$3.53T
إجمالي القيمة السوقية
$119.64B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1260 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.01 $17.77M
$1
$0.9967
$403.16K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1261 Perpetual Protocol  PERP $0.2436
₿0.000019
-5.92 $17.73M
₿1.45K
$0.2589
₿0.000022
$0.239
₿0.000019
$6.53M
₿407.14
$36.63M
₿3K
$17.73M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1262 Vita Inu  VINU $0.00000001963
₿0.00000000000029
-2.89 $17.68M
₿266.49
$0.00000002022
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.11M
₿55.4
$17.68M
₿266.49
$17.68M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1263 Fidu  FIDU $0.3841
₿0.000010
-2.46 $17.68M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$2.16K
₿0.04
$17.68M
₿520.66
$17.68M
₿520.66
التنبؤ بسعر Fidu(fidu)
1264 Compound Basic Attention Token  CBAT $0.002772
₿0.000000091
-4.13 $17.65M
₿637.9
$0.002891
₿0.000000097
$0.002737
₿0.000000091
$0
₿0
$17.65M
₿637.9
$17.65M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4054
₿0.0000037
$0.3935
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Stride Staked Atom  STATOM $7.02
₿0.00020
-3.58 $17.53M
₿647.71
$7.28
₿0.00021
$6.92
₿0.00020
$474.47K
₿7.3
$17.53M
₿647.71
$17.53M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1268 Numbers Protocol  NUM $0.0221
₿0.0000019
-4.38 $17.5M
₿1.17K
$0.02339
₿0.0000021
$0.02209
₿0.0000017
$2.34M
₿24.93
$17.73M
₿1.19K
$17.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1271 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
0.56 $17.37M
₿613.68
$2.04
₿0.000081
$1.84
₿0.000074
$23.69M
₿126.92
$37.22M
₿1.6K
$17.37M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1273 Star Atlas DAO  POLIS $0.05932
₿0.0000054
-1.28 $17.36M
₿1.34K
$0.06177
₿0.0000054
$0.05713
₿0.0000053
$362.19K
₿5.06
$21.36M
₿1.95K
$17.36M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1275 BiLira  TRYB $0.02538
₿0.00000044
-0.49 $17.34M
₿671.5
$0.02553
₿0.00000044
$0.02535
₿0.00000043
$192.44K
₿0.1
$17.34M
₿671.5
$17.34M
₿671.5
التنبؤ بسعر BiLira(tryb)
1276 Sendcoin  SEND $0.0173
-6.76 $17.32M
$0.01855
$0.01683
$283.04K
$17.32M
$17.32M
التنبؤ بسعر Sendcoin(send)
1277 VeBetterDAO  B3TR $0.07265
0.57 $17.31M
$0.07381
$0.06976
$1.73M
$17.31M
$17.31M
التنبؤ بسعر VeBetterDAO(b3tr)
1278 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01549
₿0.00000014
$0.008087
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1279 EverValue Coin  EVA $1.1
0.04 $17.16M
$1.11
$1.08
$10.47K
$20.61M
$17.16M
التنبؤ بسعر EverValue Coin(eva)
1280 pippin  PIPPIN $0.01699
-13.68 $17.02M
$0.01972
$0.01667
$12.43M
$17.02M
$17.02M
التنبؤ بسعر pippin(pippin)
1281 PiP  PIP $21.76
-16.30 $17.11M
$26.12
$19.32
$1.23M
$17.11M
$17.11M
التنبؤ بسعر PiP(pip)
1282 Tokemak  TOKE $0.2122
₿0.000014
-3.02 $17.06M
₿560.64
$0.2192
₿0.000014
$0.2105
₿0.000014
$167.22K
₿3.06
$21.16M
₿1.42K
$17.06M
₿560.64
التنبؤ بسعر Tokemak(toke)
1283 YieldNest Restaked ETH  YNETH $2,841.95
-3.70 $17.02M
$2,951.29
$2,792.05
$41.35K
$17.02M
$17.02M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1284 Vertex  VRTX $0.03152
₿0.0000037
-12.73 $16.94M
₿928.89
$0.03618
₿0.0000038
$0.03159
₿0.0000036
$3.68M
₿50.04
$31.59M
₿4.56K
$16.94M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1285 AstraAI  ASTRA $1.7
₿0.000042
1.99 $16.93M
₿0
$1.7
₿0.000044
$1.58
₿0.000042
$204.74K
₿0.23
$16.93M
₿428.51
$16.93M
₿0
التنبؤ بسعر AstraAI(astra)
1286 ONBUFF  LWA $0.02202
₿0.00000057
-0.69 $16.91M
₿439.39
$0.02335
₿0.00000058
$0.02092
₿0.00000056
$4.2M
₿4.82
$16.91M
₿439.39
$16.91M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1287 Bluzelle  BLZ $0.03619
₿0.0000062
-2.72 $16.88M
₿2.67K
$0.0372
₿0.0000063
$0.036
₿0.0000060
$1.2M
₿110.02
$18.09M
₿3.11K
$16.88M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1288 REI Network  REI $0.01724
₿0.0000015
-2.83 $16.88M
₿1.54K
$0.01774
₿0.0000016
$0.01685
₿0.0000015
$1.25M
₿367.76
$17.24M
₿1.59K
$16.88M
₿1.54K
التنبؤ بسعر REI Network(rei)
1289 Cross The Ages  CTA $0.03383
-1.69 $16.87M
$0.03465
$0.03338
$546.79K
$16.91M
$16.87M
التنبؤ بسعر Cross The Ages(cta)
1290 Miracle Play  MPT $0.0197
₿0.0000017
-1.00 $16.82M
₿660.53
$0.01995
₿0.0000019
$0.01965
₿0.0000016
$480.63K
₿16.1
$20.59M
₿795.27
$16.82M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1291 Frontier Token  FRONT $0.1867
₿0.000017
-1.55 $16.8M
₿1.55K
$0.1899
₿0.000018
$0.185
₿0.000016
$162.97
₿463.69
$16.8M
₿1.59K
$16.8M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1294 NFTX  NFTX $39.54
₿0.00026
17.98 $16.62M
₿110.33
$40.98
₿0.00028
$33.51
₿0.00026
$9.13K
₿0.94
$25.72M
₿170.75
$16.62M
₿110.33
التنبؤ بسعر NFTX(nftx)
1295 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01862
₿0.00000017
$0.01793
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1301 Inverse Finance  INV $27.52
₿0.00083
1.34 $16.38M
₿428.1
$28.14
₿0.00084
$26.98
₿0.00079
$250.28K
₿8.13
$16.91M
₿460.39
$16.38M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1304 ASD  ASD $0.02187
₿0.0000010
0.59 $16.36M
₿769.5
$0.02202
₿0.0000010
$0.02134
₿0.0000010
$1.32M
₿39.26
$16.36M
₿769.5
$16.36M
₿769.5
التنبؤ بسعر ASD(asd)
1305 Contentos  COS $0.003154
₿0.00000019
-3.76 $16.34M
₿981.81
$0.003283
₿0.00000020
$0.003098
₿0.00000019
$1.04M
₿57.18
$31.25M
₿1.9K
$16.34M
₿981.81
التنبؤ بسعر Contentos(cos)
1308 Counterparty  XCP $6.28
₿0.00016
19.12 $16.31M
₿418.73
$6.44
₿0.00017
$5.22
₿0.00016
$3.69K
₿0.06
$16.67M
₿427.86
$16.31M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1309 Penpie  PNP $3.09
₿0.000068
-3.11 $16.28M
₿313.31
$3.28
₿0.000071
$3.06
₿0.000052
$26.42K
₿5.25
$30.94M
₿683.99
$16.28M
₿313.31
التنبؤ بسعر Penpie(pnp)
1311 Vyvo Smart Chain  VSC $0.003554
₿0.00000034
-1.17 $16.27M
₿782.85
$0.003612
₿0.00000035
$0.003548
₿0.00000033
$126.24K
₿9.63
$71.12M
₿6.98K
$16.27M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1313 Stafi  FIS $0.1058
₿0.000010
-7.56 $16.26M
₿1.5K
$0.1176
₿0.000010
$0.1047
₿0.000010
$5.13M
₿75.1
$16.26M
₿1.5K
$16.26M
₿1.5K
التنبؤ بسعر Stafi(fis)
1314 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.12 $16.17M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.61M
₿281.53
$16.17M
$16.17M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1315 UPCX  UPC $3.9
₿0.000034
-0.35 $16.16M
₿37.6
$3.92
₿0.000034
$3.89
₿0.000032
$1.07M
₿13.51
$3.04B
₿26.92K
$16.16M
₿37.6
التنبؤ بسعر UPCX(upc)
1316 THORWallet DEX  TGT $0.0274
₿0.00000048
-3.03 $16.12M
₿251.73
$0.0287
₿0.00000056
$0.02645
₿0.00000045
$100.65K
₿2.89
$24.79M
₿422.16
$16.12M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1317 Seamless Protocol  SEAM $0.4479
₿0.000078
0.01 $16.04M
₿0
$0.5197
₿0.000082
$0.4293
₿0.000077
$1.52M
₿14.02
$44.98M
₿7.87K
$16.04M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1319 My Lovely Coin  MLC $0.3126
-8.23 $16.01M
$0.3407
$0.3124
$424.26K
$71.88M
$16.01M
التنبؤ بسعر My Lovely Coin(mlc)
1320 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01812
₿0.00000016
$0.01733
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1321 Aventus  AVT $1.65
₿0.000059
3.93 $15.98M
₿545.36
$1.81
₿0.000062
$1.59
₿0.000058
$1.11M
₿11.19
$17.59M
₿623.89
$15.98M
₿545.36
التنبؤ بسعر Aventus(avt)
1323 Karrat  KARRAT $0.0462
1.04 $15.91M
$0.04792
$0.04488
$711.28K
$46.17M
$15.91M
التنبؤ بسعر Karrat(karrat)
1324 Houdini Swap  LOCK $0.1706
₿0.000012
-9.19 $15.91M
₿384.21
$0.1879
₿0.000012
$0.1663
₿0.000011
$97.5K
₿10.26
$15.91M
₿1.19K
$15.91M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1326 Aura BAL  AURABAL $4.31
₿0.00019
8.71 $15.79M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$8.68K
₿0.13
$15.79M
₿704.77
$15.79M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1328 KiboShib  KIBSHI $0.00001576
₿0.000000000086
-12.56 $15.76M
₿87.84
$0.00001832
₿0.000000000092
$0.00001486
₿0.000000000084
$742.79K
₿0.42
$15.76M
₿87.84
$15.76M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1330 Gitcoin  GTC $0.2578
₿0.000025
-6.98 $15.7M
₿1.58K
$0.2772
₿0.000027
$0.2518
₿0.000025
$2.28M
₿124.59
$25.8M
₿2.59K
$15.7M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1332 META  META $750.44
₿0.0068
-1.59 $15.66M
₿0
$767.35
₿0.0069
$743.61
₿0.0065
$20.1K
₿0.27
$15.66M
$15.66M
₿0
التنبؤ بسعر META(meta)
1333 World of Dypians  WOD $0.07156
0.24 $15.65M
$0.07381
$0.07105
$26.91M
$71.57M
$15.65M
التنبؤ بسعر World of Dypians(wod)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Frax Price Index Share  FPIS $0.4575
₿0.000018
-5.58 $15.65M
₿505.29
$0.4852
₿0.000018
$0.448
₿0.000017
$3.73K
₿0.22
$45.8M
₿1.82K
$15.65M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1335 LeverFi  LEVER $0.0004465
₿0.000000052
-6.63 $15.65M
₿1.54K
$0.0004786
₿0.000000056
$0.0004361
₿0.000000051
$3.13M
₿390.83
$15.65M
₿1.85K
$15.65M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1336 Agoras: Tau Net  AGRS $0.868
₿0.000065
-8.33 $15.64M
₿1.2K
$0.947
₿0.000069
$0.856
₿0.000059
$26.83K
₿3.06
$36.49M
₿2.8K
$15.64M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1337 AS Roma Fan Token  ASR $2.11
₿0.000085
0.24 $15.61M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$5.73M
₿1.92K
$21.09M
₿862.71
$15.61M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1338 WeatherXM  WXM $0.2258
-2.40 $15.59M
$0.2317
$0.223
$108.5K
$22.58M
$15.59M
التنبؤ بسعر WeatherXM(wxm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.173
₿0.0000015
$0.1611
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 LOCK IN  LOCKIN $0.01562
-7.09 $15.58M
$0.01819
$0.01268
$6.4M
$15.58M
$15.58M
التنبؤ بسعر LOCK IN(lockin)
1342 Grok  GROK $0.002457
₿0.00000014
-3.42 $15.57M
₿959.29
$0.002558
₿0.00000017
$0.00239
₿0.00000014
$7.36M
₿171.02
$16.25M
₿1K
$15.57M
₿959.29
التنبؤ بسعر Grok(grok)
1343 Shadow Token  SHDW $0.0964
₿0.000027
-2.41 $15.56M
₿4.41K
$0.09878
₿0.000031
$0.09492
₿0.000026
$424.43K
₿53.41
$16.26M
₿4.64K
$15.56M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1344 COCO COIN  COCO $0.0004545
-4.16 $15.56M
$0.0004771
$0.0004389
$338.1K
$15.56M
$15.56M
التنبؤ بسعر COCO COIN(coco)
1346 Book of Ethereum  BOOE $0.1544
-9.60 $15.47M
$0.1723
$0.1499
$234.63K
$15.47M
$15.47M
التنبؤ بسعر Book of Ethereum(booe)
1349 Token dForce USD  USX $0.9936
₿0.000015
0.29 $15.4M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$13.52K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1351 CHEQD Network  CHEQ $0.01676
₿0.0000012
-2.07 $15.36M
₿900.95
$0.01711
₿0.0000012
$0.01674
₿0.0000010
$166.62K
₿5.42
$20.76M
₿1.39K
$15.36M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1353 JumpToken  JMPT $1.05
₿0.000014
0.93 $15.31M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$19.53K
₿0.02
$32.13M
₿445.88
$15.31M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1355 OctaSpace  OCTA $0.3916
₿0.000020
-4.85 $15.21M
₿587.92
$0.4119
₿0.000020
$0.3814
₿0.000019
$851.21K
₿4.97
$15.21M
₿587.92
$15.21M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1357 crow with knife  CAW $0.00000001977
₿0.00000000000015
-5.35 $15.16M
₿0
$0.00000002091
₿0.00000000000017
$0.00000001957
₿0.00000000000014
$338.68K
₿12.86
$15.16M
₿123.02
$15.16M
₿0
التنبؤ بسعر crow with knife(caw)
1359 Storm  STMX $0.001372
₿0.00000014
-5.99 $15.1M
₿1.64K
$0.001469
₿0.00000015
$0.001366
₿0.00000014
$189.48K
₿60.54
$17.16M
₿1.86K
$15.1M
₿1.64K
التنبؤ بسعر Storm(stmx)
1363 XBorg  XBG $0.06978
3.47 $15.02M
$0.0701
$0.06596
$119.3K
$69.84M
$15.02M
التنبؤ بسعر XBorg(xbg)
1364 PeiPei  PEIPEI $0.0000000356
-9.37 $15M
$0.00000003958
$0.00000003516
$1.66M
$15M
$15M
التنبؤ بسعر PeiPei(peipei)
1365 Alien Base  ALB $0.08143
₿0.000000096
-6.24 $14.98M
₿18.61
$0.08686
₿0.00000010
$0.08004
₿0.000000090
$92.96K
₿0.4
$33.17M
₿21.02
$14.98M
₿18.61
التنبؤ بسعر Alien Base(alb)
1367 Quiztok  QTCON $0.001303
₿0.000000032
7.91 $14.87M
₿206
$0.001666
₿0.000000034
$0.001194
₿0.000000032
$9.8M
₿5.17
$15.68M
₿390.42
$14.87M
₿206
التنبؤ بسعر Quiztok(qtcon)
1368 Opulous  OPUL $0.02958
₿0.0000034
-1.05 $14.8M
₿1.56K
$0.02989
₿0.0000038
$0.0281
₿0.0000033
$817.53K
₿45.45
$14.8M
₿1.71K
$14.8M
₿1.56K
التنبؤ بسعر Opulous(opul)
1370 Cronos zkEVM CRO  ZKCRO $0.1026
-3.20 $14.79M
$0.1064
$0.09815
$2.48K
$14.79M
$14.79M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1371 Soil  SOIL $0.4256
₿0.000042
-1.20 $14.77M
₿298.31
$0.449
₿0.000045
$0.4153
₿0.000038
$218.72K
₿10.9
$42.53M
₿4.24K
$14.77M
₿298.31
التنبؤ بسعر Soil(soil)
1372 zKML  ZKML $0.1527
₿0.0000066
-3.11 $14.73M
₿0
$0.1596
₿0.0000070
$0.1484
₿0.0000064
$46.03K
₿7.65
$15.28M
₿660.83
$14.73M
₿0
التنبؤ بسعر zKML(zkml)
1373 Alchemix USD  ALUSD $0.9974
₿0.000014
1.12 $14.72M
₿2.43K
$0.9975
₿0.000014
$0.9815
₿0.000013
$281.1K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1374 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002818
₿0.000000026
$0.001874
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1375 American Coin  USA $0.00000125
-8.27 $14.66M
$0.00000139
$0.00000117
$1.07M
$14.66M
$14.66M
التنبؤ بسعر American Coin(usa)
1376 Wrapped Mantle  WMNT $0.6673
₿0.000018
-1.40 $14.64M
₿0
$0.6804
₿0.000019
$0.6577
₿0.000018
$312.8K
₿115.54
$14.64M
$14.64M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1377 Tranchess  CHESS $0.07253
₿0.0000038
2.46 $14.55M
₿593.76
$0.07467
₿0.0000039
$0.07022
₿0.0000037
$8.16M
₿62.03
$21.81M
₿1.14K
$14.55M
₿593.76
التنبؤ بسعر Tranchess(chess)
1378 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-0.45 $14.54M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$6.16M
₿105.95
$51.99M
₿2.2K
$14.54M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1379 Boson Protocol  BOSON $0.1022
₿0.0000097
-7.98 $14.49M
₿1.22K
$0.1116
₿0.000010
$0.1012
₿0.0000093
$2.63M
₿28.69
$20.41M
₿1.97K
$14.49M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1381 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,251
₿1.00047
-0.54 $14.47M
₿0
$109,115
₿1.015
$106,671
₿0.98
$156.51K
₿10.65
$14.47M
$14.47M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1382 LTO Network  LTO $0.0331
₿0.0000035
-6.37 $14.47M
₿1.53K
$0.03536
₿0.0000036
$0.03199
₿0.0000034
$1.36M
₿123.34
$14.47M
₿1.53K
$14.47M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1383 STUFF.io  STUFF $0.005495
₿0.00000055
-3.72 $14.45M
₿0
$0.005713
₿0.00000064
$0.005397
₿0.00000054
$18.31K
₿1.85
$54.13M
₿48.34
$14.45M
₿0
التنبؤ بسعر STUFF.io(stuff)
1384 MCOIN  MCOIN $0.0801
₿0.000016
-8.44 $14.44M
₿0
$0.08753
₿0.000016
$0.07893
₿0.000015
$261.33K
₿20.54
$40.78M
₿8.11K
$14.44M
₿0
التنبؤ بسعر MCOIN(mcoin)
1387 Cratos  CRTS $0.0002276
₿0.000000016
-1.12 $14.31M
₿953.52
$0.0002419
₿0.000000019
$0.0002211
₿0.000000014
$1.53M
₿7.93
$22.76M
₿1.64K
$14.31M
₿953.52
التنبؤ بسعر Cratos(crts)
1388 AMO Coin  AMO $0.0006736
₿0.000000013
2.35 $14.29M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$956.5K
₿2.06
$14.29M
₿285.15
$14.29M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1390 WHY  WHY $0.00000003399
₿0.00000000000011
-5.03 $14.26M
₿0
$0.00000003591
₿0.00000000000012
$0.00000003337
₿0.00000000000011
$1.04M
₿0.71
$14.26M
₿48.36
$14.26M
₿0
التنبؤ بسعر WHY(why)
1391 MOO DENG  MOODENG $0.00003398
-7.31 $14.26M
$0.00003712
$0.00003273
$8.38M
$14.26M
$14.26M
التنبؤ بسعر MOO DENG(moodeng)
1392 Aki Network  AKI $0.008438
₿0.00000024
-3.38 $14.23M
₿0
$0.008967
₿0.00000026
$0.007944
₿0.00000024
$684.51K
₿33.09
$16.88M
$14.23M
₿0
التنبؤ بسعر Aki Network(aki)
1394 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.01* $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.0000613
₿0.00000000087
$2.97K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1395 Fulcrom  FUL $0.006709
₿0.00000017
-1.76 $14.11M
₿306.1
$0.006854
₿0.00000018
$0.006648
₿0.00000017
$21.64K
₿0.42
$134.3M
₿3.45K
$14.11M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1396 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.76 $14.09M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$369.82K
₿8.33
$31.77M
₿1.66K
$14.09M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1397 Litentry  LIT $0.3115
₿0.000020
-1.19 $14.06M
₿1.02K
$0.3162
₿0.000021
$0.2907
₿0.000020
$35.96K
₿41.35
$31.13M
₿2.05K
$14.06M
₿1.02K
التنبؤ بسعر Litentry(lit)
1398 Cornucopias  COPI $0.01359
₿0.0000010
-2.13 $14.04M
₿935.82
$0.0139
₿0.0000010
$0.01346
₿0.0000010
$139.47K
₿9.16
$52.21M
₿4.13K
$14.04M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1400 Equilibria Finance  EQB $0.4132
₿0.000010
1.43 $13.98M
₿314.25
$0.4151
₿0.000011
$0.3885
₿0.000010
$74.3K
₿1
$41.31M
₿1.09K
$13.98M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1402 Singularry  SINGULARRY $0.01397
-2.22 $13.98M
$0.01446
$0.01372
$11.3K
$13.98M
$13.98M
التنبؤ بسعر Singularry(singularry)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا