Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 Unizen  ZCX $0.03661
₿0.0000044
-1.89 $25.36M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.4M
₿36.79
$34.86M
₿4.25K
$25.36M
₿3.11K
التنبؤ بسعر Unizen(zcx)
915 WHY  WHY $0.00000006012
₿0.00000000000011
1.70 $25.26M
₿0
$0.00000006249
₿0.00000000000012
$0.00000005872
₿0.00000000000011
$1.96M
₿0.71
$25.26M
₿48.36
$25.26M
₿0
التنبؤ بسعر WHY(why)
917 Hifi Finance  HIFI $0.1729
₿0.000016
-6.85 $25.29M
₿1.98K
$0.1897
₿0.000018
$0.172
₿0.000016
$8.04M
₿384.77
$28.88M
₿2.31K
$25.29M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
918 Litentry  LIT $0.5486
₿0.000020
-3.84 $25.15M
₿1.02K
$0.5854
₿0.000021
$0.4898
₿0.000020
$154.67K
₿41.35
$55.69M
₿2.05K
$25.15M
₿1.02K
التنبؤ بسعر Litentry(lit)
919 Moo Deng  MOODENG $0.02517
-1.63 $24.98M
$0.02704
$0.02476
$23.82M
$24.98M
$24.98M
التنبؤ بسعر Moo Deng(moodeng)
921 Santos FC Fan Token  SANTOS $2.49
₿0.00010
-2.77 $25.06M
₿576.33
$2.57
₿0.00010
$2.47
₿0.000098
$3.87M
₿53.64
$74.82M
₿3.12K
$25.06M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
923 META  META $1,193.23
₿0.0068
-11.47 $24.92M
₿0
$1,350.15
₿0.0069
$1,077.15
₿0.0065
$351.97K
₿0.27
$24.92M
$24.92M
₿0
التنبؤ بسعر META(meta)
924 OmniFlix Network  FLIX $0.05484
₿0.0000018
4.36 $24.91M
₿0
$0.0568
₿0.0000021
$0.05152
₿0.0000016
$65.27K
₿1.89
$28.74M
₿743.86
$24.91M
₿0
التنبؤ بسعر OmniFlix Network(flix)
925 Pepe Unchained  PEPU $0.003095
6.66 $24.87M
$0.003185
$0.002793
$1.21M
$24.87M
$24.87M
التنبؤ بسعر Pepe Unchained(pepu)
926 NFPrompt  NFP $0.05801
₿0.0000093
-0.30 $24.75M
₿0
$0.06152
₿0.000010
$0.05742
₿0.0000092
$4.16M
₿321.33
$58.04M
₿6.64K
$24.75M
₿0
التنبؤ بسعر NFPrompt(nfp)
928 LimeWire  LMWR $0.0753
₿0.000019
-4.06 $24.58M
₿1.1K
$0.07849
₿0.000020
$0.07124
₿0.000018
$3.07M
₿73.78
$47.69M
₿15.54K
$24.58M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
929 Groestlcoin  GRS $0.2812
₿0.0000094
-0.41 $24.54M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$293.44K
₿47.71
$24.54M
₿997.01
$24.54M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
930 Neiro on ETH  NEIRO $0.02452
-7.69 $24.73M
$0.02696
$0.0246
$4.98M
$24.73M
$24.73M
التنبؤ بسعر Neiro on ETH(neiro)
931 Vulcan Forged  PYR $1.02
₿0.000091
-11.47 $24.46M
₿2.17K
$1.17
₿0.000096
$1.02
₿0.000090
$10.37M
₿105.65
$51.17M
₿4.55K
$24.46M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
932 ANyONe Protocol  ANYONE $0.3046
₿0.000048
-2.84 $24.36M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$288.3K
₿29.72
$30.48M
₿4.89K
$24.36M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
933 Magic  MAGIC $0.07993
₿0.000014
1.19 $24.34M
₿3.86K
$0.08366
₿0.000014
$0.07832
₿0.000013
$18.47M
₿857.34
$27.79M
₿4.99K
$24.34M
₿3.86K
التنبؤ بسعر Magic(magic)
934 TomoChain  VIC $0.2022
₿0.000013
-3.24 $24.37M
₿1.35K
$0.2121
₿0.000014
$0.2018
₿0.000013
$4.68M
₿84.76
$42.47M
₿1.38K
$24.37M
₿1.35K
التنبؤ بسعر TomoChain(vic)
935 Gyroscope GYD  GYD $1
₿0.000014
0.06 $24.23M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$456.08K
₿11.32
$24.23M
₿295.39
$24.23M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
936 Chain-key Bitcoin  CKBTC $81,545
₿1.0076
-1.87 $24.1M
₿0
$84,499
₿1.015
$81,311
₿0.97
$32.68K
₿0.15
$24.1M
$24.1M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
937 XPLA  XPLA $0.03045
₿0.0000030
-2.69 $24.19M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$447.7K
₿1.42
$60.99M
₿6.2K
$24.19M
₿1.66K
التنبؤ بسعر XPLA(xpla)
938 Aergo  AERGO $0.05098
₿0.0000023
2.78 $24.09M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$2.73M
₿27.23
$25.49M
₿1.18K
$24.09M
₿1.05K
التنبؤ بسعر Aergo(aergo)
939 Electronic USD  EUSD $0.9985
₿0.000014
-0.05 $24.11M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$687.25K
₿6.75
$24.11M
₿322.2
$24.11M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
940 Vertex  VRTX $0.04893
₿0.0000037
-0.56 $24.07M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.26M
₿50.04
$48.99M
₿4.56K
$24.07M
₿928.89
التنبؤ بسعر Vertex(vrtx)
941 Mr. Miggles  MIGGLES $0.02527
-1.32 $24.21M
$0.02689
$0.02346
$3.65M
$24.21M
$24.21M
التنبؤ بسعر Mr. Miggles(miggles)
944 Bytecoin  BCN $0.0001287
₿0.00000000048
-6.39 $23.7M
₿88.35
$0.0001387
₿0.00000000048
$0.0001124
₿0.00000000046
$3.35K
₿0.25
$23.7M
₿88.38
$23.7M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
945 Radiant Capital  RDNT $0.0195
₿0.0000043
-3.08 $23.67M
₿2.11K
$0.02044
₿0.0000045
$0.01949
₿0.0000043
$4.91M
₿328.55
$29.34M
₿4.34K
$23.67M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
946 Lista DAO  LISTA $0.1371
0.77 $23.71M
$0.1427
$0.1322
$6.93M
$137.24M
$23.71M
التنبؤ بسعر Lista DAO(lista)
947 Badger DAO  BADGER $1.18
₿0.000084
-0.48 $23.59M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$10.43M
₿197.03
$24.85M
₿1.79K
$23.59M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
948 Orderly Network  ORDER $0.102
-8.68 $23.52M
$0.1117
$0.1015
$13.99M
$101.99M
$23.52M
التنبؤ بسعر Orderly Network(order)
949 Pirate Chain  ARRR $0.12
₿0.0000031
0.82 $23.56M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$48.8K
₿1.52
$24.02M
₿621.66
$23.56M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
950 Zerebro  ZEREBRO $0.02338
-5.32 $23.44M
$0.0258
$0.02337
$17.9M
$23.44M
$23.44M
التنبؤ بسعر Zerebro(zerebro)
951 Aleph Zero  AZERO $0.07726
₿0.000013
2.50 $23.39M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$450.49K
₿39.47
$40.22M
₿4.98K
$23.39M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
952 Swarms  SWARMS $0.02365
-9.21 $23.7M
$0.02682
$0.02369
$13.02M
$23.7M
$23.7M
التنبؤ بسعر Swarms(swarms)
953 AhaToken  AHT $0.003764
₿0.00000013
1.31 $23.44M
₿676.24
$0.003989
₿0.00000014
$0.003705
₿0.00000013
$917.56K
₿139.1
$29.14M
₿1.07K
$23.44M
₿676.24
التنبؤ بسعر AhaToken(aht)
954 Aquarius  AQUA $0.0006933
₿0.000000015
-1.57 $23.17M
₿343.35
$0.0007139
₿0.000000015
$0.0006811
₿0.000000014
$163.04K
₿2.36
$69.36M
₿1.54K
$23.17M
₿343.35
التنبؤ بسعر Aquarius(aqua)
956 VitaDAO  VITA $0.9068
₿0.000039
-1.27 $23.19M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.78M
₿5.88
$24.72M
₿1.09K
$23.19M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Pikaboss  PIKA $0.00000005589
₿0.00000000000024
-0.87 $23.52M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005591
₿0.00000000000024
$19.3K
₿0.91
$23.52M
₿103.39
$23.52M
₿103.39
التنبؤ بسعر Pikaboss(pika)
959 stake.link  SDL $0.3926
₿0.0000077
-1.32 $23.01M
₿111.98
$0.4103
₿0.0000078
$0.3879
₿0.0000076
$3.62K
₿0
$39.37M
₿769.09
$23.01M
₿111.98
التنبؤ بسعر stake.link(sdl)
960 PinkSale  PINKSALE $228.36
₿0.0043
-0.86 $22.84M
₿437.63
$233.7
₿0.0043
$225.63
₿0.0042
$659.41
₿0.01
$22.84M
₿437.63
$22.84M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
961 WATCoin  WATC $0.0004507
30.76 $22.63M
$0.0004711
$0.0003328
$57.18K
$25.08M
$22.63M
التنبؤ بسعر WATCoin(watc)
962 ankrETH  ANKRETH $2,109.79
₿0.058
-1.29 $22.68M
₿1.04K
$2,184.27
₿0.059
$2,091.14
₿0.058
$187.2
₿0.61
$22.68M
₿1.04K
$22.68M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 LandWolf  WOLF $0.00002517
3.00 $22.81M
$0.00002797
$0.00002328
$2.96M
$22.81M
$22.81M
التنبؤ بسعر LandWolf(wolf)
964 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.13 $22.65M
$1
$0.9947
$1.31M
$22.65M
$22.65M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
965 Just a chill guy  CHILLGUY $0.02258
0.90 $22.61M
$0.02391
$0.02214
$12.04M
$22.61M
$22.61M
التنبؤ بسعر Just a chill guy(chillguy)
966 Mainframe  MFT $0.002405
₿0.00000016
-3.06 $22.58M
₿1.55K
$0.002491
₿0.00000016
$0.002403
₿0.00000016
$8.96
₿0.17
$24.06M
₿1.65K
$22.58M
₿1.55K
التنبؤ بسعر Mainframe(mft)
967 Star Atlas  ATLAS $0.001205
₿0.00000010
0.89 $22.57M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$984.04K
₿25.07
$43.46M
₿3.77K
$22.57M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
970 Mango Markets  MNGO $0.01984
₿0.00000051
-2.76 $22.21M
₿666.43
$0.02051
₿0.00000051
$0.01974
₿0.00000032
$2.78K
₿17.03
$99.36M
₿2.56K
$22.21M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
971 Daddy Tate  DADDY $0.03683
-3.47 $22.07M
$0.03831
$0.03598
$1.5M
$22.07M
$22.07M
التنبؤ بسعر Daddy Tate(daddy)
972 Kekius Maximus  KEKIUS $0.0223
6.54 $22.33M
$0.02455
$0.01946
$7.03M
$22.33M
$22.33M
التنبؤ بسعر Kekius Maximus(kekius)
973 Nakamoto Games  NAKA $0.3383
₿0.000027
-2.17 $22.14M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.6M
₿393.83
$61.32M
₿4.91K
$22.14M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
974 Spectral  SPEC $1.55
-3.08 $21.97M
$1.65
$1.49
$14.88M
$155.75M
$21.97M
التنبؤ بسعر Spectral(spec)
976 ARPA  ARPA $0.02247
₿0.0000014
-1.20 $22.08M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$12.34M
₿842.73
$44.96M
₿2.92K
$22.08M
₿1.43K
التنبؤ بسعر ARPA(arpa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02565
₿0.00000031
$0.02432
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Savings crvUSD  SCRVUSD $1.04
-0.06 $22.1M
$1.04
$1.04
$2.57M
$21.86M
$22.1M
التنبؤ بسعر Savings crvUSD(scrvusd)
979 Pocket Network  POKT $0.01124
₿0.0000033
-4.02 $22.09M
₿5.59K
$0.01171
₿0.0000038
$0.01107
₿0.0000033
$201.83K
₿30.49
$26.33M
₿5.74K
$22.09M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
980 MNEE USD Stablecoin  MNEE $0.9991
-0.34 $22.04M
$1
$0.9967
$88.57K
$22.04M
$22.04M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
981 VeBetterDAO  B3TR $0.1129
-5.96 $21.97M
$0.1249
$0.1072
$210.87K
$21.97M
$21.97M
التنبؤ بسعر VeBetterDAO(b3tr)
982 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-7.02 $21.88M
₿874.38
$2.06
₿0.000086
$1.9
₿0.000082
$5.31M
₿55.33
$29.23M
₿1.27K
$21.88M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
983 Mobox  MBOX $0.05141
₿0.0000060
0.13 $21.93M
₿1.67K
$0.05469
₿0.0000061
$0.05134
₿0.0000059
$15.32M
₿151.62
$28.37M
₿2.36K
$21.93M
₿1.67K
التنبؤ بسعر Mobox(mbox)
984 TARS AI  TAI $0.03723
-3.85 $21.99M
$0.04105
$0.03724
$5.93M
$33.54M
$21.99M
التنبؤ بسعر TARS AI(tai)
985 OHO Blockchain  OHO $0.0008998
₿0.000000010
-1.87 $21.75M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$150.95K
₿22.1
$40.54M
₿494.42
$21.75M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
986 Vyvo Smart Chain  VSC $0.00509
₿0.00000034
-8.32 $22.02M
₿782.85
$0.005594
₿0.00000035
$0.004999
₿0.00000033
$111.73K
₿9.63
$101.92M
₿6.98K
$22.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
987 Frontier Token  FRONT $0.2393
₿0.000017
-6.39 $21.58M
₿1.55K
$0.257
₿0.000018
$0.2392
₿0.000016
$1.75K
₿463.69
$21.58M
₿1.59K
$21.58M
₿1.55K
التنبؤ بسعر Frontier Token(front)
989 Fracton Protocol  FT $0.243
₿0.000030
-0.13 $21.28M
₿0
$0.2453
₿0.000031
$0.2417
₿0.000030
$1.97M
₿10.94
$24.33M
₿3.06K
$21.28M
₿0
التنبؤ بسعر Fracton Protocol(ft)
990 VIDT DAO  VIDT $0.02504
₿0.00000068
4.78 $21.27M
₿528.77
$0.02525
₿0.00000072
$0.0224
₿0.00000068
$13.17M
₿44.3
$25.25M
₿686.7
$21.27M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
991 T-mac DAO  TMG $12.13
₿0.00017
-15.80 $21.24M
₿312.16
$14.41
₿0.00018
$11.3
₿0.00016
$6.23K
₿0.07
$12.14B
₿178.38K
$21.24M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
992 sUSD (Optimism)  SUSD $0.9441
0.06 $21.21M
$0.9481
$0.9358
$491.83K
$21.21M
$21.21M
التنبؤ بسعر sUSD (Optimism)(susd)
993 Sentinel Protocol  BOUNTY $0.04154
₿0.0000014
-1.04 $21.17M
₿739.68
$0.04446
₿0.0000015
$0.04091
₿0.0000014
$1.1M
₿51.48
$21.17M
₿743.04
$21.17M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
994 Rarible  RARI $1.16
₿0.000075
-1.59 $21.27M
₿881.15
$1.18
₿0.000082
$1.13
₿0.000071
$336.92K
₿48.94
$29.16M
₿1.9K
$21.27M
₿881.15
التنبؤ بسعر Rarible(rari)
995 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.10 $21.08M
₿351.19
$162.76
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
996 Catizen  CATI $0.101
6.85 $20.75M
$0.1092
$0.09364
$30.48M
$100.73M
$20.75M
التنبؤ بسعر Catizen(cati)
997 Dexalot  ALOT $0.3751
₿0.0000096
-2.98 $20.9M
₿463.72
$0.3867
₿0.0000097
$0.3742
₿0.0000091
$24.35K
₿2.85
$37.57M
₿967.58
$20.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
998 Ice Open Network  ICE $0.003076
₿0.000000062
-1.25 $20.9M
₿410.29
$0.003188
₿0.000000064
$0.003005
₿0.000000061
$9.33M
₿360.15
$65.07M
₿1.31K
$20.9M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
999 DexTools  DEXT $0.2588
₿0.000013
-3.62 $20.34M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$24.24K
₿7.7
$31.22M
₿1.75K
$20.34M
₿1.17K
التنبؤ بسعر DexTools(dext)
1000 BasedAI  BASEDAI $0.5863
₿0.00015
-1.70 $20.91M
₿0
$0.6148
₿0.00015
$0.5731
₿0.00014
$76.63K
₿56.24
$20.91M
₿5.36K
$20.91M
₿0
التنبؤ بسعر BasedAI(basedai)
1001 Myria  MYRIA $0.0007377
₿0.00000012
-1.72 $20.78M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$864.88K
₿42.41
$36.72M
₿6.19K
$20.78M
₿2.16K
التنبؤ بسعر Myria(myria)
1002 SideShift Token  XAI $0.1416
₿0.0000027
0.93 $20.75M
₿360.39
$0.1417
₿0.0000027
$0.1394
₿0.0000026
$27.95K
₿0.14
$29.72M
₿568.86
$20.75M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1003 DIMO  DIMO $0.06629
₿0.0000055
-0.29 $20.75M
₿1.19K
$0.06885
₿0.0000057
$0.06582
₿0.0000053
$109.68K
₿5.67
$66.36M
₿5.57K
$20.75M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1005 Shardus  ULT $0.048
₿0.0000027
0.46 $20.7M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$375.68
₿0.15
$47.09M
₿2.77K
$20.7M
₿1.22K
التنبؤ بسعر Shardus(ult)
1006 Kava Lend  HARD $0.1536
₿0.0000035
3.27 $20.7M
₿473.65
$0.1597
₿0.0000037
$0.1431
₿0.0000035
$2.62M
₿23.81
$30.71M
₿702.78
$20.7M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1007 MorpheusAI  MOR $6.34
-0.51 $20.69M
$6.6
$6.25
$58.75K
$36.12M
$20.69M
التنبؤ بسعر MorpheusAI(mor)
1008 HashAI  HASHAI $0.0002307
₿0.000000034
-0.28 $20.67M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$200.42K
₿36.98
$21.95M
₿3.3K
$20.67M
₿0
التنبؤ بسعر HashAI(hashai)
1009 NKN  NKN $0.02635
₿0.0000025
5.91 $20.66M
₿2K
$0.03112
₿0.0000027
$0.02382
₿0.0000025
$18.51M
₿202.15
$20.66M
₿2K
$20.66M
₿2K
التنبؤ بسعر NKN(nkn)
1010 Wrapped Centrifuge  WCFG $0.1187
₿0.000012
-3.55 $20.66M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$115.8K
₿15.04
$20.66M
$20.66M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1012 Phoenix  PHB $0.4016
₿0.000031
0.44 $20.63M
₿1.56K
$0.4229
₿0.000034
$0.3961
₿0.000031
$6.72M
₿119.2
$20.63M
₿1.56K
$20.63M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1014 Polymath  POLY $0.02291
₿0.0000014
3.84 $20.57M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.17K
₿0.29
$22.9M
₿1.42K
$20.57M
₿1.28K
التنبؤ بسعر Polymath(poly)
1015 MATH  MATH $0.113
₿0.0000087
-4.18 $20.56M
₿1.5K
$0.118
₿0.000011
$0.1128
₿0.0000042
$260.82K
₿1.1K
$22.61M
₿1.72K
$20.56M
₿1.5K
التنبؤ بسعر MATH(math)
1016 agEUR  EURA $1.1
₿0.000015
-0.11 $20.55M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.83M
₿19.45
$20.55M
₿272.47
$20.55M
₿272.47
التنبؤ بسعر agEUR(eura)
1017 Ava AI  AVA $0.02068
-5.84 $20.54M
$0.02356
$0.02055
$8.48M
$20.54M
$20.54M
التنبؤ بسعر Ava AI(ava)
1018 Agoric  BLD $0.03019
₿0.0000018
-3.12 $20.44M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$834.53K
₿6.22
$32.41M
₿1.98K
$20.44M
₿1.21K
التنبؤ بسعر Agoric(bld)
1019 Cratos  CRTS $0.0003311
₿0.000000016
86.16 $20.4M
₿953.52
$0.0003529
₿0.000000019
$0.000177
₿0.000000014
$19.97M
₿7.93
$32.45M
₿1.64K
$20.4M
₿953.52
التنبؤ بسعر Cratos(crts)
1020 SX Network  SX $0.03644
₿0.0000016
-4.98 $20.34M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$120.73
₿0.11
$36.45M
₿1.64K
$20.34M
₿720.46
التنبؤ بسعر SX Network(sx)
1021 MOOxMOO  MOOX $0.1536
₿0.0000022
0.09 $20.29M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$62.62K
₿1.5
$153.7M
₿2.22K
$20.29M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1022 IDEX  IDEX $0.02173
₿0.0000012
-0.80 $20.26M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.62M
₿119.93
$21.72M
₿1.24K
$20.26M
₿1.01K
التنبؤ بسعر IDEX(idex)
1023 Unicorn Fart Dust  UFD $0.02026
0.08 $20.25M
$0.02219
$0.01985
$4.1M
$20.25M
$20.25M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1024 Alchemix  ALCX $8.43
₿0.00056
0.94 $20.2M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.34M
₿419.86
$25.48M
₿1.62K
$20.2M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1025 REI Network  REI $0.02057
₿0.0000015
-1.32 $20.1M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$1.02M
₿367.76
$20.58M
₿1.59K
$20.1M
₿1.54K
التنبؤ بسعر REI Network(rei)
1026 StraitsX XUSD  XUSD $0.9997
-0.01* $20.07M
$1
$0.9994
$1.15M
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1027 Bluefin  BLUE $0.06903
2.71 $20.03M
$0.07777
$0.0652
$5.46M
$68.27M
$20.03M
التنبؤ بسعر Bluefin(blue)
1028 Persistence  XPRT $0.0888
₿0.0000045
0.76 $19.99M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.73M
₿6.88
$20.03M
₿924.05
$19.99M
₿918.58
التنبؤ بسعر Persistence(xprt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا