09M
₿1.81K
$0.09879
₿0.0000019
$0.09587
₿0.0000017
$3.35M
₿142.69
$96.09M
₿1.81K
$96.09M
₿1.81K
التنبؤ بسعر Ardor(ardr)
512 Just a chill guy  CHILLGUY $0.09599
24.41 $96.05M
$0.101
$0.07715
$67.93M
$96.05M
$96.05M
التنبؤ بسعر Just a chill guy(chillguy)
513 Orbs  ORBS $0.02068
₿0.00000062
1.57 $95.85M
₿2.67K
$0.02107
₿0.00000064
$0.02035
₿0.00000061
$7.67M
₿95.38
$206.84M
₿6.21K
$95.85M
₿2.67K
التنبؤ بسعر Orbs(orbs)
514 BitMart Token  BMX $0.2819
₿0.0000043
1.41 $95.71M
₿1.47K
$0.2875
₿0.0000044
$0.278
₿0.0000040
$4.16M
₿4.64
$180.31M
₿2.76K
$95.71M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
515 PONKE  PONKE $0.1707
₿0.00000082
4.76 $94.98M
₿412.31
$0.1794
₿0.00000096
$0.1627
₿0.00000082
$18.21M
₿46.19
$94.99M
₿458.12
$94.98M
₿412.31
التنبؤ بسعر PONKE(ponke)
517 BLAST  BLAST $0.003284
₿0.000000010
3.04 $94.66M
₿0
$0.003398
₿0.
$0.003188
₿0.
$14.37M
₿0
$327.66M
$94.66M
₿0
التنبؤ بسعر BLAST(blast)
519 Renzo Restaked SOL  EZSOL $201.78
1.28 $94.2M
$209.06
$198.77
$831.52K
$94.2M
$94.2M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
520 Yield Guild Games  YGG $0.2092
₿0.000018
3.04 $94.17M
₿5.92K
$0.2169
₿0.000019
$0.2031
₿0.000017
$18.59M
₿2.81K
$209.2M
₿18.89K
$94.17M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
521 Banana Gun  BANANA $23.27
₿0.00068
12.55 $93.24M
₿1.66K
$24.29
₿0.00071
$20.67
₿0.00066
$32.75M
₿49.26
$197.19M
₿6.9K
$93.24M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
522 Everipedia  IQ $0.004308
₿0.00000016
1.79 $93.14M
₿2.98K
$0.004349
₿0.00000017
$0.004219
₿0.00000016
$3.51M
₿50.34
$93.14M
₿2.98K
$93.14M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 Purr  PURR $0.1548
9.57 $92.48M
$0.1594
$0.1409
$2.9M
$92.48M
$92.48M
التنبؤ بسعر Purr(purr)
524 Liquity  LQTY $0.9459
₿0.000021
1.94 $92.19M
₿2.1K
$0.9994
₿0.000023
$0.9279
₿0.000021
$28.1M
₿536.98
$94.59M
₿2.2K
$92.19M
₿2.1K
التنبؤ بسعر Liquity(lqty)
525 MVL  MVL $0.00345
₿0.000000097
0.39 $91.79M
₿2.4K
$0.003551
₿0.00000010
$0.003423
₿0.000000096
$473.44K
₿90.14
$95.93M
₿2.71K
$91.79M
₿2.4K
التنبؤ بسعر MVL(mvl)
527 Moonbeam  GLMR $0.09224
₿0.0000062
2.14 $90.33M
₿5.35K
$0.09516
₿0.0000066
$0.09031
₿0.0000062
$8.5M
₿174.35
$108.32M
₿6.98K
$90.33M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 FIDA  FIDA $0.0905
₿0.0000065
0.81 $89.77M
₿881.67
$0.09505
₿0.0000068
$0.08948
₿0.0000064
$17.05M
₿72.38
$90.59M
₿6.55K
$89.77M
₿881.67
التنبؤ بسعر FIDA(fida)
529 Velo  VELO $0.01213
₿0.00000020
0.05 $89.68M
₿1.47K
$0.01257
₿0.00000022
$0.01158
₿0.00000018
$19.22M
₿922.35
$291.22M
₿4.79K
$89.68M
₿1.47K
التنبؤ بسعر Velo(velo)
530 SPACE ID  ID $0.2077
₿0.000012
0.60 $89.49M
₿5.42K
$0.2199
₿0.000013
$0.2055
₿0.000012
$28.64M
₿450
$415.04M
₿25.13K
$89.49M
₿5.42K
التنبؤ بسعر SPACE ID(id)
531 LON  LON $0.7317
₿0.000012
1.19 $87.91M
₿1.46K
$0.7457
₿0.000012
$0.7231
₿0.000012
$159.58K
₿4.85
$102.78M
₿1.75K
$87.91M
₿1.46K
التنبؤ بسعر LON(lon)
532 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.09 $87.73M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$153.8K
₿83
$87.73M
$87.73M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 Chromia  CHR $0.1035
₿0.0000055
3.37 $87.21M
₿4.53K
$0.1069
₿0.0000060
$0.1001
₿0.0000055
$11.92M
₿400.29
$87.21M
₿4.53K
$87.21M
₿4.53K
التنبؤ بسعر Chromia(chr)
535 iExec RLC  RLC $1.2
₿0.000048
3.11 $87.08M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$8.88M
₿170.45
$104.67M
₿4.2K
$87.08M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Adventure Gold  AGLD $0.938
₿0.000021
1.65 $87.03M
₿1.63K
$0.9671
₿0.000022
$0.9219
₿0.000021
$20.3M
₿193.06
$87.03M
₿1.63K
$87.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
537 Ontology Gas  ONG $0.2083
₿0.0000057
1.09 $86.23M
₿2.15K
$0.2142
₿0.0000059
$0.2059
₿0.0000056
$2.9M
₿95.25
$208.35M
₿5.72K
$86.23M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
538 Radix  XRD $0.008003
₿0.0000010
2.80 $86.01M
₿10.53K
$0.008261
₿0.0000010
$0.007785
₿0.0000010
$479.94K
₿86.88
$105.22M
₿12.95K
$86.01M
₿10.53K
التنبؤ بسعر Radix(xrd)
539 L2 Standard Bridged WETH (Blast)  WETH $2,481.17
1.37 $85.26M
$2,614.19
$2,447.66
$3.15M
$85.26M
$85.26M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
540 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.84
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
541 BTU Protocol  BTU $1.06
₿0.0000019
1.33 $85.05M
₿157.15
$1.09
$1.05
$6.36K
₿0
$106.31M
₿196.44
$85.05M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.97M
$1.04
$1.04
$0
$84.97M
$84.97M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
543 WAX  WAXP $0.0243
₿0.0000012
2.65 $85.15M
₿4.23K
$0.02481
₿0.0000012
$0.02367
₿0.0000012
$5.38M
₿108.14
$91.62M
₿4.64K
$85.15M
₿4.23K
التنبؤ بسعر WAX(waxp)
544 Zeus Network  ZEUS $0.2221
₿0.000011
3.90 $84.95M
₿0
$0.2344
₿0.000014
$0.2138
₿0.000011
$8.1M
₿524.14
$221.94M
₿11.81K
$84.95M
₿0
التنبؤ بسعر Zeus Network(zeus)
545 Ski Mask Dog  SKI $0.08477
-1.72 $84.64M
$0.09425
$0.08405
$1.51M
$84.64M
$84.64M
التنبؤ بسعر Ski Mask Dog(ski)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
548 Tellor  TRB $31.6
₿0.0012
5.24 $84.25M
₿3.12K
$32.82
₿0.0012
$30.03
₿0.0012
$22.13M
₿418.83
$86.94M
₿3.16K
$84.25M
₿3.12K
التنبؤ بسعر Tellor(trb)
549 Fwog  FWOG $0.08517
12.83 $83.18M
$0.09323
$0.07549
$20.38M
$83.18M
$83.18M
التنبؤ بسعر Fwog(fwog)
550 USDX  USDX $0.7408
₿0.000012
2.16 $82.66M
₿1.44K
$0.7445
₿0.000012
$0.7212
₿0.000012
$7.74K
₿4.74
$82.66M
₿1.44K
$82.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,484.21
1.21 $82.39M
$2,616.06
$2,454.58
$51.08M
$82.39M
$82.39M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
554 Saga  SAGA $0.3299
₿0.000085
6.27 $81.2M
₿7.64K
$0.3443
₿0.000099
$0.3101
₿0.000083
$34.63M
₿12.71K
$351.75M
₿84.87K
$81.2M
₿7.64K
التنبؤ بسعر Saga(saga)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01243
₿0.00000011
$0.01183
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Goldfinch  GFI $0.8683
₿0.000055
-0.84 $80.6M
₿4K
$0.9168
₿0.000062
$0.8633
₿0.000054
$928.26K
₿206.72
$99.36M
₿6.38K
$80.6M
₿4K
التنبؤ بسعر Goldfinch(gfi)
557 Apu Apustaja  APU $0.0002386
₿0.0000000056
4.98 $80.59M
₿0
$0.0002603
₿0.0000000061
$0.0002266
₿0.0000000036
$2.23M
₿82.68
$80.59M
₿2.42K
$80.59M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.6991
₿0.000012
-0.48 $80.43M
₿1.59K
$0.7294
₿0.000012
$0.6936
₿0.000012
$180.34K
₿152.69
$80.43M
₿1.59K
$80.43M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
559 dKargo  DKA $0.01715
₿0.00000056
0.19 $80.41M
₿2.01K
$0.01767
₿0.00000057
$0.01703
₿0.00000052
$2.57M
₿96.01
$85.79M
₿2.7K
$80.41M
₿2.01K
التنبؤ بسعر dKargo(dka)
560 sUSDa  SUSDA $1.03
0 $79.55M
$0
$0
$0
$79.55M
$79.55M
التنبؤ بسعر sUSDa(susda)
561 Kujira  KUJI $0.6464
₿0.000032
9.75 $79.09M
₿4.01K
$0.6539
₿0.000034
$0.5612
₿0.000032
$221.68K
₿16.02
$79.11M
₿4.01K
$79.09M
₿4.01K
التنبؤ بسعر Kujira(kuji)
562 Dent  DENT $0.0008267
₿0.000000026
1.96 $79.08M
₿2.55K
$0.0008602
₿0.000000028
$0.0008085
₿0.000000026
$5.4M
₿153.75
$82.67M
₿2.67K
$79.08M
₿2.55K
التنبؤ بسعر Dent(dent)
563 Dogelon Mars  ELON $0.0000001438
₿0.0000000000036
0.03 $79.07M
₿1.99K
$0.0000001497
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$8.78M
₿63.68
$143.85M
₿3.63K
$79.07M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 Marlin  POND $0.009528
₿0.00000044
3.45 $78.03M
₿3.62K
$0.009828
₿0.00000045
$0.009181
₿0.00000043
$3.85M
₿83.75
$95.28M
₿3.62K
$78.03M
₿3.62K
التنبؤ بسعر Marlin(pond)
565 Ark  ARK $0.4147
₿0.000013
0.55 $78.1M
₿2.42K
$0.4271
₿0.000014
$0.4102
₿0.000013
$2.19M
₿89.65
$78.29M
$78.1M
₿2.42K
التنبؤ بسعر Ark(ark)
566 Zentry  ZENT $0.01129
3.15 $78.05M
$0.01182
$0.01094
$10.75M
$109.68M
$78.05M
التنبؤ بسعر Zentry(zent)
567 Auction  AUCTION $11.82
₿0.00031
2.18 $77.93M
₿2.04K
$12.12
₿0.00033
$11.56
₿0.00031
$11.36M
₿245.71
$90.36M
₿2.4K
$77.93M
₿2.04K
التنبؤ بسعر Auction(auction)
568 Efinity  EFI $0.8384
₿0.0000015
166.90 $77.59M
₿137.63
$1.26
₿0.0000016
$0.3106
₿0.0000015
$1.97M
₿0.07
$1.79B
₿3.17K
$77.59M
₿137.63
التنبؤ بسعر Efinity(efi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا