$3.39T
إجمالي القيمة السوقية
$126.39B
إجمالي حجم التداول
BTC 61.09%     ETH 9.32%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1567 Foxsy AI  FOXSY $0.01494
-8.24 $10.28M
$0.01629
$0.01503
$1.41M
$30.25M
$10.28M
التنبؤ بسعر Foxsy AI(foxsy)
1568 Alvara Protocol  ALVA $0.1508
₿0.000010
-10.21 $10.27M
₿43.68
$0.171
₿0.000011
$0.1552
₿0.000010
$310.06K
₿2.5
$31.24M
₿2.04K
$10.27M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1571 Karate Combat  KARATE $0.0001534
₿0.000000048
-4.36 $10.25M
₿422.1
$0.0001627
₿0.000000050
$0.0001536
₿0.000000048
$157.99K
₿5.4
$16.92M
₿5.34K
$10.25M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1572 Galatasaray Fan Token  GAL $1.4
₿0.000037
-0.90 $10.25M
₿235.68
$1.57
₿0.000037
$1.36
₿0.000035
$6.3M
₿16.25
$14.15M
₿371.3
$10.25M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1573 Tensorplex Staked TAO  STTAO $513.25
₿0.0092
-0.11 $10.22M
₿226.01
$516.23
₿0.0093
$482.72
₿0.0080
$41.63K
₿3.54
$10.22M
₿226.01
$10.22M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1575 Polimec  PLMC $0.1615
₿0.0000058
1.36 $10.21M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$68.14K
₿1.3
$16.16M
₿581.21
$10.21M
₿0
التنبؤ بسعر Polimec(plmc)
1576 Clore.ai  CLORE $0.01856
₿0.0000034
-3.77 $10.2M
₿1.11K
$0.02093
₿0.0000037
$0.01856
₿0.0000033
$2.78M
₿51.33
$10.27M
₿1.12K
$10.2M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1578 OX Coin  OX $0.0012
₿0.00000019
-26.78 $10.19M
₿725.78
$0.001649
₿0.00000020
$0.001211
₿0.00000018
$168.73K
₿4.23
$10.19M
₿725.78
$10.19M
₿725.78
التنبؤ بسعر OX Coin(ox)
1579 XSGD  XSGD $0.7711
₿0.000010
-1.09 $10.18M
₿544.64
$0.7863
₿0.000010
$0.7756
₿0.000010
$21.3M
₿270.54
$10.18M
₿544.64
$10.18M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1581 Nexera  NXRA $0.01012
₿0.0000031
-9.03 $10.17M
₿2.49K
$0.01135
₿0.0000034
$0.0101
₿0.0000031
$136.02K
₿19.38
$20.69M
₿2.68K
$10.17M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1582 Tokocrypto  TKO $0.1331
₿0.0000088
-7.26 $10.16M
₿661.22
$0.1448
₿0.0000089
$0.1341
₿0.0000086
$1.99M
₿62.15
$67.76M
₿4.41K
$10.16M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1583 360noscope420blazeit  MLG $0.009898
-5.62 $10.11M
$0.0122
$0.009242
$1.54M
$10.11M
$10.11M
التنبؤ بسعر 360noscope420blazeit(mlg)
1585 Trias Token  TRIAS $0.9916
₿0.00016
-9.44 $10.1M
₿1.67K
$1.1
₿0.00018
$0.9925
₿0.00016
$273.28K
₿25.34
$10.1M
₿1.67K
$10.1M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1586 f(x) Coin  FX $0.153
₿0.0000028
-2.01 $10.1M
₿2.03K
$0.1645
₿0.0000030
$0.1514
₿0.0000028
$341.73K
₿39.52
$10.1M
₿2.03K
$10.1M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1588 RabBitcoin  RBTC $0.0000007535
-13.89 $10.07M
$0.0000008756
$0.0000007547
$163.86K
$16.66M
$10.07M
التنبؤ بسعر RabBitcoin(rbtc)
1590 KYVE Network  KYVE $0.01067
₿0.0000012
-2.20 $10.05M
₿678.3
$0.01092
₿0.0000013
$0.0105
₿0.0000012
$89.27K
₿0.55
$12.94M
₿1.39K
$10.05M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1592 Sovryn  SOV $0.1633
₿0.000034
-0.87 $10.03M
₿2.07K
$0.1649
₿0.000035
$0.1632
₿0.000033
$65.82K
₿5.79
$16.34M
₿3.46K
$10.03M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1593 Defi.money  MONEY $0.994
-0.14 $10.02M
$0.9997
$0.9935
$7.72K
$10.02M
$10.02M
التنبؤ بسعر Defi.money(money)
1594 Metahero  HERO $0.001062
₿0.000000072
-2.59 $10.01M
₿569.13
$0.001097
₿0.000000072
$0.001066
₿0.000000070
$149.5K
₿20.73
$10.44M
₿706.6
$10.01M
₿569.13
التنبؤ بسعر Metahero(hero)
1595 Origin Dollar  OUSD $0.9988
₿0.000014
0.03 $10.01M
₿128.19
$1
₿0.000014
$0.9956
₿0.000014
$718.84K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1596 Swarm  BZZ $0.1584
₿0.0000082
-7.04 $10.01M
₿524.1
$0.1705
₿0.0000082
$0.156
₿0.0000080
$312.5K
₿15.67
$10.01M
₿524.1
$10.01M
₿524.1
التنبؤ بسعر Swarm(bzz)
1597 Hoppy  HOPPY $0.00002309
-12.23 $10M
$0.00002644
$0.00002252
$2.05M
$10M
$10M
التنبؤ بسعر Hoppy(hoppy)
1599 Streamr  DATA $0.01285
₿0.0000010
-9.36 $9.99M
₿833.95
$0.01418
₿0.0000011
$0.01291
₿0.0000010
$1.36M
₿43.02
$13.03M
₿1.09K
$9.99M
₿833.95
التنبؤ بسعر Streamr(data)
1600 Propbase  PROPS $0.02369
₿0.0000028
-11.50 $9.98M
₿995.45
$0.02676
₿0.0000035
$0.02369
₿0.0000028
$2.82M
₿17.69
$28.57M
₿3.47K
$9.98M
₿995.45
التنبؤ بسعر Propbase(props)
1601 lmeow  LMEOW $0.009625
₿0.00000031
-15.08 $9.98M
₿313.62
$0.01179
₿0.00000041
$0.009873
₿0.00000031
$137.51K
₿10.51
$9.98M
₿313.62
$9.98M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1603 Nexa  NEXA $0.00000119
₿0.000000000081
-2.64 $9.9M
₿419.45
$0.000001239
₿0.000000000085
$0.000001199
₿0.000000000078
$25.23K
₿5.08
$9.9M
₿419.45
$9.9M
₿419.45
التنبؤ بسعر Nexa(nexa)
1604 Lazio Fan Token  LAZIO $0.8185
₿0.000052
-4.88 $9.86M
₿439.39
$0.8691
₿0.000054
$0.8256
₿0.000050
$3.36M
₿86.44
$33.08M
₿2.1K
$9.86M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1605 InfinitiCoin  INCO $0.009852
1.21 $9.85M
$0.01006
$0.009701
$325.69K
$9.85M
$9.85M
التنبؤ بسعر InfinitiCoin(inco)
1606 Helium IOT  IOT $0.0003997
₿0.000000018
-7.46 $9.83M
₿458.76
$0.0004329
₿0.000000019
$0.0004035
₿0.000000017
$10.09K
₿0.42
$81.61M
₿3.62K
$9.83M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1607 Manchester City Fan Token  CITY $1.05
₿0.000058
1.10 $9.81M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$5.65M
₿103.82
$20.86M
₿1.17K
$9.81M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1609 RWAX  APP $0.008092
₿0.00000024
-8.98 $9.79M
₿0
$0.008893
₿0.00000024
$0.008104
₿0.00000023
$1.7M
₿11.57
$24.28M
₿97.06
$9.79M
₿0
التنبؤ بسعر RWAX(app)
1610 uTON  UTON $3.21
0 $9.78M
$0
$0
$3.07
$9.78M
$9.78M
التنبؤ بسعر uTON(uton)
1611 Iron Fish  IRON $0.1526
₿0.000025
3.09 $9.77M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$183.7K
₿7.6
$9.78M
₿1.32K
$9.77M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1613 BFG Token  BFG $0.01654
₿0.00000023
0.20 $9.75M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$21.49K
₿0.55
$54.89M
₿1.2K
$9.75M
₿0
التنبؤ بسعر BFG Token(bfg)
1615 REN  REN $0.009665
₿0.0000013
-2.65 $9.74M
₿1.37K
$0.01004
₿0.0000014
$0.009678
₿0.0000013
$1.18M
₿273.18
$9.74M
₿1.37K
$9.74M
₿1.37K
التنبؤ بسعر REN(ren)
1616 Tenset  10SET $0.05737
₿0.000020
-3.37 $9.73M
₿3.39K
$0.05943
₿0.000020
$0.05703
₿0.000016
$221.4K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
التنبؤ بسعر Tenset(10set)
1617 JetTon Games  JETTON $0.1802
₿0.000045
-5.02 $9.72M
₿0
$0.1913
₿0.000046
$0.1807
₿0.000041
$15.78K
₿24.88
$15.1M
₿4.53K
$9.72M
₿0
التنبؤ بسعر JetTon Games(jetton)
1618 FEED EVERY GORILLA  FEG $0.0001
₿0.000000010
-2.72 $9.72M
₿507.12
$0.0001028
₿0.000000010
$0.00009909
₿0.0000000099
$458.49K
₿5.18
$9.72M
₿507.12
$9.72M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1623 Mother Iggy  MOTHER $0.009671
-7.27 $9.57M
$0.01048
$0.009725
$2.33M
$9.57M
$9.57M
التنبؤ بسعر Mother Iggy(mother)
1624 Dione  DIONE $0.0009435
₿0.00000026
-6.53 $9.57M
₿2.5K
$0.001028
₿0.00000027
$0.0009327
₿0.00000024
$303.98K
₿64.88
$12.67M
₿2.62K
$9.57M
₿2.5K
التنبؤ بسعر Dione(dione)
1625 StakeWise  SWISE $0.01654
₿0.00000048
-14.70 $9.55M
₿204.21
$0.01942
₿0.00000048
$0.01678
₿0.00000047
$43.19K
₿0.01
$17.06M
₿481.2
$9.55M
₿204.21
التنبؤ بسعر StakeWise(swise)
1627 Shoggoth  SHOGGOTH $0.008938
-2.03 $9.53M
$0.01103
$0.008412
$2.75M
$9.53M
$9.53M
التنبؤ بسعر Shoggoth(shoggoth)
1629 Solcasino Token  SCS $0.001517
₿0.00000029
-3.22 $9.49M
₿937.8
$0.001597
₿0.00000031
$0.001522
₿0.00000028
$15.07K
₿9.34
$9.49M
₿2.05K
$9.49M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1630 TEDDY BEAR  BEAR $0.00000000944
₿0.00000000000034
-12.57 $9.49M
₿0
$0.00000001091
₿0.00000000000038
$0.000000009453
₿0.00000000000032
$156.17K
₿13.59
$9.49M
₿337.06
$9.49M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1633 LIMITUS  LMT $0.01117
-6.79 $9.49M
$0.01215
$0.01122
$531.28K
$9.49M
$9.49M
التنبؤ بسعر LIMITUS(lmt)
1635 ChainSwap  CSWAP $0.009639
₿0.0000019
-9.01 $9.44M
₿0
$0.01064
₿0.0000021
$0.009774
₿0.0000017
$24.51K
₿40.57
$9.91M
₿1.9K
$9.44M
₿0
التنبؤ بسعر ChainSwap(cswap)
1636 Coupon Assets  CA $0.5126
₿0.0000093
0.45 $9.43M
₿116.32
$0.5161
₿0.0000093
$0.5071
₿0.0000089
$5.09M
₿69
$138.41M
₿2.54K
$9.43M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1637 NuNet  NTX $0.01259
₿0.0000010
-8.87 $9.43M
₿660.21
$0.01412
₿0.0000011
$0.01224
₿0.0000010
$154.14K
₿3.3
$12.74M
₿1.06K
$9.43M
₿660.21
التنبؤ بسعر NuNet(ntx)
1638 iMe Lab  LIME $0.01239
₿0.0000013
-8.09 $9.41M
₿570.75
$0.01349
₿0.0000013
$0.01241
₿0.0000013
$484.72K
₿48.99
$12.41M
₿1.32K
$9.41M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1639 Xbit  XBT $0.0109
₿0.00000016
0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$422.55K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1640 Stonks  STNK $15.85
12.67 $9.39M
$16.82
$13.37
$233.98K
$9.39M
$9.39M
التنبؤ بسعر Stonks(stnk)
1643 Thales  THALES $0.1484
₿0.0000046
-3.17 $9.35M
₿251.12
$0.1611
₿0.0000047
$0.1484
₿0.0000046
$113.85K
₿1.62
$15.18M
₿453.28
$9.35M
₿251.12
التنبؤ بسعر Thales(thales)
1644 Orion Protocol  ORN $0.2648
₿0.000031
-8.81 $9.34M
₿1.08K
$0.292
₿0.000033
$0.2681
₿0.000030
$9.98K
₿168.01
$27.14M
₿3.13K
$9.34M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1645 XSwap  XSWAP $0.0405
3.35 $9.34M
$0.04217
$0.03887
$315.46K
$14.2M
$9.34M
التنبؤ بسعر XSwap(xswap)
1646 AION 5100  AION $0.4441
-8.01 $9.33M
$0.5808
$0.3996
$332.83K
$9.33M
$9.33M
التنبؤ بسعر AION 5100(aion)
1649 SwarmNode.ai  SNAI $0.01002
-11.39 $9.27M
$0.01138
$0.01003
$2.12M
$10.27M
$9.27M
التنبؤ بسعر SwarmNode.ai(snai)
1652 TRAC (Ordinals)  TRAC $0.4397
₿0.000055
3.35 $9.26M
₿1.18K
$0.4716
₿0.000063
$0.4116
₿0.000053
$712.11K
₿15.18
$9.26M
₿1.18K
$9.26M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1653 Sabai Protocol  SABAI $0.01813
₿0.00000028
7.33 $9.26M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$868.98K
₿1.95
$48.08M
₿764.11
$9.26M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1654 Odos  ODOS $0.005726
-3.06 $9.25M
$0.005907
$0.005691
$459.51K
$57.84M
$9.25M
التنبؤ بسعر Odos(odos)
1656 Sidus  SIDUS $0.0008275
₿0.00000015
-2.03 $9.25M
₿1.68K
$0.0009071
₿0.00000016
$0.0008321
₿0.00000015
$802.08K
₿27.98
$15.8M
₿3.37K
$9.25M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1657 Fluence  FLT $0.05987
₿0.000015
-3.63 $9.25M
₿784.21
$0.06245
₿0.000016
$0.05986
₿0.000014
$155.73K
₿52.02
$60.09M
₿15.68K
$9.25M
₿784.21
التنبؤ بسعر Fluence(flt)
1658 Pluton  PLU $0.6581
₿0.000083
-4.64 $9.23M
₿506.26
$0.6994
₿0.000086
$0.658
₿0.000080
$127.38K
₿15.33
$13.18M
₿1.67K
$9.23M
₿506.26
التنبؤ بسعر Pluton(plu)
1659 Chain Games  CHAIN $0.02411
₿0.00000025
-1.91 $9.22M
₿86.22
$0.02543
₿0.00000025
$0.02382
₿0.00000023
$102.23K
₿0.92
$11.98M
₿127.28
$9.22M
₿86.22
التنبؤ بسعر Chain Games(chain)
1660 Cere Network  CERE $0.001392
₿0.00000010
-1.81 $9.22M
₿695.06
$0.001418
₿0.00000010
$0.001386
₿0.000000098
$268.01K
₿16.07
$13.89M
₿1.05K
$9.22M
₿695.06
التنبؤ بسعر Cere Network(cere)
1661 MusmeCoin  MSM $0.003541
-3.12 $9.21M
$0.003672
$0.003539
$38.3K
$17.7M
$9.21M
التنبؤ بسعر MusmeCoin(msm)
1662 BONGO CAT  BONGO $0.008775
₿0.000000018
-8.74 $9.2M
₿0
$0.01032
₿0.000000025
$0.008421
₿0.000000018
$575.13K
₿0.32
$9.2M
₿18.83
$9.2M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1665 Altered State Machine  ASTO $0.01113
₿0.00000068
-4.93 $9.15M
₿534.21
$0.01187
₿0.00000072
$0.01113
₿0.00000066
$783.87K
₿15.01
$26.55M
₿1.63K
$9.15M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1666 Grumpy Cat Coin  GRUMPY $0.000962
-28.14 $9.12M
$0.001347
$0.0009562
$263.57K
$9.12M
$9.12M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1667 Kasta  KASTA $0.01191
₿0.00000057
-1.11 $9.1M
₿281.54
$0.01205
₿0.00000060
$0.01191
₿0.00000055
$329.74K
₿7.55
$17.88M
₿859.88
$9.1M
₿281.54
التنبؤ بسعر Kasta(kasta)
1670 Nacho the Kat  NACHO $0.0000314
-2.57 $9.07M
$0.00003491
$0.00003049
$449.7K
$9.07M
$9.07M
التنبؤ بسعر Nacho the Kat(nacho)
1672 ZND Token  ZND $0.0738
0.58 $9.05M
$0.07436
$0.07337
$4.71M
$51.27M
$9.05M
التنبؤ بسعر ZND Token(znd)
1674 Stratos  STOS $0.1307
₿0.000018
-8.06 $9.04M
₿1.16K
$0.1426
₿0.000019
$0.1321
₿0.000018
$323.26K
₿1.98
$13.37M
₿1.86K
$9.04M
₿1.16K
التنبؤ بسعر Stratos(stos)
1675 GYEN  GYEN $0.006196
₿0.000000095
3.10 $9.04M
₿213.74
$0.006523
₿0.000000096
$0.005965
₿0.000000093
$7.87
₿0.43
$9.04M
₿213.74
$9.04M
₿213.74
التنبؤ بسعر GYEN(gyen)
1676 Hydranet  HDN $0.04376
₿0.00000069
0.40 $9.03M
₿111.84
$0.04419
₿0.00000073
$0.04331
₿0.00000068
$182.75K
₿1.52
$13.23M
₿208.86
$9.03M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1677 Spectra  SPECTRA $0.02151
-8.19 $9.02M
$0.02343
$0.02139
$32.02K
$13.81M
$9.02M
التنبؤ بسعر Spectra(spectra)
1679 Mars Protocol  MARS $0.03318
₿0.00000099
2.54 $8.99M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$57.03K
₿0.23
$19.49M
₿1K
$8.99M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1681 Diamond  DMD $2.28
₿0.000028
-6.21 $8.94M
₿107.59
$2.45
₿0.000028
$2.29
₿0.000027
$11.43K
₿0.22
$10.13M
₿123.77
$8.94M
₿107.59
التنبؤ بسعر Diamond(dmd)
1682 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-8.71 $8.93M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$171.87K
₿31.87
$8.93M
₿570.61
$8.93M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1683 Beethoven X  BEETS-LEGACY $0.03813
₿0.00000070
1.97 $8.92M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$901.87
₿0.19
$9.15M
₿159
$8.92M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1687 FROK  FROK $0.04352
₿0.0000024
-4.79 $8.86M
₿0
$0.0461
₿0.0000025
$0.04352
₿0.0000024
$1.32K
₿0.74
$18.55M
₿1.04K
$8.86M
₿0
التنبؤ بسعر FROK(frok)
1688 MON  MON $0.02023
-7.95 $8.85M
$0.02197
$0.02112
$3M
$21.44M
$8.85M
التنبؤ بسعر MON(mon)
1689 Trustswap  SWAP $0.08793
₿0.0000031
0.50 $8.85M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$574.17K
₿4.76
$8.85M
₿316.49
$8.85M
₿316.49
التنبؤ بسعر Trustswap(swap)
1692 Streamr XDATA  XDATA $0.0126
₿0.0000011
-16.60 $8.79M
₿766.29
$0.01517
₿0.0000011
$0.0126
₿0.0000010
$62.5K
₿5.75
$12.45M
₿1.09K
$8.79M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1693 BLUB  BLUB $0.00000002555
-7.59 $8.78M
$0.00000002765
$0.00000002558
$161.1K
$11.04M
$8.78M
التنبؤ بسعر BLUB(blub)
1694 Saito  SAITO $0.002918
₿0.00000011
-6.56 $8.77M
₿235.51
$0.003126
₿0.00000012
$0.00292
₿0.00000011
$133.73K
₿4.03
$8.77M
₿331.3
$8.77M
₿235.51
التنبؤ بسعر Saito(saito)
1695 Zephyr Protocol  ZEPH $1.14
₿0.00020
-9.30 $8.76M
₿728.8
$1.26
₿0.00022
$1.1
₿0.00020
$174.28K
₿13.01
$8.76M
₿728.8
$8.76M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1696 TRUF.Network  TRUF $0.0258
₿0.0000091
-6.69 $8.76M
₿0
$0.02773
₿0.0000098
$0.02584
₿0.0000087
$286.53K
₿252.56
$26.3M
$8.76M
₿0
التنبؤ بسعر TRUF.Network(truf)
1697 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9902
₿0.000014
-2.43 $8.76M
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$3.11K
₿0.15
$8.76M
$8.76M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1698 Smoking Chicken Fish  SCF $0.008412
4.58 $8.76M
$0.009689
$0.00772
$1.69M
$8.76M
$8.76M
التنبؤ بسعر Smoking Chicken Fish(scf)
1699 Index Cooperative  INDEX $1.27
₿0.000087
-17.52 $8.72M
₿591.82
$1.62
₿0.000090
$1.28
₿0.000086
$883.88K
₿8.2
$12.97M
₿879.79
$8.72M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1700 Machine Xchange Coin  MXC $0.002969
₿0.00000027
-5.62 $8.72M
₿659.55
$0.00321
₿0.00000028
$0.002827
₿0.00000026
$2.33M
₿56.27
$8.72M
₿721.19
$8.72M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1701 Galeon  GALEON $0.01178
₿0.00000051
-7.41 $8.71M
₿352.67
$0.01276
₿0.00000052
$0.01164
₿0.00000050
$186.49K
₿6.74
$30.77M
₿1.33K
$8.71M
₿352.67
التنبؤ بسعر Galeon(galeon)
1702 Meeds DAO  MEED $0.4128
₿0.0000044
-7.61 $8.7M
₿60.3
$0.4484
₿0.0000045
$0.4137
₿0.0000044
$5.22K
₿0.5
$9.19M
₿32.83
$8.7M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1703 Skey Network  SKEY $0.01202
₿0.00000071
-9.98 $8.7M
₿202.75
$0.01341
₿0.00000071
$0.012
₿0.00000067
$106.63K
₿3.49
$12.08M
₿712.8
$8.7M
₿202.75
التنبؤ بسعر Skey Network(skey)
1705 LinqAI  LNQ $0.03542
₿0.0000024
-5.47 $8.7M
₿367.77
$0.03747
₿0.0000026
$0.03501
₿0.0000024
$931.42K
₿4.63
$31.78M
₿2.45K
$8.7M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1706 Pandora  PANDORA $857.22
₿0.13
-10.23 $8.68M
₿1.36K
$955.01
₿0.14
$859.05
₿0.13
$1.75M
₿71.13
$8.68M
₿1.36K
$8.68M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1707 SolanaHub staked SOL  HUBSOL $165.07
-7.50 $8.67M
$178.96
$165.35
$1.78K
$8.67M
$8.67M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1709 Base God  TYBG $0.00006907
₿0.0000000038
-6.45 $8.66M
₿474.67
$0.00007425
₿0.0000000041
$0.00006938
₿0.0000000035
$47.46K
₿16.99
$8.66M
₿474.67
$8.66M
₿474.67
التنبؤ بسعر Base God(tybg)
1711 Octopus Network  OCT $0.08541
₿0.0000057
-7.78 $8.62M
₿454.85
$0.09455
₿0.0000060
$0.08261
₿0.0000055
$178.73K
₿7.77
$8.62M
₿577.89
$8.62M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1714 BMX  BMX $3.1
₿0.000029
0.40 $8.61M
₿35.4
$3.22
₿0.000031
$3.05
₿0.000029
$7.34K
₿1.08
$8.61M
₿296.08
$8.61M
₿35.4
التنبؤ بسعر BMX(bmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا