صفحة النتائج 9 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1356	WEMIX Dollar WEMIX$	$0.9989 ₿0.000038	-1.42	$14.46M ₿410.77	$1.02 ₿0.	$0.9754 ₿0.	$74.54K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1358	Hamster Kombat HMSTR	$0.0002245 ₿0.000000016	-3.03	$14.43M	$0.0002316	$0.0002212	$8.98M	$22.42M	$14.43M
1360	Firmachain FCT	$0.01326 ₿0.0000010	0.24	$14.46M ₿873.46	$0.0134 ₿0.0000011	$0.01299 ₿0.0000010	$139.1K ₿329.29	$14.66M ₿881.15	$14.46M ₿873.46
1361	Radiant Capital RDNT	$0.01111 ₿0.0000043	-7.23	$14.39M ₿2.11K	$0.01204 ₿0.0000045	$0.01106 ₿0.0000043	$8.02M ₿328.55	$16.71M ₿4.34K	$14.39M ₿2.11K
1363	Vestra DAO VSTR	$0.008709	-9.75	$14.34M	$0.009686	$0.008603	$84.25K	$434.69M	$14.34M
1366	Wanchain WAN	$0.07191 ₿0.0000052	-2.43	$14.29M ₿1.04K	$0.07407 ₿0.0000054	$0.07094 ₿0.0000052	$3.05M ₿60.95	$15.1M ₿1.1K	$14.29M ₿1.04K
1367	TG.Casino TGC	$0.1813 ₿0.0000051	-2.82	$14.27M ₿372.08	$0.1871 ₿0.0000053	$0.1654 ₿0.0000048	$125.63K ₿4.66	$14.27M ₿448.01	$14.27M ₿372.08
1368	TARS AI TAI	$0.02422	-1.73	$14.2M	$0.02508	$0.02381	$1.4M	$21.67M	$14.2M
1371	THORWallet DEX TGT	$0.01579 ₿0.00000048	0.77	$14.16M ₿251.73	$0.05161 ₿0.00000056	$0.04152 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1372	ARPA ARPA	$0.01442 ₿0.0000014	-2.25	$14.16M ₿1.43K	$0.01478 ₿0.0000015	$0.01425 ₿0.0000013	$4.78M ₿842.73	$28.84M ₿2.92K	$14.16M ₿1.43K
1373	Gitcoin GTC	$0.1467 ₿0.000025	-4.79	$14.14M ₿1.58K	$0.1543 ₿0.000027	$0.1443 ₿0.000025	$1.08M ₿124.59	$14.67M ₿2.59K	$14.14M ₿1.58K
1374	Hey Anon ANON	$1.05	-2.18	$14.12M	$1.08	$1.04	$203.17K	$22.07M	$14.12M
1376	Thought THT	$0.02433 ₿0.0000012	-10.46	$13.97M ₿542.65	$0.02968 ₿0.0000013	$0.02433 ₿0.0000011	$17.26K ₿0.61	$38.94M ₿1.78K	$13.97M ₿542.65
1378	Milady Cult Coin CULT	$0.000299	-1.47	$13.97M	$0.0003043	$0.0002941	$1.53M	$29.8M	$13.97M
1379	dForce Token DF	$0.01394 ₿0.00000088	-3.16	$13.94M ₿617.93	$0.0144 ₿0.00000090	$0.01371 ₿0.00000087	$802.42K ₿55.38	$13.94M ₿882.78	$13.94M ₿617.93
1380	OmiseGO OMG	$0.09949 ₿0.000013	13.88	$13.95M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$4.24M ₿279.22	$13.95M ₿1.92K	$13.95M ₿1.92K
1382	Token dForce USD USX	$0.9001 ₿0.000015	-2.12	$13.92M ₿473.66	$0.9232 ₿0.000015	$0.8944 ₿0.000014	$8.32K ₿0.48	$121.21M ₿2.48K	$13.92M ₿473.66
1383	AhaToken AHT	$0.001938 ₿0.00000013	-2.08	$13.84M ₿676.24	$0.002093 ₿0.00000014	$0.001926 ₿0.00000013	$941.55K ₿139.1	$14.98M ₿1.07K	$13.84M ₿676.24
1384	NEURALAI NEURAL	$1.36 ₿0.000014	-6.04	$13.84M ₿0	$1.46 ₿0.000016	$1.36 ₿0.000010	$22.65K ₿9.18	$13.84M ₿153.26	$13.84M ₿0
1385	XBorg XBG	$0.06429	-6.96	$13.83M	$0.06937	$0.06396	$119.9K	$64.34M	$13.83M
1386	Pikaboss PIKA	$0.00000003287 ₿0.00000000000024	0.16	$13.83M ₿103.39	$0.00000003297 ₿0.00000000000024	$0.00000003231 ₿0.00000000000024	$4.04K ₿0.91	$13.83M ₿103.39	$13.83M ₿103.39
1387	Spring Staked SUI SSUI	$1.67	-4.31	$13.82M	$1.76	$1.64	$454.73K	$13.82M	$13.82M
1388	Bluefin BLUE	$0.04202	-3.36	$13.87M	$0.04348	$0.04158	$4.65M	$42.02M	$13.87M
1389	Groestlcoin GRS	$0.1552 ₿0.0000094	-2.00	$13.8M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$4.91M ₿47.71	$13.81M ₿997.01	$13.8M ₿805.4
1392	LimeWire LMWR	$0.03744 ₿0.000019	-0.07	$13.79M ₿1.1K	$0.03798 ₿0.000020	$0.03695 ₿0.000018	$1.08M ₿73.78	$23.69M ₿15.54K	$13.79M ₿1.1K
1393	Swarms SWARMS	$0.01374	1.42	$13.78M	$0.01478	$0.01315	$4.91M	$13.78M	$13.78M
1398	Acala ACA	$0.01181 ₿0.0000022	-5.44	$13.71M ₿2.13K	$0.01287 ₿0.0000024	$0.01171 ₿0.0000021	$5.65M ₿131.9	$18.8M ₿2.38K	$13.71M ₿2.13K
1400	Harvest Finance FARM	$20.33 ₿0.0015	-2.91	$13.66M ₿1.01K	$20.97 ₿0.0016	$20.22 ₿0.00095	$591.59K ₿2.76K	$14.03M ₿1.04K	$13.66M ₿1.01K
1403	Alchemix USD ALUSD	$0.9921 ₿0.000014	-0.17	$13.6M ₿2.43K	$0.9939 ₿0.000014	$0.9908 ₿0.000013	$173.35K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1407	Hooked Protocol HOOK	$0.04338 ₿0.000018	-1.76	$13.51M ₿2.68K	$0.04415 ₿0.000019	$0.04226 ₿0.000018	$3.99M ₿180.11	$21.68M ₿9.25K	$13.51M ₿2.68K
1408	Metis Bridged WETH (Metis Andromeda) WETH	$3,338.46	-0.08	$13.51M	$3,365.36	$3,294.63	$48.68K	$13.51M	$13.51M
1410	Zircuit ZRC	$0.005913	-9.24	$13.47M	$0.006537	$0.005855	$7.05M	$59.25M	$13.47M
1411	Synapse SYN	$0.06131 ₿0.000018	-1.48	$13.43M ₿3.61K	$0.06225 ₿0.000020	$0.06043 ₿0.000018	$1.35M ₿355.07	$15.33M ₿3.51K	$13.43M ₿3.61K
1413	NATIX Network NATIX	$0.000331	-0.71	$13.42M	$0.0003341	$0.0003306	$268.57K	$32.92M	$13.42M
1419	The Doge NFT DOG	$0.001004 ₿0.00000023	-1.66	$13.6M ₿3.5K	$0.001028 ₿0.00000024	$0.0009699 ₿0.00000022	$34.02K ₿55.01	$17.04M ₿3.98K	$13.6M ₿3.5K
1422	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-2.25	$13.27M ₿439.39	$1.12 ₿0.000054	$1.09 ₿0.000050	$925.07K ₿86.44	$43.77M ₿2.1K	$13.27M ₿439.39
1423	Vulcan Forged PYR	$0.5553 ₿0.000091	-2.78	$13.26M ₿2.17K	$0.5712 ₿0.000096	$0.5502 ₿0.000090	$3.19M ₿105.65	$27.75M ₿4.55K	$13.26M ₿2.17K
1426	The Arena ARENA	$0.002818	-0.51	$13.18M	$0.002871	$0.002778	$62.17K	$28.08M	$13.18M
1427	Sperax SPA	$0.005417 ₿0.00000026	-1.21	$13.18M ₿450.94	$0.005558 ₿0.00000028	$0.005416 ₿0.00000025	$2.7M ₿32.3	$26.85M ₿1.23K	$13.18M ₿450.94
1428	TomoChain VIC	$0.1061 ₿0.000013	-2.73	$13.13M ₿1.35K	$0.1091 ₿0.000014	$0.1045 ₿0.000013	$838.56K ₿84.76	$22.31M ₿1.38K	$13.13M ₿1.35K
1429	Layer3 L3	$0.01229	-0.90	$13.12M	$0.01242	$0.01182	$5.45M	$41.22M	$13.12M
1431	THORSwap THOR	$0.083 ₿0.0000041	-4.12	$13.07M ₿717.76	$0.08657 ₿0.0000042	$0.08172 ₿0.0000041	$119.32K ₿2.54	$17.63M ₿1.75K	$13.07M ₿717.76
1433	Oasys OAS	$0.002085 ₿0.0000011	-1.50	$12.99M ₿2.17K	$0.002121 ₿0.0000011	$0.002083 ₿0.0000011	$236.34K ₿16.86	$20.87M ₿11.65K	$12.99M ₿2.17K
1434	Dinero DINERO	$0.01537	0.30	$12.97M	$0.01539	$0.01532	$3.37	$19.36M	$12.97M
1436	IDEX IDEX	$0.01297 ₿0.0000012	-2.52	$12.93M ₿1.01K	$0.01331 ₿0.0000013	$0.01292 ₿0.0000012	$3.21M ₿119.93	$13M ₿1.24K	$12.93M ₿1.01K
1438	Alpha Fi ALPHA	$1.32	-9.68	$12.91M	$1.46	$1.3	$4.41K	$13.21M	$12.91M
1439	XSGD XSGD	$0.7725 ₿0.000010	0.16	$12.85M ₿544.64	$0.773 ₿0.000010	$0.7705 ₿0.000010	$644.3K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1441	Ice Open Network ICE	$0.001898 ₿0.000000062	1.87	$12.85M ₿410.29	$0.00199 ₿0.000000064	$0.001798 ₿0.000000061	$2.22M ₿360.15	$40M ₿1.31K	$12.85M ₿410.29
1443	نيم XEM	$0.001426 ₿0.00000068	3.20	$12.81M ₿6.15K	$0.001563 ₿0.00000071	$0.00138 ₿0.00000067	$2.34M ₿97.18	$12.81M ₿6.15K	$12.81M ₿6.15K
1448	Kleros PNK	$0.01757 ₿0.00000043	-1.60	$12.73M ₿316.59	$0.01789 ₿0.00000043	$0.01727 ₿0.00000041	$113.37K ₿4.52	$14.15M ₿339.52	$12.73M ₿316.59
1453	OORT OORT	$0.01901 ₿0.0000073	-11.53	$12.57M ₿476.35	$0.02217 ₿0.0000077	$0.01899 ₿0.0000072	$906.22K ₿83.41	$38.05M ₿14.72K	$12.57M ₿476.35
1455	RSS3 RSS3	$0.01444 ₿0.0000060	-5.70	$12.54M ₿3.95K	$0.01537 ₿0.0000065	$0.01427 ₿0.0000060	$2.45M ₿77.5	$14.75M ₿6.08K	$12.54M ₿3.95K
1456	World of Dypians WOD	$0.03711	-3.13	$12.51M	$0.04139	$0.03622	$2.46M	$37.04M	$12.51M
1462	Fuel Network FUEL	$0.001869	2.25	$12.39M	$0.001877	$0.001818	$157.9K	$19.01M	$12.39M
1463	Keyboard Cat (Base) KEYCAT	$0.001236 ₿0.00000010	-5.76	$12.38M ₿0	$0.001319 ₿0.00000015	$0.001171 ₿0.00000011	$649.73K ₿54.17	$12.38M ₿1.09K	$12.38M ₿0
1464	Bobo Coin BOBO	$0.0000001861 ₿0.000000000019	-0.44	$12.35M ₿0	$0.0000001876 ₿0.000000000022	$0.0000001812 ₿0.000000000018	$1.1M ₿40.9	$12.37M ₿1.3K	$12.35M ₿0
1466	Velas VLX	$0.004442 ₿0.00000022	1.20	$12.34M ₿580.39	$0.004463 ₿0.00000023	$0.00437 ₿0.00000021	$80.71 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1473	SYMMIO SYMM	$0.01672	1.38	$12.19M	$0.01677	$0.01583	$13.84K	$14.29M	$12.19M
1474	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1478	Crypto Trading Fund CTF	$0.1011	-2.05	$12.12M	$0.1032	$0.09875	$135.76	$12.12M	$12.12M
1479	XION XION	$0.2642	-7.57	$12.11M	$0.288	$0.2645	$9.55M	$52.93M	$12.11M
1483	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01587 ₿0.00000017	$0.01528 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1485	Peercoin PPC	$0.4005 ₿0.0000088	5.42	$11.99M ₿255.62	$0.4003 ₿0.0000090	$0.3633 ₿0.0000082	$4.78K ₿1.01	$11.99M ₿242.22	$11.99M ₿255.62
1486	Portal PORTAL	$0.02002 ₿0.000021	-2.01	$11.98M ₿3.61K	$0.02142 ₿0.000023	$0.01939 ₿0.000021	$7.32M ₿589.8	$20.01M ₿21.63K	$11.98M ₿3.61K
1490	RAMP RAMP	$0.02909 ₿0.0000018	-3.18	$11.95M ₿762.76	$0.03004 ₿0.0000020	$0.02846 ₿0.0000018	$1.4K ₿0.23	$29.08M ₿1.86K	$11.95M ₿762.76
1491	sudeng HIPPO	$0.001196	-3.19	$11.94M	$0.001237	$0.001182	$7.79M	$11.94M	$11.94M
1492	Beta Finance BETA	$0.01193 ₿0.0000013	0.12	$11.93M ₿1.09K	$0.01195 ₿0.0000014	$0.0116 ₿0.0000013	$2.03K ₿46.37	$11.93M ₿1.36K	$11.93M ₿1.09K
1493	Star Atlas DAO POLIS	$0.03753 ₿0.0000054	-3.87	$11.93M ₿1.34K	$0.03921 ₿0.0000054	$0.0374 ₿0.0000053	$152.44K ₿5.06	$13.51M ₿1.95K	$11.93M ₿1.34K
1495	Automata ATA	$0.02025 ₿0.0000033	-3.88	$11.91M ₿1.65K	$0.02128 ₿0.0000034	$0.02003 ₿0.0000031	$11.81M ₿224.98	$20.26M ₿3.37K	$11.91M ₿1.65K
1497	Parcl PRCL	$0.02623	-7.08	$11.87M	$0.02832	$0.02622	$728.32K	$26.23M	$11.87M
1498	TokenFi TOKEN	$0.003797 ₿0.0000020	-7.35	$11.86M ₿2.85K	$0.004098 ₿0.0000021	$0.003737 ₿0.0000019	$3.36M ₿481.76	$37.98M ₿20.14K	$11.86M ₿2.85K
1499	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$2.59 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1500	PURPLE PEPE PURPE	$0.00002826	-4.23	$11.86M	$0.00003011	$0.00002811	$1.19M	$11.86M	$11.86M
1502	Strike STRIKE	$0.6669	-9.64	$11.84M	$0.746	$0.65	$117.15K	$16.45M	$11.84M
1504	YUSD Stablecoin YUSD	$0.9969 ₿0.000014	0.15	$11.8M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$16.03 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1505	Tokemak TOKE	$0.1421 ₿0.000014	-0.75	$11.76M ₿560.64	$0.1444 ₿0.000014	$0.1395 ₿0.000014	$39.77K ₿3.06	$14.22M ₿1.42K	$11.76M ₿560.64
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.03	$11.75M	$1	$0.9961	$17.41K	$11.75M	$11.75M
1508	Aura BAL AURABAL	$3.19 ₿0.00019	2.72	$11.75M ₿704.77	$3.28 ₿0.00019	$3.11 ₿0.00019	$15.78K ₿0.13	$11.75M ₿704.77	$11.75M ₿704.77
1509	Radio Caca RACA	$0.00002848 ₿0.0000000045	-1.20	$11.73M ₿1.63K	$0.00002917 ₿0.0000000047	$0.0000279 ₿0.0000000045	$2.75M ₿155.93	$11.84M ₿1.94K	$11.73M ₿1.63K
1510	district0x DNT	$0.0156 ₿0.0000010	0.22	$11.72M ₿801.55	$0.01581 ₿0.0000011	$0.01543 ₿0.0000010	$13.37K ₿13.6	$15.61M ₿1.07K	$11.72M ₿801.55
1511	Iron Fish IRON	$0.1706 ₿0.000025	-1.34	$11.72M ₿550.08	$0.1761 ₿0.000025	$0.1666 ₿0.000024	$132.94K ₿7.6	$11.73M ₿1.32K	$11.72M ₿550.08
1515	IMO IMO	$1.04 ₿0.0000031	-0.22	$11.65M ₿34.72	$1.05 ₿0.0000031	$1.03 ₿0.0000030	$79.47K ₿0.02	$18.39M ₿58.53	$11.65M ₿34.72
1520	Dimitra DMTR	$0.017 ₿0.0000028	5.79	$11.6M ₿1.47K	$0.01745 ₿0.0000030	$0.01607 ₿0.0000028	$363.54K ₿26.4	$16.52M ₿1.47K	$11.6M ₿1.47K
1521	Renzo Restaked SOL EZSOL	$171	-3.86	$11.6M	$178.42	$169.67	$33.87	$11.6M	$11.6M
1523	Bella Protocol BEL	$0.1446 ₿0.000031	-3.23	$11.57M ₿1.88K	$0.1495 ₿0.000038	$0.1434 ₿0.000027	$1.87M ₿1.5K	$14.47M ₿3.16K	$11.57M ₿1.88K
1526	Paris Saint-Germain Fan Token PSG	$0.8977 ₿0.000080	-2.39	$11.57M ₿613.68	$0.9236 ₿0.000081	$0.8971 ₿0.000074	$1.39M ₿126.92	$17.86M ₿1.6K	$11.57M ₿613.68
1530	FC Barcelona Fan Token BAR	$0.6031 ₿0.000055	-3.14	$11.49M ₿587.81	$0.6276 ₿0.000056	$0.6036 ₿0.000052	$3.37M ₿105.95	$24.1M ₿2.2K	$11.49M ₿587.81
1531	Diamond DMD	$2.96 ₿0.000028	-3.86	$11.5M ₿107.59	$3.09 ₿0.000028	$2.92 ₿0.000027	$73.06K ₿0.22	$12.96M ₿123.77	$11.5M ₿107.59
1533	Sundog SUNDOG	$0.01141	-1.46	$11.43M	$0.01211	$0.01134	$9.03M	$11.43M	$11.43M
1537	Badger DAO BADGER	$0.5683 ₿0.000084	-2.88	$11.38M ₿1.7K	$0.592 ₿0.000091	$0.5682 ₿0.000084	$3.21M ₿197.03	$12M ₿1.79K	$11.38M ₿1.7K
1538	Polkastarter POLS	$0.1142 ₿0.000015	-3.30	$11.38M ₿1.56K	$0.119 ₿0.000016	$0.1141 ₿0.000015	$1.68M ₿69.81	$11.47M ₿1.57K	$11.38M ₿1.56K
1539	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-1.17	$11.31M ₿728.8	$1.09 ₿0.00022	$1.02 ₿0.00020	$444.89K ₿13.01	$11.31M ₿728.8	$11.31M ₿728.8
1543	Book of Ethereum BOOE	$0.1128	-9.36	$11.28M	$0.1262	$0.1097	$75.8K	$11.28M	$11.28M
1545	Bitrise Token BRISE	$0.00000002828 ₿0.0000000000029	-2.38	$11.2M ₿1.16K	$0.00000002908 ₿0.0000000000030	$0.00000002806 ₿0.0000000000028	$1.33M ₿31.31	$12.09M ₿1.25K	$11.2M ₿1.16K
1552	QuantixAI QAI	$93.75 ₿0.000016	-2.58	$11.07M ₿0	$96.37 ₿0.000018	$93.27 ₿0.000015	$7.45M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1553	Galeon GALEON	$0.01348 ₿0.00000051	-1.64	$11.02M ₿352.67	$0.01371 ₿0.00000052	$0.01317 ₿0.00000050	$265.86K ₿6.74	$34.66M ₿1.33K	$11.02M ₿352.67
1554	JumpToken JMPT	$0.7552 ₿0.000014	-1.70	$11.01M ₿203.75	$0.7706 ₿0.000014	$0.7492 ₿0.000013	$13.41K ₿0.02	$23.32M ₿445.88	$11.01M ₿203.75
1555	IlluminatiCoin NATI	$0.0000003374 ₿0.0000000000010	-0.76	$11.14M ₿0	$0.00000034 ₿0.0000000000011	$0.0000002912 ₿0.0000000000010	$65.16K ₿0.06	$11.14M ₿35.12	$11.14M ₿0
1556	PinLink PIN	$0.1376	3.49	$10.98M	$0.1377	$0.1284	$818.61K	$13.72M	$10.98M
1558	Poollotto.finance PLT	$0.6827 ₿0.000021	-3.45	$10.95M ₿320.3	$0.7071 ₿0.000021	$0.674 ₿0.000020	$12.97 ₿3.39	$13.16M ₿411.73	$10.95M ₿320.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}