$3.44T
إجمالي القيمة السوقية
$92.34B
إجمالي حجم التداول
BTC 63.11%     ETH 8.96%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Vyvo Smart Chain  VSC $0.003119
₿0.00000034
-9.29 $14.51M
₿782.85
$0.003438
₿0.00000035
$0.003096
₿0.00000033
$162.39K
₿9.63
$62.4M
₿6.98K
$14.51M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1333 Aura BAL  AURABAL $3.95
₿0.00019
-1.98 $14.5M
₿704.77
$4.03
₿0.00019
$3.95
₿0.00019
$38.09K
₿0.13
$14.5M
₿704.77
$14.5M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1334 The Innovation Game  TIG $0.658
-7.01 $14.47M
$0.7076
$0.6229
$1.85M
$29.48M
$14.47M
التنبؤ بسعر The Innovation Game(tig)
1335 UFO Token  UFO $0.00001569
-3.94 $14.34M
$0.0000165
$0.00001493
$33.85K
$14.34M
$14.34M
التنبؤ بسعر UFO Token(ufo)
1336 SEDA  SEDA $0.04296
1.98 $14.44M
$0.04312
$0.04196
$498.61K
$43.27M
$14.44M
التنبؤ بسعر SEDA(seda)
1337 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
-1.03 $14.45M
₿613.68
$1.49
₿0.000081
$1.46
₿0.000074
$1.75M
₿126.92
$29.07M
₿1.6K
$14.45M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1339 ShapeShift FOX Token  FOX $0.02295
₿0.0000013
0.09 $14.29M
₿851.7
$0.02527
₿0.0000014
$0.0226
₿0.0000013
$1.36M
₿23.26
$22.97M
₿1.38K
$14.29M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1340 ONBUFF  LWA $0.01866
₿0.00000057
1.09 $14.38M
₿439.39
$0.01932
₿0.00000058
$0.01837
₿0.00000056
$1.2M
₿4.82
$14.38M
₿439.39
$14.38M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1341 Unizen  ZCX $0.02279
₿0.0000044
-5.85 $14.28M
₿3.11K
$0.02451
₿0.0000047
$0.02262
₿0.0000044
$874.41K
₿36.79
$21.5M
₿4.25K
$14.28M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1342 Thena  THE $0.259
₿0.0000075
-3.42 $14.28M
₿209.47
$0.2686
₿0.0000078
$0.2573
₿0.0000074
$9.23M
₿16.64
$67.28M
₿1.14K
$14.28M
₿209.47
التنبؤ بسعر Thena(the)
1344 COCA  COCA $0.1253
-1.21 $14.25M
$0.128
$0.1249
$521.62K
$125.34M
$14.25M
التنبؤ بسعر COCA(coca)
1345 Star Atlas DAO  POLIS $0.04817
₿0.0000054
-4.74 $14.24M
₿1.34K
$0.05066
₿0.0000054
$0.04763
₿0.0000053
$257.48K
₿5.06
$17.35M
₿1.95K
$14.24M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1346 Sleepless AI  AI $0.1094
₿0.000020
-7.18 $14.19M
₿2.68K
$0.1189
₿0.000021
$0.109
₿0.000020
$8.7M
₿662.32
$109.12M
₿20.64K
$14.19M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1347 Seamless Protocol  SEAM $0.368
₿0.000078
-0.79 $14.18M
₿0
$0.3724
₿0.000082
$0.3672
₿0.000077
$247.11K
₿14.02
$36.81M
₿7.87K
$14.18M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1348 Spectral  SPEC $0.6856
-4.38 $14.16M
$0.749
$0.6783
$4.9M
$68.68M
$14.16M
التنبؤ بسعر Spectral(spec)
1349 DIMO  DIMO $0.04221
₿0.0000055
-5.15 $14.13M
₿1.19K
$0.04473
₿0.0000057
$0.04219
₿0.0000053
$112.24K
₿5.67
$42.21M
₿5.57K
$14.13M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1350 WUFFI  WUF $0.0000001687
0.08 $14.11M
$0.0000001699
$0.000000168
$28.99K
$14.11M
$14.11M
التنبؤ بسعر WUFFI(wuf)
1351 Mainframe  MFT $0.0015
₿0.00000016
-0.53 $14.08M
₿1.55K
$0.001531
₿0.00000016
$0.001488
₿0.00000016
$50.92
₿0.17
$15M
₿1.65K
$14.08M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1353 BONGO CAT  BONGO $0.01403
₿0.000000018
-3.80 $14.06M
₿0
$0.01583
₿0.000000025
$0.01283
₿0.000000018
$933.76K
₿0.32
$14.06M
₿18.83
$14.06M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1355 Gitcoin  GTC $0.2297
₿0.000025
-5.30 $13.98M
₿1.58K
$0.2437
₿0.000027
$0.2282
₿0.000025
$1.91M
₿124.59
$22.97M
₿2.59K
$13.98M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1356 AstraAI  ASTRA $1.4
₿0.000042
-4.80 $14M
₿0
$1.48
₿0.000044
$1.4
₿0.000042
$267.92K
₿0.23
$14M
₿428.51
$14M
₿0
التنبؤ بسعر AstraAI(astra)
1357 THORSwap  THOR $0.07106
₿0.0000041
-3.35 $13.99M
₿717.76
$0.07428
₿0.0000042
$0.07083
₿0.0000041
$18.28K
₿2.54
$20M
₿1.75K
$13.99M
₿717.76
التنبؤ بسعر THORSwap(thor)
1358 Grok  GROK $0.002201
₿0.00000014
-2.93 $13.86M
₿959.29
$0.002297
₿0.00000017
$0.002187
₿0.00000014
$4.56M
₿171.02
$14.47M
₿1K
$13.86M
₿959.29
التنبؤ بسعر Grok(grok)
1359 Cult DAO  CULT $0.000003419
₿0.000000000066
-2.78 $13.89M
₿280.55
$0.00000357
₿0.000000000067
$0.000003409
₿0.000000000064
$71.94K
₿14.12
$17.06M
₿328.57
$13.89M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1360 Cratos  CRTS $0.0002183
₿0.000000016
0.26 $13.86M
₿953.52
$0.0002197
₿0.000000019
$0.0002153
₿0.000000014
$847.16K
₿7.93
$21.84M
₿1.64K
$13.86M
₿953.52
التنبؤ بسعر Cratos(crts)
1361 Vita Inu  VINU $0.0000000153
₿0.00000000000029
-1.27 $13.78M
₿266.49
$0.00000001567
₿0.00000000000034
$0.00000001523
₿0.00000000000029
$3.3M
₿55.4
$13.78M
₿266.49
$13.78M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1363 zKML  ZKML $0.1424
₿0.0000066
-2.72 $13.74M
₿0
$0.1493
₿0.0000070
$0.1416
₿0.0000064
$17.23K
₿7.65
$14.25M
₿660.83
$13.74M
₿0
التنبؤ بسعر zKML(zkml)
1366 AMATERASU OMIKAMI  OMIKAMI $0.01367
₿0.000000039
2.95 $13.66M
₿39.87
$0.01397
₿0.000000042
$0.01291
₿0.000000039
$123.97K
₿0.19
$13.66M
₿39.87
$13.66M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1367 crow with knife  CAW $0.0000000178
₿0.00000000000015
-1.35 $13.67M
₿0
$0.00000001825
₿0.00000000000017
$0.00000001758
₿0.00000000000014
$135.83K
₿12.86
$13.67M
₿123.02
$13.67M
₿0
التنبؤ بسعر crow with knife(caw)
1369 Soil  SOIL $0.3446
₿0.000042
2.96 $13.65M
₿298.31
$0.3509
₿0.000045
$0.307
₿0.000038
$204.87K
₿10.9
$34.47M
₿4.24K
$13.65M
₿298.31
التنبؤ بسعر Soil(soil)
1372 Quickswap  QUICK $0.01795
₿0.0000011
-6.46 $13.52M
₿693.1
$0.01927
₿0.0000011
$0.01794
₿0.0000011
$3.93M
₿60.39
$17.06M
₿1K
$13.52M
₿693.1
التنبؤ بسعر Quickswap(quick)
1373 AION 5100  AION $0.6412
9.96 $13.47M
$0.6593
$0.5688
$87K
$13.47M
$13.47M
التنبؤ بسعر AION 5100(aion)
1374 PepeFork  PORK $0.0000000407
₿0.0000000000040
-7.84 $13.45M
₿1.34K
$0.00000004416
₿0.0000000000045
$0.00000003955
₿0.0000000000040
$603.34K
₿58.18
$17.13M
₿1.71K
$13.45M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1375 TOPIA  TOPIA $0.009377
₿0.0000010
-4.60 $13.46M
₿909.09
$0.009937
₿0.0000011
$0.008726
₿0.0000010
$69.83K
₿5.14
$46.88M
₿5.16K
$13.46M
₿909.09
التنبؤ بسعر TOPIA(topia)
1376 Reef  REEF $0.0002978
₿0.000000045
-5.98 $13.36M
₿1.04K
$0.0003283
₿0.000000048
$0.0001924
₿0.000000044
$1.43M
₿493.39
$13.36M
₿1.04K
$13.36M
₿1.04K
التنبؤ بسعر Reef(reef)
1377 Shadow Token  SHDW $0.08312
₿0.000027
-4.33 $13.45M
₿4.41K
$0.08709
₿0.000031
$0.08223
₿0.000026
$149.43K
₿53.41
$14.06M
₿4.64K
$13.45M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1379 Numbers Protocol  NUM $0.01671
₿0.0000019
-1.83 $13.38M
₿1.17K
$0.0172
₿0.0000021
$0.01662
₿0.0000017
$1.08M
₿24.93
$13.55M
₿1.19K
$13.38M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1381 Carrot  CRT $109.51
0.01* $13.33M
$109.7
$109.49
$87.86K
$13.33M
$13.33M
التنبؤ بسعر Carrot(crt)
1382 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
-1.09 $13.3M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$330.19K
₿8.33
$29.99M
₿1.66K
$13.3M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 GammaSwap  GS $0.06038
-11.19 $13.3M
$0.06875
$0.06032
$87.24K
$96.62M
$13.3M
التنبؤ بسعر GammaSwap(gs)
1385 Based ETH  BSDETH $2,629.76
₿0.050
-1.66 $13.29M
₿0
$2,715.42
₿0.052
$2,611.37
₿0.050
$549.23K
₿5.57
$13.29M
$13.29M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1386 GoGoPool  GGP $1.87
₿0.00020
-7.46 $13.28M
₿706.93
$2.04
₿0.00020
$1.85
₿0.00019
$16.34K
₿0.8
$36.24M
₿3.82K
$13.28M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1387 Brickken  BKN $0.1859
₿0.000011
3.59 $13.27M
₿360.89
$0.1913
₿0.000011
$0.1784
₿0.000010
$351.58K
₿3.37
$26.57M
₿1.58K
$13.27M
₿360.89
التنبؤ بسعر Brickken(bkn)
1388 IMO  IMO $1.19
₿0.0000031
-0.57 $13.28M
₿34.72
$1.2
₿0.0000031
$1.19
₿0.0000030
$75.93K
₿0.02
$21.47M
₿58.53
$13.28M
₿34.72
التنبؤ بسعر IMO(imo)
1389 World of Dypians  WOD $0.06064
-0.20 $13.26M
$0.06147
$0.06044
$7.5M
$60.64M
$13.26M
التنبؤ بسعر World of Dypians(wod)
1392 Frax Price Index Share  FPIS $0.38
₿0.000018
-0.15 $13.18M
₿505.29
$0.3835
₿0.000018
$0.379
₿0.000017
$86.08
₿0.22
$38.01M
₿1.82K
$13.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1394 LooksRare  LOOKS $0.01323
₿0.0000024
-1.03 $13.14M
₿2.48K
$0.01417
₿0.0000025
$0.01314
₿0.0000022
$2.33M
₿320.02
$13.14M
₿2.48K
$13.14M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1395 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1397 Singularry  SINGULARRY $0.01311
-4.28 $13.11M
$0.01371
$0.01306
$63.89K
$13.11M
$13.11M
التنبؤ بسعر Singularry(singularry)
1398 SYMMIO  SYMM $0.03546
-3.82 $13.11M
$0.03727
$0.03535
$9.15K
$19.07M
$13.11M
التنبؤ بسعر SYMMIO(symm)
1399 Self Chain  SLF $0.07845
-3.03 $13.1M
$0.08244
$0.07771
$6.18M
$26.36M
$13.1M
التنبؤ بسعر Self Chain(slf)
1401 ALEX Lab  ALEX $0.01525
₿0.0000061
-3.90 $13.06M
₿4.38K
$0.01592
₿0.0000063
$0.01519
₿0.0000061
$566.21K
₿167.03
$15.26M
₿6.18K
$13.06M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1402 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.40 $13.02M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$49.77K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1405 Pundi X  NPXS $0.00005489
₿0.0000000086
-15.14 $12.98M
₿2.04K
$0.00006473
₿0.000000010
$0.00005448
₿0.0000000068
$233.27
₿0.15
$14.18M
₿2.23K
$12.98M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1407 Wrapped Mantle  WMNT $0.5624
₿0.000018
-3.54 $12.96M
₿0
$0.5881
₿0.000019
$0.556
₿0.000018
$1.11M
₿115.54
$12.96M
$12.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1409 Planet IX  IXT $0.08969
₿0.0000015
-0.81 $12.93M
₿175.01
$0.09442
₿0.0000016
$0.08916
₿0.0000015
$40.73K
₿4.2
$13.75M
₿241.76
$12.93M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1410 OctaSpace  OCTA $0.3295
₿0.000020
-4.92 $12.91M
₿587.92
$0.3492
₿0.000020
$0.3224
₿0.000019
$616.85K
₿4.97
$12.91M
₿587.92
$12.91M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1411 PiP  PIP $16.37
-3.81 $12.87M
$17.07
$15.8
$256.16K
$12.87M
$12.87M
التنبؤ بسعر PiP(pip)
1412 Ellipsis  EPS $0.01832
₿0.00000043
-0.41 $12.8M
₿306.85
$0.01847
₿0.00000043
$0.01822
₿0.00000042
$5.48
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,553.39
-1.28 $12.73M
$2,630.35
$2,535.57
$100.09K
$12.73M
$12.73M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1417 Sendcoin  SEND $0.01276
-5.71 $12.69M
$0.01367
$0.01252
$270.83K
$12.69M
$12.69M
التنبؤ بسعر Sendcoin(send)
1418 WeFi  WFI $0.4038
-0.55 $12.69M
$0.4089
$0.403
$711.47K
$403.88M
$12.69M
التنبؤ بسعر WeFi(wfi)
1420 Aladdin DAO  ALD $0.08454
₿0.00000088
-0.47 $12.67M
₿132.71
$0.08522
₿0.00000094
$0.08445
₿0.00000082
$71.8K
₿26.55
$12.68M
₿132.85
$12.67M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1421 SpaceChain (ERC-20)  SPC $0.03114
₿0.00000015
-0.18 $12.65M
₿61.7
$0.03132
₿0.00000015
$0.03105
₿0.00000013
$859.45
₿0.67
$18.8M
₿92.26
$12.65M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1423 Houdini Swap  LOCK $0.1362
₿0.000012
-2.51 $12.6M
₿384.21
$0.1397
₿0.000012
$0.1345
₿0.000011
$9.11K
₿10.26
$12.6M
₿1.19K
$12.6M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1424 Miracle Play  MPT $0.01477
₿0.0000017
-0.58 $12.6M
₿660.53
$0.01499
₿0.0000019
$0.01441
₿0.0000016
$457.71K
₿16.1
$15.43M
₿795.27
$12.6M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1425 Aventus  AVT $1.3
₿0.000059
-2.11 $12.62M
₿545.36
$1.34
₿0.000062
$1.3
₿0.000058
$327.56K
₿11.19
$13.84M
₿623.89
$12.62M
₿545.36
التنبؤ بسعر Aventus(avt)
1426 PeiPei  PEIPEI $0.0000000299
-6.48 $12.61M
$0.00000003203
$0.00000002963
$1.21M
$12.61M
$12.61M
التنبؤ بسعر PeiPei(peipei)
1428 Counterparty  XCP $4.85
₿0.00016
10.19 $12.56M
₿418.73
$4.87
₿0.00017
$4.01
₿0.00016
$3.41K
₿0.06
$12.83M
₿427.86
$12.56M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1431 Fantom Bomb  BOMB $0.02525
₿0.00000038
-3.76 $12.53M
₿0
$0.02643
₿0.00000039
$0.025
₿0.00000037
$13.28K
₿5.26
$12.53M
$12.53M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1432 Based Pepe  PEPE $0.00000002976
-7.89 $12.52M
$0.00000003245
$0.00000002934
$587.3K
$12.52M
$12.52M
التنبؤ بسعر Based Pepe(pepe)
1433 Aki Network  AKI $0.007425
₿0.00000024
-1.74 $12.52M
₿0
$0.007635
₿0.00000026
$0.007275
₿0.00000024
$763.21K
₿33.09
$14.85M
$12.52M
₿0
التنبؤ بسعر Aki Network(aki)
1435 sUSD (Optimism)  SUSD $0.9313
-0.31 $12.49M
$0.9363
$0.9234
$157.43K
$12.49M
$12.49M
التنبؤ بسعر sUSD (Optimism)(susd)
1436 SUKU  SUKU $0.02692
₿0.0000032
-2.05 $12.44M
₿765.22
$0.02925
₿0.0000034
$0.02646
₿0.0000016
$315.7K
₿104.01
$40.42M
₿4.99K
$12.44M
₿765.22
التنبؤ بسعر SUKU(suku)
1437 Bitrue Coin  BTR $0.03589
₿0.00000088
0.04 $12.47M
₿253.71
$0.03619
₿0.00000089
$0.03548
₿0.00000084
$777.96K
₿159.75
$28.76M
₿705.8
$12.47M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1438 Cronos zkEVM CRO  ZKCRO $0.08793
-0.09 $12.43M
$0.08909
$0.08692
$2.06
$12.43M
$12.43M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1439 Stonks  STNK $21.26
-13.43 $12.37M
$24.77
$20.11
$234.62K
$12.37M
$12.37M
التنبؤ بسعر Stonks(stnk)
1440 Alvara Protocol  ALVA $0.1854
₿0.000010
-2.17 $12.33M
₿43.68
$0.204
₿0.000011
$0.185
₿0.000010
$330.36K
₿2.5
$36.83M
₿2.04K
$12.33M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1441 Osmosis allBTC  BTC $108,789
₿1
-0.90 $12.31M
$110,454
₿1
$108,347
₿1
$3.03M
$12.31M
$12.31M
التنبؤ بسعر Osmosis allBTC(btc)
1444 KRYLL  KRL $0.307
₿0.000013
-2.09 $12.26M
₿490.29
$0.3164
₿0.000013
$0.3063
₿0.000013
$282.13K
₿15.88
$15.2M
₿662.75
$12.26M
₿490.29
التنبؤ بسعر KRYLL(krl)
1445 Beefy.Finance  BIFI $152.84
₿0.0060
-3.13 $12.27M
₿488.28
$158.46
₿0.0062
$152.68
₿0.0057
$529.32K
₿53.67
$12.27M
₿488.28
$12.27M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1447 Cornucopias  COPI $0.01181
₿0.0000010
-0.04 $12.2M
₿935.82
$0.01204
₿0.0000010
$0.01163
₿0.0000010
$226.31K
₿9.16
$45.37M
₿4.13K
$12.2M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1449 GameFi  GAFI $1.11
₿0.00013
-1.16 $12.17M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$503.3K
₿2.4
$16.62M
₿2.07K
$12.17M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1450 Lingo  LINGO $0.03842
-0.59 $12.13M
$0.03868
$0.03842
$392.83K
$12.13M
$12.13M
التنبؤ بسعر Lingo(lingo)
1451 Bitcoin Gold  BTG $0.6905
₿0.00066
-0.56 $12.09M
₿11.74K
$0.7156
₿0.00069
$0.664
₿0.00066
$15.28K
₿197.93
$12.09M
₿14.07K
$12.09M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1452 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.12
₿0.000010
$1.08
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1453 Fulcrom  FUL $0.005726
₿0.00000017
0.21 $12.08M
₿306.1
$0.005822
₿0.00000018
$0.005685
₿0.00000017
$18.61K
₿0.42
$114.52M
₿3.45K
$12.08M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1454 Quiztok  QTCON $0.001058
₿0.000000032
-0.90 $12.03M
₿206
$0.001099
₿0.000000034
$0.001056
₿0.000000032
$177.73K
₿5.17
$12.68M
₿390.42
$12.03M
₿206
التنبؤ بسعر Quiztok(qtcon)
1456 Litentry  LIT $0.2662
₿0.000020
-43.28 $12.03M
₿1.02K
$0.4693
₿0.000021
$0.2635
₿0.000020
$14.41K
₿41.35
$26.63M
₿2.05K
$12.03M
₿1.02K
التنبؤ بسعر Litentry(lit)
1458 Stafi  FIS $0.0779
₿0.000010
-5.92 $11.96M
₿1.5K
$0.08454
₿0.000010
$0.07678
₿0.000010
$3.78M
₿75.1
$11.96M
₿1.5K
$11.96M
₿1.5K
التنبؤ بسعر Stafi(fis)
1460 PIVX  PIVX $0.1263
₿0.0000068
-5.07 $11.93M
₿560.3
$0.1331
₿0.0000071
$0.1258
₿0.0000068
$2.57M
₿63.8
$11.93M
₿560.3
$11.93M
₿560.3
التنبؤ بسعر PIVX(pivx)
1461 Stader BNBx  BNBX $726.58
₿0.0092
-0.46 $11.92M
₿420.61
$731.66
₿0.0092
$722.42
₿0.0089
$2.23K
₿2.47
$0
$11.92M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1463 King Protocol  KING $792.86
-3.95 $11.89M
$828.87
$790.74
$17.21K
$11.89M
$11.89M
التنبؤ بسعر King Protocol(king)
1464 DeFiPulse Index  DPI $90.78
₿0.0019
-4.41 $11.88M
₿399.19
$96.3
₿0.0020
$90.49
₿0.0018
$27.65K
₿1.43
$11.88M
₿399.19
$11.88M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1466 Wrapped STEAMX  WSTEAMX $0.07236
₿0.00000044
-0.30 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07203
₿0.00000042
$1.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1468 EthicHub  ETHIX $0.168
₿0.0000030
-2.61 $11.85M
₿214.89
$0.1726
₿0.0000030
$0.1679
₿0.0000029
$2.07K
₿0.01
$16.8M
₿304.82
$11.85M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1469 Pibble  PIB $0.0004904
₿0.0000000092
-1.24 $11.84M
₿202.33
$0.0005116
₿0.0000000097
$0.000481
₿0.0000000091
$248.22K
₿0.32
$14.56M
₿274.31
$11.84M
₿202.33
التنبؤ بسعر Pibble(pib)
1470 Agoras: Tau Net  AGRS $0.6575
₿0.000065
-5.82 $11.83M
₿1.2K
$0.7033
₿0.000069
$0.6566
₿0.000059
$69.26K
₿3.06
$27.61M
₿2.8K
$11.83M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1471 Boson Protocol  BOSON $0.08193
₿0.0000097
-2.73 $11.81M
₿1.22K
$0.08488
₿0.000010
$0.08044
₿0.0000093
$278K
₿28.69
$16.39M
₿1.97K
$11.81M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1473 Avalanche Bridged DAI (Avalanche)  DAI $0.9945
-0.48 $11.81M
$1
$0.9945
$47.7K
$11.81M
$11.81M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا