صفحة النتائج 20 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Tron Bull BULL	$0.001065	-2.68	$1.07M	$0.001094	$0.001065	$3.16K	$1.07M	$1.07M
3770	RNT RNT	$0.001064	6.91	$1.07M	$0.001097	$0.000996	$63.27K	$1.07M	$1.07M
3772	Kaspy KASPY	$0.00000321	1.47	$1.06M	$0.0000033	$0.00000309	$27.09K	$1.06M	$1.06M
3773	catwifhat $CWIF	$0.00000003545 ₿0.0000000000041	-5.38	$1.06M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003457 ₿0.0000000000041	$17.04K ₿11.28	$1.06M	$1.06M ₿0
3776	Ta-da TADA	$0.001512 ₿0.0000032	2.95	$1.06M ₿195.92	$0.001562 ₿0.0000033	$0.001463 ₿0.0000032	$80.13K ₿3.84	$1.51M ₿3.28K	$1.06M ₿195.92
3778	MAD MAD	$0.00000106	0.04	$1.06M	$0.0000011	$0.000001049	$170.75K	$1.06M	$1.06M
3782	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009571 ₿0.00000010	$0.009 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3784	MongCoin MONG	$0.000000001525 ₿0.00000000000025	5.33	$1.05M ₿0	$0.000000001581 ₿0.00000000000026	$0.000000001441 ₿0.00000000000024	$73.64K ₿33.26	$1.05M	$1.05M ₿0
3788	ElonRWA ELONRWA	$0.00003347	36.92	$1.05M	$0.00004041	$0.00002438	$2.33K	$2.33M	$1.05M
3792	Baby BNB BABYBNB	$0.001046	2.73	$1.05M	$0.001079 ₿0.	$0.001018 ₿0.	$165.35K ₿0	$1.05M	$1.05M
3794	Optimus AI OPTI	$0.01045 ₿0.0000041	3.95	$1.05M ₿419.12	$0.01097 ₿0.0000046	$0.01006 ₿0.0000040	$72.2K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3795	SolForge Fusion SFG	$0.151	-0.31	$1.05M	$0.1653	$0.1502	$11.55K	$12.83M	$1.05M
3797	STEAM STEAM	$0.004356	0.80	$1.04M	$0.004484	$0.004289	$1.52K	$4.36M	$1.04M
3799	ScPrime SCP	$0.0185 ₿0.0000025	-0.15	$1.04M ₿137.29	$0.01856 ₿0.0000025	$0.0185 ₿0.0000023	$3.41K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
3800	Dtravel TRVL	$0.002296 ₿0.0000010	7.03	$1.04M ₿317.13	$0.002374 ₿0.0000011	$0.002132 ₿0.0000010	$297.33K ₿2.81	$2.29M ₿1.04K	$1.04M ₿317.13
3802	Regen REGEN	$0.006996 ₿0.0000010	-8.11	$1.04M ₿161.13	$0.007942 ₿0.0000011	$0.006971 ₿0.0000010	$5.17K ₿0.1	$1.04M ₿161.13	$1.04M ₿161.13
3804	Fold FLD	$0.0008134 ₿0.000000071	5.00	$1.04M ₿56.61	$0.0008292 ₿0.000000072	$0.0007744 ₿0.000000065	$2.16K ₿0.72	$2.16M ₿188.47	$1.04M ₿56.61
3809	CANTO CANTO	$0.00169 ₿0.0000031	-1.53	$1.03M ₿1.84K	$0.00187 ₿0.0000033	$0.001366 ₿0.0000031	$552.76 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3813	Vtrading VTRADING	$0.001027	-6.42	$1.03M	$0.001097	$0.001	$12.07K	$1.03M	$1.03M
3815	Stride STRD	$0.02486 ₿0.000043	-19.26	$1.03M ₿3.91K	$0.0317 ₿0.000045	$0.02382 ₿0.000040	$74.75K ₿2.77	$1.03M ₿3.91K	$1.03M ₿3.91K
3819	Million MM	$1.02 ₿0.000027	-2.19	$1.02M ₿26.97	$1.11 ₿0.000027	$0.9848 ₿0.000025	$358.4 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3821	Giko Cat GIKO	$0.102	-2.04	$1.02M	$0.1175	$0.09967	$28.06K	$1.02M	$1.02M
3823	Altered State Machine ASTO	$0.003524 ₿0.00000068	0.84	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.00347 ₿0.00000066	$208.35 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3825	Chasm CAI	$0.01017	23.03	$1.02M	$0.01032	$0.00821	$60.36K	$10.17M	$1.02M
3826	Doland Tremp TREMP	$0.01044 ₿0.0000098	22.68	$1.04M ₿0	$0.01017 ₿0.000011	$0.008511 ₿0.0000096	$527.82K ₿19.67	$1.04M	$1.04M ₿0
3830	DEUS Finance DEUS	$5.88 ₿0.00051	0.24	$1.01M ₿76.17	$6.29 ₿0.00051	$5.86 ₿0.00049	$20.57K ₿0.77	$1.8M ₿154.2	$1.01M ₿76.17
3832	Silo Finance [OLD] SILO	$0.009671 ₿0.0000014	-0.01*	$1.01M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$8.78K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3835	AIRian AIR	$0.00637	-3.42	$1.01M	$0.006719	$0.006298	$14.65K	$6.41M	$1.01M
3844	Kenshi KNS	$0.00117 ₿0.00000047	6.46	$1.01M ₿406.12	$0.001194 ₿0.00000048	$0.001098 ₿0.00000046	$9.81 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3845	Belt BELT	$0.04903 ₿0.0000016	1.17	$1.01M ₿28.81	$0.05069 ₿0.0000016	$0.04845 ₿0.0000016	$7.18 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3846	FAYA FAYA	$0.00000009369 ₿0.0000000000032	-0.08	$1M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$14.16K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3847	High Yield USD (Base) HYUSD	$1.12	0.13	$1M	$1.12	$1.11	$1.29K	$1M	$1M
3848	Shyft Network SHFT	$0.00043 ₿0.00000012	8.83	$1M ₿140.91	$0.0004312 ₿0.00000013	$0.0003942 ₿0.00000012	$12.58K ₿0.81	$1.08M ₿311.19	$1M ₿140.91
3853	Celsius Network CEL	$0.02805 ₿0.0000029	0.47	$1M ₿1.26K	$0.02876 ₿0.0000032	$0.02788 ₿0.0000029	$201.73K ₿19.3	$1M ₿2.06K	$1M ₿1.26K
3859	Populous PPT	$0.02759 ₿0.00000073	6.28	$999.7K ₿26.78	$0.02834 ₿0.00000096	$0.02596 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3860	Spheroid Universe SPH	$0.0003778 ₿0.000000042	13.20	$997.95K ₿93.32	$0.0003798 ₿0.000000043	$0.0003337 ₿0.000000041	$108.06 ₿0.83	$997.95K ₿93.32	$997.95K ₿93.32
3862	GIZMO GIZMO	$0.000987	-7.81	$994.23K	$0.001219	$0.0008489	$15.12K	$994.23K	$994.23K
3864	Sharpe AI SAI	$0.003062	4.67	$991.32K	$0.003063	$0.002906	$347.05K	$3.06M	$991.32K
3865	StellaSwap STELLA	$0.008644 ₿0.00000098	-2.31	$991.15K ₿40.2	$0.008971 ₿0.0000010	$0.008572 ₿0.00000098	$19.97K ₿0.21	$991.15K ₿40.2	$991.15K ₿40.2
3866	GOATS GOATS	$0.00005111	-1.71	$990.52K	$0.00005513	$0.0000503	$17.55K	$1.02M	$990.52K
3867	Film.io FAN	$0.0003171	1.54	$988K	$0.0003172	$0.0003123	$369.54	$3.17M	$988K
3871	Obortech OBOT	$0.004981 ₿0.00000080	-4.18	$984.19K ₿158.49	$0.005593 ₿0.00000091	$0.004006 ₿0.00000076	$101.97 ₿2.35	$1.49M ₿240.74	$984.19K ₿158.49
3874	DeFiChain DFI	$0.001078 ₿0.0000011	70.14	$979.77K ₿963.87	$0.01681 ₿0.0000011	$0.000634 ₿0.0000010	$287.47 ₿65.11	$1.3M ₿1.33K	$979.77K ₿963.87
3875	MILLI MILLI	$0.00000327 ₿0.000000000065	16.24	$979.78K ₿0	$0.000003469 ₿0.000000000071	$0.00000281 ₿0.000000000056	$84.37K ₿1.74	$979.78K ₿19.52	$979.78K ₿0
3880	IRISnet IRIS	$0.000599 ₿0.00000054	-0.23	$972.2K ₿884.57	$0.0006135 ₿0.00000057	$0.0005915 ₿0.00000054	$23.15K ₿56.54	$1.19M ₿1.1K	$972.2K ₿884.57
3882	Rally RLY	$0.0001939 ₿0.00000025	8.26	$970.52K ₿1.27K	$0.0002045 ₿0.00000027	$0.0001777 ₿0.00000024	$2.39K ₿36.1	$2.9M ₿3.81K	$970.52K ₿1.27K
3883	Tetsuo Coin TETSUO	$0.0009644	-1.34	$969.98K	$0.001002	$0.0009649	$72.76K	$969.98K	$969.98K
3887	Smoking Chicken Fish SCF	$0.0009641	12.09	$966.5K	$0.001047	$0.0008493	$111.2K	$966.5K	$966.5K
3890	OPCAT OPCAT	$0.04579	4.98	$961.76K	$0.04579	$0.04302	$4.23K	$961.76K	$961.76K
3897	UNFK $UNFK	$0.00000001064	3.67	$958.36K	$0.00000001125	$0.00000001027	$48.38	$958.36K	$958.36K
3900	Butthole Coin BUTTHOLE	$0.0009515	5.81	$953.66K	$0.00101	$0.000898	$546.46K	$953.66K	$953.66K
3903	WOZX WOZX	$0.001532 ₿0.00000010	-5.20	$952.28K ₿64.05	$0.001618 ₿0.00000010	$0.001497 ₿0.000000098	$1.6K ₿0.33	$1.54M ₿102.85	$952.28K ₿64.05
3905	SEIYAN SEIYAN	$0.001219 ₿0.00000017	3.01	$950.72K ₿0	$0.001253 ₿0.00000020	$0.001183 ₿0.00000016	$151.84K ₿2.79	$1.22M ₿174.51	$950.72K ₿0
3908	DOGC DOGC	$0.0000095	46.17	$949.83K	$0.00000987	$0.000006479	$209.6K	$949.83K	$949.83K
3909	Sekuya Multiverse SKYA	$0.001904	5.97	$948.31K	$0.001919	$0.001787	$114.49K	$1.91M	$948.31K
3910	XCAD Network XCAD	$0.00926 ₿0.000014	0.44	$948.29K ₿755.38	$0.00941 ₿0.000015	$0.009182 ₿0.000014	$455.17K ₿94.35	$1.8M ₿2.92K	$948.29K ₿755.38
3911	Treecle TRCL	$0.0009514 ₿0.000000023	8.02	$948.15K ₿23.73	$0.001074 ₿0.000000025	$0.0008557 ₿0.000000023	$79.15K ₿0.89	$948.15K ₿23.73	$948.15K ₿23.73
3914	SERO SERO	$0.002122 ₿0.000000067	-1.20	$944.32K ₿27.76	$0.002185 ₿0.000000067	$0.002093 ₿0.000000065	$18.22K ₿6.42	$1.38M ₿43.55	$944.32K ₿27.76
3916	VitaRNA VITARNA	$0.4122	-5.68	$943.29K	$0.4571	$0.4102	$2.45K	$2.06M	$943.29K
3917	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	6.99	$942.14K ₿0	$0.000001379 ₿0.0000000013	$0.000001269 ₿0.0000000011	$97.18K ₿12.44	$1.36M ₿1.18K	$942.14K ₿0
3921	TRONPAD TRONPAD	$0.001224 ₿0.000000031	-2.35	$937.28K ₿24.45	$0.00127 ₿0.000000032	$0.001218 ₿0.000000031	$2.03 ₿0	$937.28K ₿24.45	$937.28K ₿24.45
3922	PLEARN PLN	$0.01035 ₿0.0000018	0.72	$936.08K ₿153.8	$0.01062 ₿0.0000019	$0.01008 ₿0.0000018	$33.82K ₿1.08	$3.56M ₿647.65	$936.08K ₿153.8
3926	Alpaca Finance ALPACA	$0.006169 ₿0.0000034	-0.61	$935.51K ₿517.27	$0.006294 ₿0.0000035	$0.006129 ₿0.0000034	$126.86K ₿76.59	$935.51K ₿517.27	$935.51K ₿517.27
3927	"　" "　"	$0.001478	1.53	$935.49K	$0.001597	$0.001453	$3.62K	$935.49K	$935.49K
3929	r/FortNiteBR Bricks BRICK	$0.0146 ₿0.0000023	-0.26	$934.32K ₿153.31	$0.01497 ₿0.0000024	$0.01195 ₿0.0000022	$60.71K ₿1.21	$934.32K ₿153.31	$934.32K ₿153.31
3933	ISLAND Token ISLAND	$0.006814	5.08	$931.16K	$0.006903	$0.006484	$214.22K	$6.32M	$931.16K
3937	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3939	Boba Oppa BOBAOPPA	$0.0001947 ₿0.0000000081	-13.63	$927.27K ₿0	$0.0002387 ₿0.0000000082	$0.0001942 ₿0.0000000063	$561.6 ₿8.47	$927.27K ₿811.62	$927.27K ₿0
3941	Raptoreum RTM	$0.0001519 ₿0.000000019	-1.76	$926.58K ₿79.94	$0.0001566 ₿0.000000020	$0.000151 ₿0.000000019	$21.61K ₿0.3	$3.22M ₿419.79	$926.58K ₿79.94
3942	Roco Finance ROCO	$0.009905 ₿0.0000050	0.08	$926.53K ₿129.77	$0.01045 ₿0.0000053	$0.009851 ₿0.0000046	$134.61 ₿4.67	$986.5K ₿499.29	$926.53K ₿129.77
3943	First Convicted RACCON FRED	$0.000926	4.73	$925.91K	$0.000983	$0.0008841	$297.93K	$925.91K	$925.91K
3946	Ferro FER	$0.0005102 ₿0.00000013	-1.38	$925.27K ₿155.39	$0.0005176 ₿0.00000013	$0.000491 ₿0.00000013	$80.33K ₿0.17	$2.6M ₿633.07	$925.27K ₿155.39
3955	Terminus TERMINUS	$0.009187	20.93	$918.83K	$0.009666	$0.007596	$343.03K	$918.83K	$918.83K
3956	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3957	Bitcoin Pro BTCP	$7.12 ₿0.00037	1.82	$918.23K ₿48.04	$7.57 ₿0.00055	$6.99 ₿0.00036	$2.3K ₿0.11	$14.95M ₿782	$918.23K ₿48.04
3959	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001078 ₿0.00000000011	$0.00001042 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3962	PEPE 0x69 ON BASE PEPE	$0.000000002174	334.84	$914.74K	$0.000000002283	$0.0000000005	$297.24K	$914.74K	$914.74K
3963	Shade Protocol SHD	$0.1758 ₿0.000085	-3.32	$913.67K ₿227.79	$0.1861 ₿0.000087	$0.1752 ₿0.000083	$134.39K ₿4.98	$1.76M ₿857.81	$913.67K ₿227.79
3966	Meeds DAO MEED	$0.04455 ₿0.0000044	-0.14	$911.32K ₿60.3	$0.04477 ₿0.0000045	$0.04455 ₿0.0000044	$22.28 ₿0.5	$1.04M ₿32.83	$911.32K ₿60.3
3967	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$92,969.87 ₿1.011	$91,360.57 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3968	Harambe on Solana HARAMBE	$0.0009085 ₿0.00000020	1.16	$909.89K ₿202.51	$0.0009887 ₿0.00000027	$0.0008962 ₿0.00000020	$4.64K ₿6.74	$909.89K ₿202.51	$909.89K ₿202.51
3970	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004548 ₿0.000000049	$0.004495 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3972	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,411	2.56	$906.37K	$96,129	$91,078	$4.03K	$906.37K	$906.37K
3973	Paint Swap BRUSH	$0.002948 ₿0.00000047	4.44	$906.34K ₿171.63	$0.003091 ₿0.00000049	$0.002813 ₿0.00000045	$2.56K ₿0.74	$906.34K ₿178.98	$906.34K ₿171.63
3975	FOMO FOMO	$0.000009049	2.01	$905.89K	$0.00001037	$0.000008749	$32.59K	$905.89K	$905.89K
3976	Flute FLUT	$0.0001177 ₿0.0000000021	-0.36	$905.44K ₿16.79	$0.0001189 ₿0.0000000022	$0.0001174 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3980	Luce LUCE	$0.0009041	1.12	$904.05K	$0.0009699	$0.0008942	$274.61K	$904.05K	$904.05K
3984	UCX UCX	$0.02017 ₿0.00000076	0.91	$903.22K ₿34	$0.02034 ₿0.00000084	$0.01997 ₿0.00000074	$58.58K ₿1.11	$20.18M ₿761.19	$903.22K ₿34
3985	Talken TALK	$0.00261 ₿0.0000036	-3.72	$902.53K ₿724.25	$0.002712 ₿0.0000036	$0.0026 ₿0.0000034	$92.78K ₿1.31	$1.3M ₿1.78K	$902.53K ₿724.25
3986	ASX Capital ASX	$0.1218 ₿0.0000038	3.54	$899.73K ₿0	$0.1256 ₿0.0000039	$0.1176 ₿0.0000038	$449.76 ₿0.08	$1.22M ₿0.04	$899.73K ₿0
4001	AIPad AIPAD	$0.00464 ₿0.0000021	0.66	$893.38K ₿212.75	$0.004809 ₿0.0000023	$0.00459 ₿0.0000021	$151.83K ₿8.04	$923.69K ₿428.61	$893.38K ₿212.75
4002	Grumpy Cat Coin GRUMPY	$0.00009668	5.75	$891.91K	$0.000101	$0.00009137	$922.79	$891.91K	$891.91K
4008	Koinos KOIN	$0.01037 ₿0.000011	13.15	$887.58K ₿468.65	$0.01037 ₿0.000012	$0.009166 ₿0.000011	$3.38K ₿1.97	$887.64K ₿468.65	$887.58K ₿468.65
4013	Charli3 C3	$0.02476 ₿0.0000019	-10.83	$883.3K ₿42.24	$0.02817 ₿0.0000021	$0.02454 ₿0.0000018	$4.99K ₿0.7	$2.48M ₿197.21	$883.3K ₿42.24
4014	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,686.42 ₿0.050	$4,610.77 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
4016	Home3 HTS	$0.009974	8.20	$881.94K	$0.01034	$0.009216	$3.5K	$963.3K	$881.94K
4017	Stride Staked Osmo STOSMO	$0.1027 ₿0.000022	1.96	$881.05K ₿453.11	$0.106 ₿0.000023	$0.1008 ₿0.000022	$24.06K ₿0.69	$881.05K ₿453.11	$881.05K ₿453.11
4021	Domi DOMI	$0.00191 ₿0.00000069	3.42	$878.91K ₿242.58	$0.001969 ₿0.00000073	$0.001825 ₿0.00000068	$13.76K ₿4.05	$1.91M ₿692.83	$878.91K ₿242.58
4023	GEEQ GEEQ	$0.01609 ₿0.0000038	7.14	$878.4K ₿196.42	$0.01674 ₿0.0000040	$0.01498 ₿0.0000038	$242.13K ₿6.27	$1.61M ₿392.84	$878.4K ₿196.42
4026	BarnBridge BOND	$0.08936 ₿0.000059	0.05	$874.27K ₿575.75	$0.09013 ₿0.000063	$0.08839 ₿0.000058	$219.86K ₿187.58	$893.78K ₿594.91	$874.27K ₿575.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}