صفحة النتائج 20 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Synk SYNK	$0.03521	-1.79	$3.52M	$0.03978	$0.03192	$87.06K	$3.52M	$3.52M
2378	Okayeg OKAYEG	$0.000008339	2.84	$3.5M	$0.00000863	$0.000007169	$62.77K	$3.5M	$3.5M
2379	Glo Dollar USDGLO	$0.9986 ₿0.000014	0.18	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$55.83K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2380	Catcoin CAT	$0.2319 ₿0.00000019	1.56	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.48K ₿0	$4.87M	$3.5M ₿1.37
2381	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.11K	$3.49M	$3.49M
2383	M3M3 M3M3	$0.00348	3.67	$3.48M	$0.003524	$0.003262	$38.23K	$3.48M	$3.48M
2384	Dejitaru Tsuka TSUKA	$0.003483 ₿0.00000056	8.12	$3.48M ₿551	$0.003573 ₿0.00000060	$0.003221 ₿0.00000054	$127.32K ₿8.92	$3.48M ₿551	$3.48M ₿551
2385	TITAN TITAN	$0.1317	3.94	$3.48M	$0.1317	$0.1238	$4.31K	$5.27M	$3.48M
2386	Hawk HAWK	$0.00004652	-10.17	$3.47M	$0.00005178	$0.00004521	$13.77K	$3.72M	$3.47M
2389	LEOX LEOX	$0.06828 ₿0.000017	3.08	$3.46M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$29.41K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2392	Expand XZK	$0.008403	-4.40	$3.45M	$0.008793	$0.008374	$122.32K	$8.4M	$3.45M
2394	Unibright UBT	$0.02294 ₿0.0000014	3.05	$3.44M ₿222.66	$0.02294 ₿0.0000015	$0.02051 ₿0.0000013	$24.65K ₿0.8	$3.44M ₿222.66	$3.44M ₿222.66
2397	Veno USD VUSD	$0.9927	-0.78	$3.43M	$1	$0.9872	$51.51K	$3.43M	$3.43M
2398	Etherisc DIP	$0.00893 ₿0.00000035	-0.37	$3.42M ₿136.22	$0.009308 ₿0.00000036	$0.008243 ₿0.00000035	$9.14K ₿0.44	$8.93M ₿355.26	$3.42M ₿136.22
2400	The Innovation Game TIG	$0.1704	-18.28	$3.42M	$0.2101	$0.169	$145.76K	$7.51M	$3.42M
2401	Meter MTRG	$0.1058 ₿0.000027	6.81	$3.42M ₿985.73	$0.1058 ₿0.000027	$0.09787 ₿0.000025	$124.41K ₿3.01	$5.17M ₿1.28K	$3.42M ₿985.73
2402	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.28 ₿0.000020	$0.2998 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2403	Wrapped MistCoin WMC	$7.46 ₿0.00036	-1.13	$3.41M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$2.43K ₿8.65	$4.45M ₿80.86	$3.41M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ZARP Stablecoin ZARP	$0.05412 ₿0.00000075	-0.20	$3.39M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$41.49K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2407	KIP KIP	$0.001728	10.77	$3.39M	$0.001796	$0.001458	$173.04K	$17.29M	$3.39M
2408	Friend.tech FRIEND	$0.03567	2.03	$3.38M	$0.03628	$0.03377	$1.78K	$3.38M	$3.38M
2409	SuiPad SUIP	$0.04901 ₿0.0000015	15.78	$3.38M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$337.84K ₿1.96	$4.9M ₿159.56	$3.38M ₿105.35
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07238 ₿0.00000064	$0.07161 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.22	$3.37M ₿28.45	$0.002038 ₿0.000000047	$0.002022 ₿0.000000046	$87.39K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2412	Dynex DNX	$0.033 ₿0.0000098	34.29	$3.39M ₿868.33	$0.03379 ₿0.000010	$0.02427 ₿0.0000098	$394.02K ₿32.42	$3.4M ₿868.35	$3.39M ₿868.33
2414	Velvet Unicorn by Virtuals VU	$0.003416	0.13	$3.4M	$0.003771	$0.003246	$27.8K	$3.4M	$3.4M
2415	LogX Network LOGX	$0.01509	-10.72	$3.37M	$0.01699	$0.01481	$3.73M	$15.1M	$3.37M
2416	Shark Cat SC	$0.003406 ₿0.0000012	18.94	$3.37M ₿0	$0.003516 ₿0.0000014	$0.002855 ₿0.0000010	$1.41M ₿158.64	$3.37M ₿1.27K	$3.37M ₿0
2417	CryptoFarmers FARM	$0.1129	-12.44	$3.36M	$0.1314	$0.1122	$2.85K	$5.65M	$3.36M
2419	Reflexer Ungovernance Token FLX	$4.06 ₿0.00010	12.00	$3.35M ₿95.07	$4.08 ₿0.00010	$3.62 ₿0.00010	$108.85K ₿0.61	$3.89M ₿102.91	$3.35M ₿95.07
2420	Nolus NLS	$0.00696 ₿0.00000078	0.52	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$127.27K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2421	BABB BAX	$0.00004203 ₿0.0000000019	1.99	$3.34M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$20.77K ₿1.26	$3.36M ₿157.8	$3.34M ₿155.49
2422	Fei USD FEI	$1 ₿0.000013	0.28	$3.34M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$13.96K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2423	Regen REGEN	$0.02246 ₿0.0000010	0.48	$3.33M ₿161.13	$0.02248 ₿0.0000011	$0.02213 ₿0.0000010	$1.43K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2424	TG.Casino TGC	$0.1513 ₿0.0000051	-2.21	$3.33M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$170K ₿4.66	$12.15M ₿448.01	$3.33M ₿372.08
2426	BlackCoin BLK	$0.05234 ₿0.00000032	-2.30	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.27 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Virtua TVK	$0.03889 ₿0.0000031	4.99	$3.31M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$14.47K ₿4.39	$46.67M ₿3.83K	$3.31M ₿565.82
2430	eBTC EBTC	$110,523	3.59	$3.3M	$111,915	$105,563	$66.46K	$3.3M	$3.3M
2432	SubQuery Network SQT	$0.001386 ₿0.00000043	-0.06	$3.29M ₿345.58	$0.001389 ₿0.00000049	$0.001339 ₿0.00000042	$147.13K ₿38.56	$14M ₿4.3K	$3.29M ₿345.58
2433	Fact0rn FACT	$3.19 ₿0.00064	1.23	$3.32M ₿0	$3.19 ₿0.00067	$2.83 ₿0.00052	$41.95K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2434	TPRO Network TPRO	$0.00287 ₿0.00000030	2.95	$3.28M ₿363.4	$0.002894 ₿0.00000035	$0.002693 ₿0.00000031	$29.75K ₿4.59	$3.28M ₿363.4	$3.28M ₿363.4
2435	Project89 PROJECT89	$0.003298	-6.90	$3.3M	$0.003714	$0.002999	$454.72K	$3.3M	$3.3M
2438	Cerebrum DAO NEURON	$0.000152	6.16	$3.26M	$0.000153	$0.0001367	$11.15K	$13.06M	$3.26M
2439	Typus TYPUS	$0.01623	7.08	$3.25M	$0.01622	$0.01493	$57.59K	$16.25M	$3.25M
2441	Boomer BOOMER	$0.003503 ₿0.000000057	10.82	$3.25M ₿0	$0.003473 ₿0.000000062	$0.003111 ₿0.000000037	$601.04K ₿2.45	$3.25M ₿52.87	$3.25M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03153 ₿0.00000028	$0.02879 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,326	3.78	$3.24M	$111,381	$105,746	$100.78K	$3.24M	$3.24M
2443	Arkadiko DIKO	$0.0425 ₿0.0000078	1.08	$3.23M ₿605.76	$0.04346 ₿0.000010	$0.04126 ₿0.0000077	$630.42 ₿0.84	$4.25M ₿796.76	$3.23M ₿605.76
2444	Metronome MET	$0.3788 ₿0.000022	3.95	$3.2M ₿120.44	$0.3844 ₿0.000022	$0.3601 ₿0.000021	$6.55K ₿0.47	$5.45M ₿330.27	$3.2M ₿120.44
2445	Keep3rV1 KP3R	$7.33 ₿0.0014	0.10	$3.23M ₿763.75	$7.5 ₿0.0015	$7.19 ₿0.0013	$125.06K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2446	Habibi (Sol) HABIBI	$0.003223	4.14	$3.22M	$0.003226	$0.002983	$99.41K	$3.22M	$3.22M
2447	Okratech Token ORT	$0.003942 ₿0.00000017	2.95	$3.22M ₿62	$0.004123 ₿0.00000020	$0.003821 ₿0.00000015	$396.86K ₿31.58	$3.45M ₿154.96	$3.22M ₿62
2450	wanBTC WANBTC	$112,378 ₿1.0035	3.92	$3.21M ₿0	$111,621 ₿1.022	$105,522 ₿0.98	$7.17K ₿0.3	$3.21M	$3.21M ₿0
2451	MagicCraft MCRT	$0.0006368 ₿0.000000032	-0.04	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$252.99K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2452	City Tycoon Games CTG	$0.2672 ₿0.0000019	4.19	$3.21M ₿22.71	$0.2676 ₿0.0000019	$0.2549 ₿0.0000018	$75.1K ₿0.21	$267.29M ₿1.89K	$3.21M ₿22.71
2453	Refund RFD	$0.00000321 ₿0.00000000010	2.25	$3.21M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$94.21K ₿21.39	$3.21M ₿106.14	$3.21M ₿106.14
2456	STIMA STIMA	$1 ₿0.000014	-1.32	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.05K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2457	Upland SPARKLET	$0.01599	-0.22	$3.2M	$0.01604	$0.01593	$99.09K	$15.99M	$3.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.76 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Party PARTY	$0.001469	9.22	$3.01M	$0.001469	$0.001248	$23K	$3.01M	$3.01M
2461	Ben the Dog BENDOG	$0.003186	4.82	$3.19M	$0.003206	$0.00304	$100.03K	$3.19M	$3.19M
2463	Portugal National Team Fan Token POR	$0.888 ₿0.000046	4.42	$3.18M ₿203.32	$0.8901 ₿0.000047	$0.8496 ₿0.000042	$280.68K ₿15.32	$17.7M ₿936.56	$3.18M ₿203.32
2464	Chainge Finance XCHNG	$0.006435 ₿0.0000033	-2.40	$3.18M ₿1.67K	$0.00708 ₿0.0000034	$0.006336 ₿0.0000033	$39.83K ₿63.47	$7.72M ₿4.05K	$3.18M ₿1.67K
2466	SelfKey KEY	$0.0005276 ₿0.00000013	2.04	$3.17M ₿825.81	$0.0005253 ₿0.00000014	$0.0004866 ₿0.00000013	$194.09K ₿246.22	$3.17M ₿825.81	$3.17M ₿825.81
2467	Trabzonspor Fan Token TRA	$0.4847 ₿0.000019	0.62	$3.17M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$214.35K ₿36.02	$4.85M ₿193.34	$3.17M ₿146.57
2468	BRN Metaverse BRN	$0.1252 ₿0.0000095	4.21	$3.17M ₿215.12	$0.1262 ₿0.000010	$0.1201 ₿0.0000091	$310.2K ₿16.6	$3.52M ₿2.19K	$3.17M ₿215.12
2469	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-0.89	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2470	Snake SNK	$0.03793	-0.76	$3.17M	$0.03822	$0.03705	$43.23K	$3.17M	$3.17M
2472	Autonomous Virtual Beings AVB	$0.00316	-9.25	$3.16M	$0.003494	$0.003083	$353.22K	$3.16M	$3.16M
2474	Memes AI MEMESAI	$0.003148	-0.16	$3.15M	$0.003365	$0.003007	$245.91K	$3.15M	$3.15M
2475	Mazze MAZZE	$0.001207 ₿0.00000012	0.74	$3.15M ₿308.6	$0.001221 ₿0.00000014	$0.001137 ₿0.000000077	$20.86K ₿29.65	$5.84M ₿585.1	$3.15M ₿308.6
2477	cbBTC Core Morpho Vault GTCBBTCC	$112,327	4.04	$3.14M	$112,344	$106,997	$0	$3.14M	$3.14M
2478	Stargaze STARS	$0.001167 ₿0.00000043	1.31	$3.14M ₿1.09K	$0.001174 ₿0.00000044	$0.001129 ₿0.00000039	$18.56K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2480	Javsphere JAV	$0.01158	4.85	$3.13M	$0.01158	$0.01083	$29.69K	$9.34M	$3.13M
2484	Moonsama SAMA	$0.004184 ₿0.00000025	13.47	$3.12M ₿135.53	$0.004225 ₿0.00000025	$0.00356 ₿0.00000022	$57.83K ₿1.36	$4.18M ₿251.16	$3.12M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06715 ₿0.00000060	$0.06457 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.001142 ₿0.000000055	3.06	$3.1M ₿151.75	$0.001159 ₿0.000000057	$0.001105 ₿0.000000055	$130.02K ₿14.83	$3.42M ₿167.72	$3.1M ₿151.75
2489	hi Dollar HI	$0.0001003 ₿0.0000000075	-1.21	$3.09M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$151.9K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2491	ORC ORC	$0.003085	25.70	$3.11M	$0.003124	$0.002404	$50.61K	$3.11M	$3.11M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	NORMIE NORMIE	$0.003141 ₿0.0000013	4.11	$3.07M ₿1.35K	$0.003186 ₿0.0000017	$0.00291 ₿0.0000013	$10.56K ₿173.14	$3.07M ₿1.35K	$3.07M ₿1.35K
2493	Energi NRG	$0.03164 ₿0.0000027	0.40	$3.08M ₿211.44	$0.03188 ₿0.0000028	$0.0314 ₿0.0000027	$259.22K ₿7.88	$3.08M	$3.08M ₿211.44
2494	Forward FORWARD	$0.0006163 ₿0.000000096	-0.15	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$150.48K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2495	LandWolf WOLF	$0.0003072	8.09	$3.07M	$0.0003101	$0.0002795	$702.31K	$3.07M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Legend of Arcadia ARCA	$0.01594	2.40	$3.07M	$0.01916	$0.01556	$128.98K	$15.95M	$3.07M
2500	Dogebonk DOBO	$0.000000005629 ₿0.00000000000014	3.29	$3.06M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$392.86 ₿0.12	$5.63M ₿146.4	$3.06M ₿80.11
2502	Grin GRIN	$0.01528 ₿0.00000096	-1.78	$3.05M ₿158.69	$0.0157 ₿0.0000010	$0.01513 ₿0.00000093	$28.34K ₿1.36	$3.05M	$3.05M ₿158.69
2506	Furmula FURM	$0.00401	-0.04	$3.02M	$0.004081	$0.003842	$492.97K	$3.71M	$3.02M
2508	Ctrl CTRL	$0.01523	8.90	$3.04M	$0.01724	$0.01306	$33.15K	$3.66M	$3.04M
2510	Harold HAROLD	$0.003031	12.56	$3.03M	$0.003031	$0.002629	$46.55K	$3.03M	$3.03M
2512	Yield Yak YAK	$302.68 ₿0.0090	2.83	$3.02M ₿90.91	$303.25 ₿0.0092	$285.96 ₿0.0089	$5.31K ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2513	Mey Network MEY	$0.03443	-3.26	$2.99M	$0.03597	$0.03372	$49.45K	$78.85M	$2.99M
2514	Safemars SAFEMARS	$0.000000007845 ₿0.00000000000016	-2.07	$3.01M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$5.62K ₿0.26	$3.01M ₿64.73	$3.01M ₿64.73
2515	Angle Protocol ANGLE	$0.01489 ₿0.0000015	-5.06	$3M ₿317.7	$0.01568 ₿0.0000018	$0.01471 ₿0.0000013	$50.7K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2516	Colony Avalanche Index CAI	$95.76 ₿0.0039	5.64	$3M ₿39.46	$95.99 ₿0.0040	$89.76 ₿0.0038	$76.83K ₿1.19	$3.06M ₿12.39	$3M ₿39.46
2517	VNX EURO VEUR	$1.14 ₿0.000015	0.34	$3M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$231.27K ₿1.53	$3M ₿35.43	$3M ₿35.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}