Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$144.87B
إجمالي حجم التداول
BTC 59.77%     ETH 7.93%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1143 Wojak  WOJAK $0.000239
₿0.0000000061
-5.67 $16.59M
₿427.74
$0.0002536
₿0.0000000063
$0.0002316
₿0.0000000058
$1.14M
₿21.77
$16.59M
₿427.74
$16.59M
₿427.74
التنبؤ بسعر Wojak(wojak)
1144 Hanu Yokia  HANU $0.0000001104
₿0.0000000000040
-3.02 $16.55M
₿115.62
$0.000000116
₿0.0000000000041
$0.0000001085
₿0.0000000000040
$232.42
₿0.01
$65.53M
₿2.43K
$16.55M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1145 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.02 $16.54M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.95M
₿3.5
$16.54M
$16.54M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1147 HERBCOIN  HERB $0.1789
49.70 $16.51M
$0.2049
$0.1191
$7.16K
$17.89M
$16.51M
التنبؤ بسعر HERBCOIN(herb)
1148 Propchain  PROPC $0.6126
₿0.000060
-0.83 $16.44M
₿995.51
$0.638
₿0.000063
$0.5969
₿0.000059
$102.39K
₿27.04
$38.99M
₿5.08K
$16.44M
₿995.51
التنبؤ بسعر Propchain(propc)
1149 Based Pepe  PEPE $0.00000003909
-4.92 $16.44M
$0.0000000415
$0.00000003782
$568.17K
$16.44M
$16.44M
التنبؤ بسعر Based Pepe(pepe)
1150 Rei  REI $0.01633
2.44 $16.4M
$0.02043
$0.01452
$557K
$16.4M
$16.4M
التنبؤ بسعر Rei(rei)
1151 UFO Token  UFO $0.00001764
7.35 $16.36M
$0.00001961
$0.00001612
$50.06K
$16.36M
$16.36M
التنبؤ بسعر UFO Token(ufo)
1153 Skey Network  SKEY $0.02259
₿0.00000071
-4.98 $16.28M
₿202.75
$0.02426
₿0.00000071
$0.02244
₿0.00000067
$283.39K
₿3.49
$22.61M
₿712.8
$16.28M
₿202.75
التنبؤ بسعر Skey Network(skey)
1154 FLEX Coin  FLEX $0.1644
₿0.0000030
-0.02 $16.23M
₿296.85
$0.1647
$0.1642
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1155 Cronos zkEVM CRO  ZKCRO $0.1053
-0.63 $16.23M
$0.1114
$0.1016
$2.92K
$16.23M
$16.23M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1157 CoinMetro  XCM $0.05328
₿0.0000012
17.26 $16.09M
₿371.1
$0.05332
₿0.0000012
$0.04539
₿0.0000012
$36.51K
₿0.05
$17.12M
₿403.41
$16.09M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1158 PepeFork  PORK $0.00000004869
₿0.0000000000040
-4.16 $16.07M
₿1.34K
$0.00000005205
₿0.0000000000045
$0.00000004712
₿0.0000000000040
$2.42M
₿58.18
$20.45M
₿1.71K
$16.07M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1159 Bridged USDC (Base)  USDBC $1
₿0.000014
0.11 $16.04M
₿0
$1
₿0.000014
$0.994
₿0.000014
$13.92M
₿1.13K
$16.04M
$16.04M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1160 Dimitra  DMTR $0.01647
₿0.0000028
-5.22 $16.04M
₿1.47K
$0.01741
₿0.0000030
$0.0163
₿0.0000028
$174.22K
₿26.4
$16.04M
₿1.47K
$16.04M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1162 Planet IX  IXT $0.1189
₿0.0000015
-0.57 $16M
₿175.01
$0.1216
₿0.0000016
$0.1163
₿0.0000015
$20.5K
₿4.2
$18.27M
₿241.76
$16M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1163 Aventus  AVT $1.67
₿0.000059
-2.81 $15.93M
₿545.36
$1.8
₿0.000062
$1.66
₿0.000058
$148.96K
₿11.19
$17.71M
₿623.89
$15.93M
₿545.36
التنبؤ بسعر Aventus(avt)
1165 Basenji  BENJI $0.0159
₿0.00000075
-11.14 $15.9M
₿0
$0.01816
₿0.00000091
$0.01577
₿0.00000072
$4.36M
₿48.72
$15.9M
₿757.34
$15.9M
₿0
التنبؤ بسعر Basenji(benji)
1166 SwarmNode.ai  SNAI $0.01759
-5.83 $15.89M
$0.01949
$0.01634
$3.11M
$17.6M
$15.89M
التنبؤ بسعر SwarmNode.ai(snai)
1167 XBorg  XBG $0.0734
-8.47 $15.8M
$0.08038
$0.07161
$107.33K
$73.48M
$15.8M
التنبؤ بسعر XBorg(xbg)
1170 Artrade  ATR $0.01247
₿0.00000071
-3.81 $15.73M
₿1.32K
$0.01301
₿0.00000086
$0.01247
₿0.00000067
$754.14K
₿18.04
$15.78M
₿1.32K
$15.73M
₿1.32K
التنبؤ بسعر Artrade(atr)
1171 Myro  $MYRO $0.01572
₿0.0000031
-4.36 $15.71M
₿3.2K
$0.01704
₿0.0000034
$0.01524
₿0.0000031
$8.66M
₿356.84
$15.71M
₿3.2K
$15.71M
₿3.2K
التنبؤ بسعر Myro($myro)
1172 UPCX  UPC $3.77
₿0.000034
-5.94 $15.64M
₿37.6
$4.03
₿0.000034
$3.77
₿0.000032
$740.53K
₿13.51
$2.94B
₿26.92K
$15.64M
₿37.6
التنبؤ بسعر UPCX(upc)
1173 CHEQD Network  CHEQ $0.01749
₿0.0000012
1.51 $15.59M
₿900.95
$0.01876
₿0.0000012
$0.01692
₿0.0000010
$156.2K
₿5.42
$21.54M
₿1.39K
$15.59M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1174 Hex Trust USD  USDX $0.9923
-0.20 $15.58M
$1
$0.9764
$2.26K
$15.58M
$15.58M
التنبؤ بسعر Hex Trust USD(usdx)
1175 Cloud  CLOUD $0.08623
-1.42 $15.53M
$0.08938
$0.08556
$1.45M
$86.3M
$15.53M
التنبؤ بسعر Cloud(cloud)
1176 Aura BAL  AURABAL $4.22
₿0.00019
-1.98 $15.43M
₿704.77
$4.43
₿0.00019
$4.14
₿0.00019
$15.92K
₿0.13
$15.43M
₿704.77
$15.43M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1177 Flamingo Finance  FLM $0.02531
₿0.0000019
-8.06 $15.43M
₿1.13K
$0.0279
₿0.0000021
$0.02495
₿0.0000019
$2.65M
₿271.31
$15.43M
₿1.13K
$15.43M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1178 BOBO Coin  BOBO $0.0000002325
₿0.000000000019
-7.92 $15.42M
₿0
$0.0000002767
₿0.000000000022
$0.0000002312
₿0.000000000018
$1.23M
₿40.9
$15.44M
₿1.3K
$15.42M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1179 Alchemix USD  ALUSD $0.982
₿0.000014
0.05 $15.42M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$220.07K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1180 Kishu Inu  KISHU $0.00000000016
₿0.0000000000000082
5.09 $15.42M
₿552.55
$0.000000000162
₿0.0000000000000090
$0.000000000143
₿0.0000000000000082
$825.91K
₿31.87
$15.42M
₿570.61
$15.42M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1181 Lido Staked SOL  STSOL $144.8
₿0.0028
-4.90 $15.38M
₿11.19K
$163.23
₿0.0030
$141.47
₿0.0028
$144.46K
₿1.88
$15.38M
₿11.19K
$15.38M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1183 tGOLD  TXAU $164.66
₿0.0011
-0.47 $15.37M
₿104.36
$172.67
₿0.0011
$161.45
₿0.0010
$14.83
₿0.02
$15.37M
₿104.36
$15.37M
₿104.36
التنبؤ بسعر tGOLD(txau)
1184 ShapeShift FOX Token  FOX $0.02467
₿0.0000013
-6.39 $15.36M
₿851.7
$0.0266
₿0.0000014
$0.02386
₿0.0000013
$296.66K
₿23.26
$24.68M
₿1.38K
$15.36M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 Token dForce USD  USX $0.994
₿0.000015
-0.05 $15.35M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$75.72K
₿0.48
$133.69M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1186 Indigo Protocol  INDY $0.9065
₿0.000036
-1.87 $15.27M
₿404.77
$0.9598
₿0.000039
$0.8831
₿0.000036
$10.03K
₿3.74
$31.69M
₿1.29K
$15.27M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1188 Joe Coin  JOE $0.01516
₿0.000000034
-9.06 $15.2M
₿34.14
$0.01691
₿0.000000034
$0.01423
₿0.000000030
$1.78M
₿1.75
$15.2M
₿34.14
$15.2M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1190 Spectre AI  SPECTRE $1.52
₿0.000032
-21.59 $15.16M
₿317
$1.93
₿0.000042
$1.47
₿0.000031
$49.57K
₿5.68
$15.16M
₿335.78
$15.16M
₿317
التنبؤ بسعر Spectre AI(spectre)
1191 Opulous  OPUL $0.03013
₿0.0000034
-8.46 $15.1M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$616.39K
₿45.45
$15.1M
₿1.71K
$15.1M
₿1.56K
التنبؤ بسعر Opulous(opul)
1193 AdEx  ADX $0.1023
₿0.0000039
1.78 $15.08M
₿571.75
$0.1052
₿0.0000042
$0.09924
₿0.0000039
$10.48M
₿150.67
$15.3M
₿595.38
$15.08M
₿571.75
التنبؤ بسعر AdEx(adx)
1194 Wrapped Mantle  WMNT $0.7813
₿0.000018
-1.25 $15.08M
₿0
$0.8077
₿0.000019
$0.7712
₿0.000018
$1.04M
₿115.54
$15.08M
$15.08M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1195 Carrot  CRT $107.49
0.06 $15.07M
$109.2
$107.11
$12.47K
$15.07M
$15.07M
التنبؤ بسعر Carrot(crt)
1196 OPENLOOT  OL $0.04301
-1.97 $15.06M
$0.04526
$0.04194
$11.72M
$215.14M
$15.06M
التنبؤ بسعر OPENLOOT(ol)
1197 Orby Network USC Stablecoin  USC $0.9969
₿0.000014
-0.48 $15.06M
₿334.67
$1.01
₿0.000014
$0.9897
₿0.000014
$149.46K
₿0.56
$15.06M
₿334.67
$15.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1198 COCO COIN  COCO $0.0004401
-4.09 $15.05M
$0.0004727
$0.0004099
$276.7K
$15.05M
$15.05M
التنبؤ بسعر COCO COIN(coco)
1200 Koma Inu  KOMA $0.02483
-0.14 $15.01M
$0.02555
$0.02391
$11.34M
$15.01M
$15.01M
التنبؤ بسعر Koma Inu(koma)
1201 Aragon  ANT $0.3746
₿0.00013
-4.86 $15M
₿5.26K
$0.3977
₿0.00013
$0.368
₿0.00012
$6.73
₿131.77
$16.18M
₿5.67K
$15M
₿5.26K
التنبؤ بسعر Aragon(ant)
1202 FC Barcelona Fan Token  BAR $1.61
₿0.000055
-3.62 $14.97M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.78M
₿105.95
$64.13M
₿2.2K
$14.97M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1204 Zcoin  FIRO $0.8737
₿0.000028
-3.91 $14.95M
₿391.22
$0.9507
₿0.000030
$0.8532
₿0.000028
$3.04M
₿61.74
$14.95M
₿617.55
$14.95M
₿391.22
التنبؤ بسعر Zcoin(firo)
1205 ZND Token  ZND $0.1559
-16.12 $14.92M
$0.2054
$0.1463
$7.23M
$108.18M
$14.92M
التنبؤ بسعر ZND Token(znd)
1206 Wing Finance  WING $3.03
₿0.00011
1.90 $14.92M
₿478.51
$3.16
₿0.00012
$2.91
₿0.00011
$2.08M
₿106.91
$23.1M
₿607.27
$14.92M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1207 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.45 $14.89M
₿1.56K
$0.000000000082
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.78M
₿394.17
$14.89M
₿1.56K
$14.89M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1208 Seamless Protocol  SEAM $0.4482
₿0.000078
-4.18 $14.88M
₿0
$0.4678
₿0.000082
$0.4471
₿0.000077
$386.96K
₿14.02
$44.79M
₿7.87K
$14.88M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1212 Bluzelle  BLZ $0.03212
₿0.0000062
0.32 $14.83M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.6M
₿110.02
$15.99M
₿3.11K
$14.83M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1213 DexNet  DEXNET $0.03702
₿0.00000063
2.35 $14.81M
₿0
$0.03732
₿0.00000064
$0.03574
₿0.00000062
$142.97K
₿12.73
$111.06M
₿141.12
$14.81M
₿0
التنبؤ بسعر DexNet(dexnet)
1214 Orion Protocol  ORN $0.4299
₿0.000031
-1.21 $14.81M
₿1.08K
$0.446
₿0.000033
$0.4167
₿0.000030
$108.12K
₿168.01
$43M
₿3.13K
$14.81M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1215 Wen  WEN $0.00002031
₿0.0000000040
-9.33 $14.77M
₿2.99K
$0.00002281
₿0.0000000046
$0.00002008
₿0.0000000040
$8.27M
₿906.93
$14.77M
₿2.99K
$14.77M
₿2.99K
التنبؤ بسعر Wen(wen)
1217 Crown by Third Time Games  CROWN $0.05911
₿0.000019
-1.96 $14.74M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$101.26K
₿19.64
$14.75M
₿4.77K
$14.74M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1218 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2093
₿0.0000025
$0.02022
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.04 $14.62M
$1.02
$0.9917
$129.27K
$14.62M
$14.62M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1220 Gelato  GEL $0.05886
₿0.0000073
-1.54 $14.59M
₿1.76K
$0.06133
₿0.0000076
$0.05882
₿0.0000073
$115.59K
₿7.8
$24.75M
₿3.08K
$14.59M
₿1.76K
التنبؤ بسعر Gelato(gel)
1221 Thena  THE $0.2646
₿0.0000075
-3.10 $14.57M
₿209.47
$0.2751
₿0.0000078
$0.2544
₿0.0000074
$17.88M
₿16.64
$66.08M
₿1.14K
$14.57M
₿209.47
التنبؤ بسعر Thena(the)
1222 Measurable Data Token  MDT $0.02405
₿0.0000014
-1.94 $14.56M
₿904.16
$0.02536
₿0.0000015
$0.02306
₿0.0000014
$6.39M
₿109.87
$24.01M
₿1.49K
$14.56M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1223 Hatom  HTM $0.2849
₿0.000029
-7.36 $14.54M
₿617.23
$0.3081
₿0.000029
$0.2739
₿0.000028
$101.93K
₿3.1
$28.47M
₿2.9K
$14.54M
₿617.23
التنبؤ بسعر Hatom(htm)
1224 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
-1.00 $14.46M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$270.6K
₿8.33
$32.61M
₿1.66K
$14.46M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1225 Dragonchain  DRGN $0.03922
₿0.00000091
-9.02 $14.46M
₿336.99
$0.04326
₿0.00000098
$0.03845
₿0.00000078
$18.04K
₿2.03
$17.01M
₿396.38
$14.46M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1226 Everscale  EVER $0.00726
₿0.00000048
0.37 $14.42M
₿953.32
$0.007345
₿0.00000051
$0.00722
₿0.00000048
$96.07K
₿1.96
$15.37M
₿1.02K
$14.42M
₿953.32
التنبؤ بسعر Everscale(ever)
1227 RAMP  RAMP $0.03502
₿0.0000018
-2.52 $14.41M
₿762.76
$0.03731
₿0.0000020
$0.03434
₿0.0000018
$567.57
₿0.23
$35.08M
₿1.86K
$14.41M
₿762.76
التنبؤ بسعر RAMP(ramp)
1228 Voxies  VOXEL $0.06253
₿0.0000045
-6.93 $14.29M
₿788.95
$0.06835
₿0.0000049
$0.06057
₿0.0000045
$4.67M
₿112
$18.75M
₿1.37K
$14.29M
₿788.95
التنبؤ بسعر Voxies(voxel)
1229 Vara Network  VARA $0.005752
₿0.0000014
-7.47 $14.27M
₿619.67
$0.006523
₿0.0000018
$0.005697
₿0.0000013
$260.7K
₿76.56
$57.54M
₿14.99K
$14.27M
₿619.67
التنبؤ بسعر Vara Network(vara)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.68
₿0.00048
$39.52
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 OctaSpace  OCTA $0.3798
₿0.000020
-3.93 $14.26M
₿587.92
$0.412
₿0.000020
$0.3723
₿0.000019
$396.01K
₿4.97
$14.26M
₿587.92
$14.26M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1232 Counterparty  XCP $5.49
₿0.00016
7.57 $14.23M
₿418.73
$5.62
₿0.00017
$5.04
₿0.00016
$3.47K
₿0.06
$14.54M
₿427.86
$14.23M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1233 IMO  IMO $1.27
₿0.0000031
-3.73 $14.21M
₿34.72
$1.36
₿0.0000031
$1.27
₿0.0000030
$45.09K
₿0.02
$23.58M
₿58.53
$14.21M
₿34.72
التنبؤ بسعر IMO(imo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001493
₿0.000000017
$0.001415
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Samoyedcoin  SAMO $0.002993
₿0.00000014
6.10 $14.2M
₿622.21
$0.003135
₿0.00000015
$0.002747
₿0.00000014
$798.72K
₿16.53
$14.2M
₿706.6
$14.2M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1235 Tranchess  CHESS $0.0702
₿0.0000038
-6.17 $14.16M
₿593.76
$0.07522
₿0.0000039
$0.0672
₿0.0000037
$4.67M
₿62.03
$21.05M
₿1.14K
$14.16M
₿593.76
التنبؤ بسعر Tranchess(chess)
1237 Leash  LEASH $131.21
₿0.0071
-8.03 $14.13M
₿772.97
$142.72
₿0.0075
$128.59
₿0.0071
$631.33K
₿31.44
$14.13M
₿773.16
$14.13M
₿772.97
التنبؤ بسعر Leash(leash)
1240 Biswap  BSW $0.02823
₿0.0000016
-8.74 $14.09M
₿838.72
$0.03132
₿0.0000017
$0.02757
₿0.0000016
$7.54M
₿89.11
$16.29M
₿969.69
$14.09M
₿838.72
التنبؤ بسعر Biswap(bsw)
1241 GamerCoin  GHX $0.02264
₿0.0000024
-3.95 $14.09M
₿1.55K
$0.02416
₿0.0000027
$0.022
₿0.0000024
$286.26K
₿24.72
$18.28M
₿2K
$14.09M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1242 World of Dypians  WOD $0.08451
-3.26 $14.05M
$0.08742
$0.0843
$600.77K
$84.46M
$14.05M
التنبؤ بسعر World of Dypians(wod)
1243 Frax Price Index Share  FPIS $0.424
₿0.000018
-5.84 $14.05M
₿505.29
$0.459
₿0.000018
$0.4228
₿0.000017
$5.71K
₿0.22
$42.41M
₿1.82K
$14.05M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1244 DEXTF  DEXTF $0.2132
₿0.0000035
-3.37 $14.03M
₿235.01
$0.2256
₿0.0000039
$0.208
₿0.0000034
$155.67K
₿1.67
$21.32M
₿357.11
$14.03M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1246 Vtrading  VTRADING $0.01399
11.42 $14M
$0.01556
$0.01251
$13.98K
$14M
$14M
التنبؤ بسعر Vtrading(vtrading)
1248 PeiPei  PEIPEI $0.0000000329
-9.28 $13.93M
$0.00000003626
$0.00000003051
$1.94M
$13.93M
$13.93M
التنبؤ بسعر PeiPei(peipei)
1250 Cornucopias  COPI $0.01377
₿0.0000010
-5.34 $13.91M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$233.96K
₿9.16
$52.89M
₿4.13K
$13.91M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1251 MOO DENG  MOODENG $0.00003307
-12.74 $13.91M
$0.00003788
$0.00003215
$3.21M
$13.91M
$13.91M
التنبؤ بسعر MOO DENG(moodeng)
1252 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1253 Numbers Protocol  NUM $0.01863
₿0.0000019
-6.46 $14.4M
₿1.17K
$0.02049
₿0.0000021
$0.01825
₿0.0000017
$1.61M
₿24.93
$14.59M
₿1.19K
$14.4M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1254 WeatherXM  WXM $0.22
-6.35 $13.82M
$0.2349
$0.2144
$99.63K
$21.94M
$13.82M
التنبؤ بسعر WeatherXM(wxm)
1255 Puss  PUSS $0.01379
-1.65 $13.79M
$0.01415
$0.01358
$1.82M
$13.79M
$13.79M
التنبؤ بسعر Puss(puss)
1256 Boson Protocol  BOSON $0.09688
₿0.0000097
-9.81 $13.78M
₿1.22K
$0.1094
₿0.000010
$0.09718
₿0.0000093
$1.87M
₿28.69
$19.38M
₿1.97K
$13.78M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1257 Neuron  NRN $0.0321
-0.60 $13.76M
$0.03314
$0.03182
$138.94K
$32.12M
$13.76M
التنبؤ بسعر Neuron(nrn)
1259 Fulcrom  FUL $0.006656
₿0.00000017
-4.24 $13.74M
₿306.1
$0.007292
₿0.00000018
$0.0063
₿0.00000017
$37.56K
₿0.42
$133.14M
₿3.45K
$13.74M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1260 SUKU  SUKU $0.03303
₿0.0000032
-4.86 $13.72M
₿765.22
$0.03472
₿0.0000034
$0.03186
₿0.0000016
$204.78K
₿104.01
$49.6M
₿4.99K
$13.72M
₿765.22
التنبؤ بسعر SUKU(suku)
1261 GammaSwap  GS $0.06558
-2.51 $13.69M
$0.06949
$0.06261
$98.28K
$102.97M
$13.69M
التنبؤ بسعر GammaSwap(gs)
1262 CEEK Smart VR Token  CEEK $0.0143
₿0.0000010
-11.21 $13.66M
₿910.32
$0.01622
₿0.0000010
$0.01392
₿0.0000010
$881.94K
₿38.25
$14.3M
₿1.05K
$13.66M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1263 Grok  $GROK $0.002153
₿0.00000014
-3.69 $13.65M
₿959.29
$0.002264
₿0.00000017
$0.002061
₿0.00000014
$2.91M
₿171.02
$14.24M
₿1K
$13.65M
₿959.29
التنبؤ بسعر Grok($grok)
1264 Houdini Swap  LOCK $0.1454
₿0.000012
-5.91 $13.77M
₿384.21
$0.1576
₿0.000012
$0.1386
₿0.000011
$34.26K
₿10.26
$13.77M
₿1.19K
$13.77M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا