$3.09T
إجمالي القيمة السوقية
$148.46B
إجمالي حجم التداول
BTC 57.56%     ETH 11.56%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3731)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1879 LooPIN Network  LOOPIN $0.1597
₿0.0000017
-1.05 $6.88M
₿77.16
$0.1733
₿0.0000019
$0.1593
₿0.0000017
$27.67
₿0
$7.85M
₿88.15
$6.88M
₿77.16
التنبؤ بسعر LooPIN Network(loopin)
1890 Shadow Token  SHDW $0.04027
₿0.00000045
-1.70 $6.81M
₿76.35
$0.04103
₿0.00000045
$0.04019
₿0.00000044
$38.97K
₿0.44
$6.81M
₿76.35
$6.81M
₿76.35
التنبؤ بسعر Shadow Token(shdw)
1893 Contentos  COS $0.00131
₿0.000000014
-0.94 $6.78M
₿76.21
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$842.12K
₿10.53
$12.97M
₿145.76
$6.78M
₿76.21
التنبؤ بسعر Contentos(cos)
1894 Metahero  HERO $0.0007227
₿0.0000000081
-3.91 $6.78M
₿76.18
$0.0007539
₿0.0000000083
$0.0007222
₿0.0000000080
$17.32K
₿0.2
$7.07M
₿79.43
$6.78M
₿76.18
التنبؤ بسعر Metahero(hero)
1895 ShapeShift FOX Token  FOX $0.01083
₿0.00000012
-5.53 $6.75M
₿75.83
$0.01148
₿0.00000012
$0.01077
₿0.00000012
$128K
₿1.44
$10.84M
₿121.85
$6.75M
₿75.83
التنبؤ بسعر ShapeShift FOX Token(fox)
1898 Pixels  PIXEL $0.008725
₿0.000000097
-2.78 $6.72M
₿75.12
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.6M
₿141.94
$43.6M
₿487.16
$6.72M
₿75.12
التنبؤ بسعر Pixels(pixel)
1899 OctaSpace  OCTA $0.1582
₿0.0000017
-4.05 $6.71M
₿75.33
$0.1649
₿0.0000018
$0.156
₿0.0000017
$257.62K
₿2.88
$6.71M
₿75.33
$6.71M
₿75.33
التنبؤ بسعر OctaSpace(octa)
1901 APWine  APW $0.697
₿0.0000078
0.75 $6.7M
₿75.34
$0.701
₿0.0000078
$0.398
₿0.0000044
$33.74
₿0
$34.76M
₿390.93
$6.7M
₿75.34
التنبؤ بسعر APWine(apw)
1902 Trias Token  TRIAS $0.6696
₿0.0000074
-2.79 $6.69M
₿74.94
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.43K
₿0.03
$6.69M
₿74.94
$6.69M
₿74.94
التنبؤ بسعر Trias Token(trias)
1904 Lion Cat  LCAT $0.01232
₿0.00000013
0.06 $6.66M
₿74.79
$0.01232
₿0.00000014
$0.0123
₿0.00000013
$12.68K
₿0.14
$7.39M
₿82.98
$6.66M
₿74.79
التنبؤ بسعر Lion Cat(lcat)
1909 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,999.33
₿0.033
-3.82 $6.63M
₿75.06
$3,125.71
₿0.034
$2,958.35
₿0.033
$1.16K
₿0.01
$6.63M
₿75.06
$6.63M
₿75.06
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1910 Frax Price Index Share  FPIS $0.1707
₿0.0000019
-3.83 $6.63M
₿74.47
$0.1775
₿0.0000019
$0.1698
₿0.0000019
$2.26K
₿0.03
$17.06M
₿191.79
$6.63M
₿74.47
التنبؤ بسعر Frax Price Index Share(fpis)
1911 AC Milan Fan Token  ACM $0.5292
₿0.0000059
-2.57 $6.6M
₿74.26
$0.5437
₿0.0000059
$0.5213
₿0.0000058
$1.34M
₿15.27
$10.54M
₿118.63
$6.6M
₿74.26
التنبؤ بسعر AC Milan Fan Token(acm)
1912 BountyMarketCap  BMC $0.0659
₿0.00000074
-4.49 $6.59M
₿74.32
$0.06946
₿0.00000076
$0.06535
₿0.00000073
$15.11K
₿0.17
$6.59M
₿74.32
$6.59M
₿74.32
التنبؤ بسعر BountyMarketCap(bmc)
1917 Neuron  NRN $0.01451
₿0.00000016
-5.48 $6.52M
₿73.22
$0.01535
₿0.00000017
$0.01432
₿0.00000016
$340.65K
₿3.88
$14.51M
₿162.92
$6.52M
₿73.22
التنبؤ بسعر Neuron(nrn)
1918 Divi  DIVI $0.00143
₿0.000000016
-11.32 $6.52M
₿73.07
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$53.92K
₿0.6
$6.52M
₿73.09
$6.52M
₿73.07
التنبؤ بسعر Divi(divi)
1919 Arsenal Fan Token  AFC $0.4177
₿0.0000046
-0.30 $6.51M
₿73.12
$0.424
₿0.0000047
$0.4144
₿0.0000045
$7.14M
₿79.84
$16.74M
₿187.98
$6.51M
₿73.12
التنبؤ بسعر Arsenal Fan Token(afc)
1920 Cryptex Finance  CTX $0.793
₿0.0000089
1.22 $6.51M
₿73.11
$0.8696
₿0.0000097
$0.7832
₿0.0000085
$1.5M
₿16.94
$7.93M
₿89.12
$6.51M
₿73.11
التنبؤ بسعر Cryptex Finance(ctx)
1924 Clover Finance  CLV $0.005268
₿0.000000059
-1.32 $6.45M
₿72.36
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.19M
₿24.73
$10.54M
₿118.22
$6.45M
₿72.36
التنبؤ بسعر Clover Finance(clv)
1925 MATH  MATH $0.03449
₿0.00000038
-1.81 $6.45M
₿72.41
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$274.35K
₿3.08
$6.9M
₿77.49
$6.45M
₿72.41
التنبؤ بسعر MATH(math)
1926 nubcat  NUB $0.006419
₿0.000000072
3.84 $6.44M
₿72.09
$0.006459
₿0.000000072
$0.005943
₿0.000000066
$357.51K
₿4.01
$6.44M
₿72.09
$6.44M
₿72.09
التنبؤ بسعر nubcat(nub)
1927 Star Atlas  ATLAS $0.0002761
₿0.0000000031
1.41 $6.42M
₿72.89
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$347.53K
₿3.9
$9.94M
₿112.81
$6.42M
₿72.89
التنبؤ بسعر Star Atlas(atlas)
1930 DeBox  BOX $0.01398
₿0.00000015
-5.79 $6.4M
₿72.47
$0.01484
₿0.00000016
$0.01394
₿0.00000015
$31.42K
₿0.36
$13.98M
₿158.23
$6.4M
₿72.47
التنبؤ بسعر DeBox(box)
1932 Litentry  LIT $0.1407
₿0.0000015
16.18 $6.37M
₿69.64
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$32.14K
₿0.35
$14.1M
₿154.19
$6.37M
₿69.64
التنبؤ بسعر Litentry(lit)
1935 Equilibria Finance  EQB $0.1874
₿0.0000020
-9.93 $6.33M
₿71.15
$0.2082
₿0.0000022
$0.1854
₿0.0000020
$13.11K
₿0.15
$18.72M
₿210.37
$6.33M
₿71.15
التنبؤ بسعر Equilibria Finance(eqb)
1936 Santiment Network Token  SAN $0.09865
₿0.0000011
-4.73 $6.32M
₿70.94
$0.1036
₿0.0000011
$0.09745
₿0.0000011
$3.06K
₿0.03
$8.22M
₿92.31
$6.32M
₿70.94
التنبؤ بسعر Santiment Network Token(san)
1938 Bytecoin  BCN $0.00003426
₿0.00000000038
0.10 $6.3M
₿70.83
$0.00003427
₿0.00000000038
$0.00003422
₿0.00000000037
$23.97
₿0
$6.31M
₿70.85
$6.3M
₿70.83
التنبؤ بسعر Bytecoin(bcn)
1939 PepeFork  PORK $0.00000001909
₿0.00000000000021
-4.47 $6.3M
₿71
$0.00000001999
₿0.00000000000022
$0.00000001804
₿0.00000000000020
$163.4K
₿1.85
$8.02M
₿90.4
$6.3M
₿71
التنبؤ بسعر PepeFork(pork)
1943 Dimitra  DMTR $0.009074
₿0.00000010
-3.30 $6.28M
₿70.49
$0.00941
₿0.00000010
$0.008893
₿0.000000099
$196.83K
₿2.28
$8.81M
₿98.97
$6.28M
₿70.49
التنبؤ بسعر Dimitra(dmtr)
1946 Alpine F1 Team Fan Token  ALPINE $0.5494
₿0.0000061
-2.68 $6.24M
₿70.12
$0.5645
₿0.0000062
$0.5396
₿0.0000060
$10.35M
₿116.32
$21.97M
₿246.89
$6.24M
₿70.12
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1948 Reef  REEF $0.0001385
₿0.0000000015
-1.74 $6.22M
₿70.03
$0.0001418
₿0.0000000015
$0.0001378
₿0.0000000015
$906.76K
₿10.46
$6.22M
₿70.03
$6.22M
₿70.03
التنبؤ بسعر Reef(reef)
1949 Vara Network  VARA $0.001291
₿0.000000014
-4.46 $6.21M
₿69.76
$0.001368
₿0.000000015
$0.001235
₿0.000000013
$152.79K
₿1.71
$12.91M
₿145.04
$6.21M
₿69.76
التنبؤ بسعر Vara Network(vara)
1951 AMATERASU OMIKAMI  OMIKAMI $0.006167
₿0.000000069
-1.43 $6.16M
₿69.26
$0.006256
₿0.000000070
$0.006137
₿0.000000067
$96.29K
₿1.08
$6.16M
₿69.26
$6.16M
₿69.26
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1952 Quantoz USDQ  USDQ $0.9999
₿0.000011
0.01 $6.16M
₿69.16
$0.9999
₿0.000011
$0.996
₿0.000010
$121.99M
₿1.38K
$50.99M
₿572.43
$6.16M
₿69.16
التنبؤ بسعر Quantoz USDQ(usdq)
1953 LOFI  LOFI $0.006165
₿0.000000070
3.89 $6.17M
₿70.26
$0.006316
₿0.000000070
$0.005581
₿0.000000062
$325.71K
₿3.91
$6.17M
₿70.26
$6.17M
₿70.26
التنبؤ بسعر LOFI(lofi)
1959 Tokocrypto  TKO $0.08117
₿0.00000091
0.59 $6.08M
₿68.47
$0.08322
₿0.00000092
$0.08069
₿0.00000088
$1.5M
₿16.88
$40.55M
₿456.45
$6.08M
₿68.47
التنبؤ بسعر Tokocrypto(tko)
1961 Zenon  ZNN $0.4623
₿0.0000051
-1.43 $6.08M
₿68.14
$0.469
₿0.0000052
$0.4555
₿0.0000051
$900.95
₿0.01
$6.08M
₿68.14
$6.08M
₿68.14
التنبؤ بسعر Zenon(znn)
1962 Vita Inu  VINU $0.000000006773
₿0.000000000000076
-7.34 $6.08M
₿68.34
$0.000000007382
₿0.000000000000081
$0.000000006708
₿0.000000000000074
$730.67K
₿8.2
$6.08M
₿68.34
$6.08M
₿68.34
التنبؤ بسعر Vita Inu(vinu)
1966 NuNet  NTX $0.007911
₿0.000000090
1.71 $6.05M
₿69.1
$0.008089
₿0.000000090
$0.007646
₿0.000000084
$45.33K
₿0.7
$7.91M
₿90.33
$6.05M
₿69.1
التنبؤ بسعر NuNet(ntx)
1968 WHY  WHY $0.00000001433
₿0.00000000000016
-2.05 $6.04M
₿67.7
$0.00000001471
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$189.46K
₿2.14
$6.04M
₿67.7
$6.04M
₿67.7
التنبؤ بسعر WHY(why)
1969 PHNIX  PHNIX $0.00001137
₿0.00000000012
-2.48 $6.04M
₿67.87
$0.00001169
₿0.00000000012
$0.00001115
₿0.00000000012
$144.59K
₿1.64
$6.7M
₿75.35
$6.04M
₿67.87
التنبؤ بسعر PHNIX(phnix)
1970 MemeFi  MEMEFI $0.0006028
₿0.0000000067
-0.54 $6.03M
₿67.51
$0.000612
₿0.0000000068
$0.0005898
₿0.0000000065
$5.36M
₿60.41
$6.03M
₿67.51
$6.03M
₿67.51
التنبؤ بسعر MemeFi(memefi)
1971 GYEN  GYEN $0.005571
₿0.000000062
-9.57 $6.03M
₿67.26
$0.006171
₿0.000000067
$0.005504
₿0.000000062
$509.38
₿0.01
$6.03M
₿67.26
$6.03M
₿67.26
التنبؤ بسعر GYEN(gyen)
1979 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.67K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1982 Covalent X Token  CXT $0.005956
₿0.000000067
-10.56 $5.95M
₿67.67
$0.007117
₿0.000000078
$0.005697
₿0.000000062
$1.55M
₿18.43
$5.95M
₿67.67
$5.95M
₿67.67
التنبؤ بسعر Covalent X Token(cxt)
1983 SUKU  SUKU $0.01071
₿0.00000012
5.76 $5.95M
₿67
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$343.22K
₿3.85
$16.07M
₿180.88
$5.95M
₿67
التنبؤ بسعر SUKU(suku)
1987 PAW  PAW $0.000000005929
₿0.000000000000067
0.47 $5.93M
₿67.3
$0.000000006061
₿0.000000000000067
$0.000000005496
₿0.000000000000060
$77.53K
₿0.88
$5.93M
₿67.3
$5.93M
₿67.3
التنبؤ بسعر PAW(paw)
1988 DeFiPulse Index  DPI $57.67
₿0.00064
-1.69 $5.93M
₿66.61
$58.91
₿0.00065
$56.28
₿0.00063
$16.51K
₿0.19
$5.93M
₿66.61
$5.93M
₿66.61
التنبؤ بسعر DeFiPulse Index(dpi)
1989 BEAM  BEAM $0.03088
₿0.00000034
5.95 $5.92M
₿66.73
$0.03107
₿0.00000034
$0.02868
₿0.00000031
$82.07K
₿0.92
$8.11M
₿91.46
$5.92M
₿66.73
التنبؤ بسعر BEAM(beam)
1992 Aleph  ALEPH $0.03166
₿0.00000035
-0.09 $5.91M
₿66.35
$0.03273
₿0.00000035
$0.03045
₿0.00000034
$170.17K
₿1.94
$15.86M
₿177.95
$5.91M
₿66.35
التنبؤ بسعر Aleph(aleph)
1993 Cratos  CRTS $0.00009291
₿0.0000000010
-1.80 $5.91M
₿66.37
$0.00009539
₿0.0000000010
$0.00009037
₿0.0000000010
$627.47K
₿7.05
$9.3M
₿104.37
$5.91M
₿66.37
التنبؤ بسعر Cratos(crts)
1994 Balanced Dollars  BNUSD $0.9949
₿0.000011
-5.24 $5.9M
₿66.02
$1.05
₿0.000011
$0.9746
₿0.000010
$33.47K
₿0.35
$5.9M
₿66.02
$5.9M
₿66.02
التنبؤ بسعر Balanced Dollars(bnusd)
1996 Lingo  LINGO $0.01027
₿0.00000011
-0.33 $5.89M
₿66.12
$0.01032
₿0.00000011
$0.01019
₿0.00000011
$453.58K
₿5.09
$5.89M
₿66.12
$5.89M
₿66.12
التنبؤ بسعر Lingo(lingo)
1997 Augur  REP $0.7294
₿0.0000081
-2.74 $5.89M
₿66
$0.7506
₿0.0000083
$0.7089
₿0.0000079
$23.94K
₿0.27
$5.89M
₿66
$5.89M
₿66
التنبؤ بسعر Augur(rep)
2003 Seedify.fund  SFUND $0.07027
₿0.00000078
-11.50 $5.83M
₿65.49
$0.07976
₿0.00000087
$0.06924
₿0.00000077
$414.94K
₿6.04
$7.03M
₿78.9
$5.83M
₿65.49
التنبؤ بسعر Seedify.fund(sfund)
2004 Hydranet  HDN $0.02845
₿0.00000031
-4.38 $5.82M
₿65.45
$0.0299
₿0.00000032
$0.02831
₿0.00000031
$124.89K
₿1.43
$8.54M
₿95.96
$5.82M
₿65.45
التنبؤ بسعر Hydranet(hdn)
2005 Cult DAO  CULT $0.000001459
₿0.000000000016
-4.65 $5.82M
₿65.55
$0.00000154
₿0.000000000016
$0.00000145
₿0.000000000016
$85.17K
₿0.96
$7.29M
₿82.08
$5.82M
₿65.55
التنبؤ بسعر Cult DAO(cult)
2007 REN  REN $0.005782
₿0.000000064
1.37 $5.78M
₿65.26
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$445.91K
₿5
$5.78M
₿65.26
$5.78M
₿65.26
التنبؤ بسعر REN(ren)
2009 Epic Cash  EPIC $0.3031
₿0.0000034
-1.79 $5.78M
₿65.04
$0.3099
₿0.0000034
$0.2944
₿0.0000033
$123.24K
₿1.38
$5.78M
₿65.06
$5.78M
₿65.04
التنبؤ بسعر Epic Cash(epic)
2010 Tranchess  CHESS $0.02807
₿0.00000031
0.27 $5.78M
₿64.82
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.52M
₿17.02
$8.42M
₿94.42
$5.78M
₿64.82
التنبؤ بسعر Tranchess(chess)
2011 Nexa  NEXA $0.00000059
₿0.0000000000066
-5.36 $5.77M
₿64.74
$0.0000006275
₿0.0000000000069
$0.0000005872
₿0.0000000000065
$45.11K
₿0.51
$5.77M
₿64.74
$5.77M
₿64.74
التنبؤ بسعر Nexa(nexa)
2012 DEXTF  DEXTF $0.08677
₿0.00000098
-3.90 $5.75M
₿64.53
$0.09039
₿0.00000099
$0.08273
₿0.00000091
$226.37K
₿3.2
$8.73M
₿98.06
$5.75M
₿64.53
التنبؤ بسعر DEXTF(dextf)
2016 Wirex  WXT $0.00248
₿0.000000027
1.56 $5.71M
₿63.97
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$318.08K
₿3.58
$24.8M
₿278.09
$5.71M
₿63.97
التنبؤ بسعر Wirex(wxt)
2019 MileVerse  MVC $0.002115
₿0.000000023
-2.19 $5.7M
₿64.04
$0.0022
₿0.000000024
$0.002098
₿0.000000023
$146.13K
₿1.65
$6.1M
₿68.54
$5.7M
₿64.04
التنبؤ بسعر MileVerse(mvc)
2020 ParagonsDAO  PDT $0.05199
₿0.00000058
-0.05 $5.69M
₿63.86
$0.05284
₿0.00000059
$0.05148
₿0.00000057
$2.96K
₿0.03
$5.69M
₿63.86
$5.69M
₿63.86
التنبؤ بسعر ParagonsDAO(pdt)
2021 SquidGrow  SQGROW $0.005689
₿0.000000064
-0.18 $5.69M
₿64.02
$0.005789
₿0.000000064
$0.005244
₿0.000000058
$307.07K
₿3.46
$5.69M
₿64.02
$5.69M
₿64.02
التنبؤ بسعر SquidGrow(sqgrow)
2022 Mr. Miggles  MIGGLES $0.005938
₿0.000000066
-5.63 $5.68M
₿63.74
$0.006437
₿0.000000070
$0.005815
₿0.000000065
$332.36K
₿3.72
$5.68M
₿63.74
$5.68M
₿63.74
التنبؤ بسعر Mr. Miggles(miggles)
2023 Pear Protocol  PEAR $0.02207
₿0.00000024
-16.25 $5.68M
₿63.66
$0.02635
₿0.00000028
$0.02157
₿0.00000024
$67.88K
₿0.76
$18.81M
₿210.93
$5.68M
₿63.66
التنبؤ بسعر Pear Protocol(pear)
2027 APF coin  APFC $0.06095
₿0.00000068
-5.22 $5.64M
₿63.42
$0.07717
₿0.00000084
$0.05957
₿0.00000066
$5.24K
₿0.06
$15.24M
₿171.23
$5.64M
₿63.42
التنبؤ بسعر APF coin(apfc)
2028 Seamless Protocol  SEAM $0.1319
₿0.0000014
3.03 $5.64M
₿63.29
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$555.77K
₿6.25
$13.2M
₿148.02
$5.64M
₿63.29
التنبؤ بسعر Seamless Protocol(seam)
2030 PondCoin  PNDC $0.00000006091
₿0.00000000000068
-8.00 $5.63M
₿63.35
$0.00000006627
₿0.00000000000073
$0.00000005554
₿0.00000000000062
$106.75K
₿1.2
$25.62M
₿288.2
$5.63M
₿63.35
التنبؤ بسعر PondCoin(pndc)
2031 Wen  WEN $0.00000773
₿0.000000000086
-3.82 $5.63M
₿63.16
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$755.6K
₿8.7
$5.63M
₿63.16
$5.63M
₿63.16
التنبؤ بسعر Wen(wen)
2032 FEED EVERY GORILLA  FEG $0.00005809
₿0.00000000065
-4.33 $5.62M
₿63.11
$0.00006077
₿0.00000000066
$0.0000581
₿0.00000000064
$280.26K
₿3.15
$5.62M
₿63.11
$5.62M
₿63.11
التنبؤ بسعر FEED EVERY GORILLA(feg)
2034 Coupon Assets  CA $0.3042
₿0.0000034
-1.96 $5.6M
₿63.07
$0.3115
₿0.0000034
$0.2998
₿0.0000033
$456.65K
₿5.16
$82.17M
₿925.85
$5.6M
₿63.07
التنبؤ بسعر Coupon Assets(ca)
2035 EDUM  EDUM $0.148
₿0.0000016
-0.20 $5.6M
₿62.88
$0.1483
₿0.0000016
$0.1465
₿0.0000016
$22.95K
₿0.28
$74.01M
₿831.48
$5.6M
₿62.88
التنبؤ بسعر EDUM(edum)
2041 Alpha Finance  ALPHA $0.005829
₿0.000000064
-2.83 $5.55M
₿61.91
$0.006005
₿0.000000068
$0.005648
₿0.000000062
$391.53K
₿5.02
$5.77M
₿64.43
$5.55M
₿61.91
التنبؤ بسعر Alpha Finance(alpha)
2044 inSure DeFi  SURE $0.000209
₿0.0000000023
-55.75 $5.54M
₿62.34
$0.000474
₿0.0000000052
$0.0002091
₿0.0000000023
$500.66
₿0.01
$18.4M
₿207.16
$5.54M
₿62.34
التنبؤ بسعر inSure DeFi(sure)
2046 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,961.4
₿0.033
-4.43 $5.52M
₿62.03
$3,109.83
₿0.034
$2,922.98
₿0.033
$4.7K
₿0.05
$5.52M
₿62.03
$5.52M
₿62.03
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2049 Koma Inu  KOMA $0.00908
₿0.00000010
0.77 $5.5M
₿61.78
$0.009103
₿0.00000010
$0.008575
₿0.000000097
$707.66K
₿7.99
$5.5M
₿61.78
$5.5M
₿61.78
التنبؤ بسعر Koma Inu(koma)
2050 UFO Token  UFO $0.00000589
₿0.000000000067
-1.44 $5.5M
₿60.52
$0.0000061
₿0.000000000068
$0.00000575
₿0.000000000064
$2.2K
₿0.03
$5.5M
₿60.52
$5.5M
₿60.52
التنبؤ بسعر UFO Token(ufo)
2052 Cornucopias  COPI $0.005321
₿0.000000059
-4.15 $5.49M
₿61.54
$0.005551
₿0.000000061
$0.005248
₿0.000000059
$1.1K
₿0.01
$20.41M
₿228.9
$5.49M
₿61.54
التنبؤ بسعر Cornucopias(copi)
2054 Scallop  SCA $0.03801
₿0.00000042
-2.75 $5.48M
₿61.72
$0.0391
₿0.00000043
$0.03791
₿0.00000042
$2.42M
₿27.38
$9.51M
₿107.06
$5.48M
₿61.72
التنبؤ بسعر Scallop(sca)
2055 Mysterium  MYST $0.1686
₿0.0000019
1.68 $5.47M
₿61.49
$0.1688
₿0.0000019
$0.1633
₿0.0000018
$83.71K
₿0.94
$5.47M
₿61.49
$5.47M
₿61.49
التنبؤ بسعر Mysterium(myst)
2056 Upland  SPARKLET $0.02093
₿0.00000023
-0.11 $5.47M
₿61.4
$0.02097
₿0.00000023
$0.02073
₿0.00000022
$264.83K
₿2.98
$20.94M
₿235.06
$5.47M
₿61.4
التنبؤ بسعر Upland(sparklet)
2057 VeBetterDAO  B3TR $0.01541
₿0.00000017
-1.47 $5.46M
₿61.2
$0.01571
₿0.00000017
$0.01454
₿0.00000016
$1.4M
₿15.69
$5.46M
₿61.2
$5.46M
₿61.2
التنبؤ بسعر VeBetterDAO(b3tr)
2058 Extra Finance  EXTRA $0.01305
₿0.00000014
-4.79 $5.46M
₿61.43
$0.01374
₿0.00000015
$0.013
₿0.00000014
$4.19K
₿0.05
$11.28M
₿126.81
$5.46M
₿61.43
التنبؤ بسعر Extra Finance(extra)
2060 NetMind Token  NMT $0.09625
₿0.0000010
-0.02 $5.46M
₿61.29
$0.09694
₿0.0000010
$0.09538
₿0.0000010
$342.93K
₿3.94
$13.85M
₿155.5
$5.46M
₿61.29
التنبؤ بسعر NetMind Token(nmt)
2061 PaLM AI  PALM $0.07063
₿0.00000079
-13.57 $5.44M
₿60.88
$0.08465
₿0.00000093
$0.06927
₿0.00000077
$38.29K
₿0.43
$5.44M
₿60.88
$5.44M
₿60.88
التنبؤ بسعر PaLM AI(palm)
2063 Bitcoin Diamond  BCD $0.02887
₿0.00000032
-11.04 $5.43M
₿60.77
$0.03514
₿0.00000039
$0.02799
₿0.00000031
$8.33K
₿0.09
$5.43M
₿60.77
$5.43M
₿60.77
التنبؤ بسعر Bitcoin Diamond(bcd)
2065 Evernode  EVR $0.1498
₿0.0000016
-4.69 $5.42M
₿60.62
$0.1576
₿0.0000017
$0.1493
₿0.0000016
$3.7K
₿0.05
$10.83M
₿121.1
$5.42M
₿60.62
التنبؤ بسعر Evernode(evr)
2067 Spectre AI  SPECTRE $0.5391
₿0.0000061
-10.40 $5.42M
₿61.24
$0.6017
₿0.0000066
$0.5277
₿0.0000059
$100.27K
₿1.11
$5.42M
₿61.24
$5.42M
₿61.24
التنبؤ بسعر Spectre AI(spectre)
2069 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2074 zKML  ZKML $0.05549
₿0.00000062
-8.98 $5.35M
₿59.92
$0.06191
₿0.00000068
$0.05525
₿0.00000062
$20.72K
₿0.23
$5.54M
₿62.14
$5.35M
₿59.92
التنبؤ بسعر zKML(zkml)
2075 Grape  GRP $1.2
₿0.000013
-11.87 $5.34M
₿59.98
$1.4
₿0.000015
$1.1
₿0.000012
$607.95
₿0.01
$12M
₿134.66
$5.34M
₿59.98
التنبؤ بسعر Grape(grp)
2076 Kendu  KENDU $0.000005339
₿0.000000000060
-2.97 $5.32M
₿59.66
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$32.6K
₿0.43
$5.34M
₿59.87
$5.32M
₿59.66
التنبؤ بسعر Kendu(kendu)
2077 DIMO  DIMO $0.01274
₿0.00000014
-1.19 $5.32M
₿59.41
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$180.72K
₿2.02
$12.73M
₿142.08
$5.32M
₿59.41
التنبؤ بسعر DIMO(dimo)
2080 Vertcoin  VTC $0.07201
₿0.00000081
-1.10 $5.3M
₿60.15
$0.07356
₿0.00000082
$0.0719
₿0.00000079
$13.43K
₿0.15
$5.3M
₿60.15
$5.3M
₿60.15
التنبؤ بسعر Vertcoin(vtc)
2083 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2084 XX Network  XX $0.01511
₿0.00000016
-2.84 $5.27M
₿59.26
$0.01556
₿0.00000017
$0.01509
₿0.00000016
$55.84K
₿0.64
$14.37M
₿161.43
$5.27M
₿59.26
التنبؤ بسعر XX Network(xx)
2085 Daddy Tate  DADDY $0.008736
₿0.000000098
-9.21 $5.27M
₿59.12
$0.009714
₿0.00000010
$0.008716
₿0.000000096
$730.97K
₿8.26
$5.27M
₿59.12
$5.27M
₿59.12
التنبؤ بسعر Daddy Tate(daddy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀