صفحة النتائج 13 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	f(x) Coin FX	$0.1957 ₿0.0000028	4.02	$12.96M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$1.05M ₿39.52	$12.96M ₿2.03K	$12.96M ₿2.03K
1466	Aura Finance AURA	$0.2593 ₿0.000010	6.84	$12.88M ₿487.72	$0.2602 ₿0.000011	$0.2398 ₿0.000010	$57.37K ₿0.47	$20.77M ₿748.66	$12.88M ₿487.72
1467	Metis Bridged WETH (Metis Andromeda) WETH	$2,609.67	2.66	$12.95M	$2,625.59	$2,456.88	$447.58K	$12.95M	$12.95M
1468	bitsCrunch Token BCUT	$0.02604 ₿0.0000034	8.17	$12.91M ₿190.74	$0.02604 ₿0.0000035	$0.02398 ₿0.0000034	$1.35M ₿3.26	$26.03M ₿3.44K	$12.91M ₿190.74
1469	Swarm BZZ	$0.2044 ₿0.0000082	4.81	$12.88M ₿524.1	$0.2039 ₿0.0000082	$0.1875 ₿0.0000080	$273.41K ₿15.67	$12.88M ₿524.1	$12.88M ₿524.1
1470	DeFiPulse Index DPI	$93.22 ₿0.0019	2.06	$12.86M ₿399.19	$93.57 ₿0.0020	$87.82 ₿0.0018	$32.9K ₿1.43	$12.86M ₿399.19	$12.86M ₿399.19
1471	Foxy FOXY	$0.003213	19.00	$12.88M	$0.003318	$0.002688	$8.88M	$32.21M	$12.88M
1472	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.44	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$96.04K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1473	Trias Token TRIAS	$1.28 ₿0.00016	-9.46	$12.78M ₿1.67K	$1.41 ₿0.00018	$1.22 ₿0.00016	$397.68K ₿25.34	$12.78M ₿1.67K	$12.78M ₿1.67K
1474	Skey Network SKEY	$0.01779 ₿0.00000071	3.02	$12.82M ₿202.75	$0.01783 ₿0.00000071	$0.01675 ₿0.00000067	$139.2K ₿3.49	$17.79M ₿712.8	$12.82M ₿202.75
1476	Mars Protocol MARS	$0.02219 ₿0.00000099	34.16	$12.82M ₿209.75	$0.02273 ₿0.0000010	$0.01524 ₿0.00000097	$25.76K ₿0.23	$12.83M ₿1K	$12.82M ₿209.75
1477	BONGO CAT BONGO	$0.01281 ₿0.000000018	30.31	$12.81M ₿0	$0.01341 ₿0.000000025	$0.009386 ₿0.000000018	$512.5K ₿0.32	$12.81M ₿18.83	$12.81M ₿0
1480	Zcoin FIRO	$0.7364 ₿0.000028	4.43	$12.73M ₿391.22	$0.784 ₿0.000030	$0.7052 ₿0.000028	$716.7K ₿61.74	$12.73M ₿617.55	$12.73M ₿391.22
1481	Bitcoin Gold BTG	$0.727 ₿0.00066	-1.33	$12.73M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$9.44K ₿197.93	$12.73M ₿14.07K	$12.73M ₿11.74K
1482	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.32	$12.73M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.09M ₿86.44	$42.7M ₿2.1K	$12.73M ₿439.39
1483	PiP PIP	$16.07	6.33	$12.63M	$16.07	$14.42	$345.66K	$12.63M	$12.63M
1484	WeFi WFI	$0.4804	5.10	$12.61M	$0.5092	$0.4474	$2.31M	$480.41M	$12.61M
1485	Aleph ALEPH	$0.06798 ₿0.0000034	2.64	$12.68M ₿649.95	$0.0681 ₿0.0000046	$0.06621 ₿0.0000029	$299.09K ₿175.09	$33.99M ₿1.74K	$12.68M ₿649.95
1486	Brett (ETH) BRETT	$0.1844	-4.83	$12.66M	$0.1981	$0.1808	$953.1K	$12.66M	$12.66M
1487	SpaceChain (ERC-20) SPC	$0.03113 ₿0.00000015	0.29	$12.65M ₿61.7	$0.03135 ₿0.00000015	$0.03016 ₿0.00000013	$10.61K ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	THORWallet DEX TGT	$0.02129 ₿0.00000048	-2.00	$12.52M ₿251.73	$0.02185 ₿0.00000056	$0.01985 ₿0.00000045	$22.1K ₿2.89	$19.26M ₿422.16	$12.52M ₿251.73
1491	Tokemak TOKE	$0.1551 ₿0.000014	2.33	$12.59M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$231.2K ₿3.06	$15.51M ₿1.42K	$12.59M ₿560.64
1492	Sovrun SOVRN	$0.01512	-0.92	$12.59M	$0.01566	$0.01456	$153.65K	$13.57M	$12.59M
1493	Osmosis allBTC BTC	$111,365 ₿1	3.87	$12.58M	$111,615 ₿1	$106,002 ₿1	$11.32M	$12.58M	$12.58M
1494	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1495	NuNet NTX	$0.01695 ₿0.0000010	2.39	$12.55M ₿660.21	$0.017 ₿0.0000011	$0.01612 ₿0.0000010	$104.53K ₿3.3	$16.96M ₿1.06K	$12.55M ₿660.21
1497	Odos ODOS	$0.007817	3.35	$12.51M	$0.008015	$0.007375	$5.32M	$78.17M	$12.51M
1498	DexNet DEXNET	$0.03127 ₿0.00000063	2.69	$12.52M ₿0	$0.03128 ₿0.00000064	$0.02965 ₿0.00000062	$166.71K ₿12.73	$93.85M ₿141.12	$12.52M ₿0
1499	Sensay SNSY	$0.002329 ₿0.000000045	4.03	$12.44M ₿0	$0.002353 ₿0.000000049	$0.002177 ₿0.000000040	$412.33K ₿4.47	$23.3M	$12.44M ₿0
1500	SolanaHub staked SOL HUBSOL	$195.28	3.65	$12.43M	$196.18	$183.82	$30.69K	$12.43M	$12.43M
1501	Patriot PATRIOT	$0.001239	-5.54	$12.4M	$0.001334	$0.001177	$211.6K	$12.4M	$12.4M
1503	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.61	$12.4M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$33.1K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1504	Botto BOTTO	$0.2875 ₿0.000017	4.84	$12.34M ₿767.17	$0.2867 ₿0.000019	$0.27 ₿0.000017	$101.35K ₿16.53	$27.95M ₿1.74K	$12.34M ₿767.17
1506	OBSERVER Coin OBSR	$0.001994 ₿0.000000037	2.59	$12.38M ₿228.29	$0.001994 ₿0.000000040	$0.0019 ₿0.000000037	$154.17K ₿6.98	$27.92M ₿532.05	$12.38M ₿228.29
1508	Stader BNBx BNBX	$755.72 ₿0.0092	3.52	$12.4M ₿420.61	$758.38 ₿0.0092	$718.1 ₿0.0089	$12.99K ₿2.47	$0	$12.4M ₿420.61
1510	Hatom HTM	$0.2336 ₿0.000029	2.46	$12.09M ₿617.23	$0.2387 ₿0.000029	$0.2233 ₿0.000028	$60.63K ₿3.1	$23M ₿2.9K	$12.09M ₿617.23
1511	BLOCKLORDS LRDS	$0.1833	0.41	$12.28M	$0.186	$0.1807	$904.59K	$18.33M	$12.28M
1512	FROK FROK	$0.0613 ₿0.0000024	5.51	$12.32M ₿0	$0.0613 ₿0.0000025	$0.05684 ₿0.0000024	$16.47K ₿0.74	$25.79M ₿1.04K	$12.32M ₿0
1514	Clore.ai CLORE	$0.02295 ₿0.0000034	6.73	$12.25M ₿1.11K	$0.02294 ₿0.0000037	$0.02115 ₿0.0000033	$3.58M ₿51.33	$12.33M ₿1.12K	$12.25M ₿1.11K
1515	bemo Staked TON STTON	$3.34 ₿0.00010	1.18	$12.3M ₿0	$3.38 ₿0.00010	$3.26 ₿0.000094	$4.78K ₿2.03	$12.3M	$12.3M ₿0
1516	EthicHub ETHIX	$0.1727 ₿0.0000030	0.26	$12.18M ₿214.89	$0.1736 ₿0.0000030	$0.1698 ₿0.0000029	$728.65 ₿0.01	$17.28M ₿304.82	$12.18M ₿214.89
1519	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.03	$12.19M	$1	$0.994	$169.87K	$12.19M	$12.19M
1520	TRUF.Network TRUF	$0.03791 ₿0.0000091	15.07	$12.18M ₿0	$0.03879 ₿0.0000098	$0.03206 ₿0.0000087	$895.26K ₿252.56	$37.92M	$12.18M ₿0
1521	Orion Protocol ORN	$0.3534 ₿0.000031	6.55	$12.14M ₿1.08K	$0.3593 ₿0.000033	$0.323 ₿0.000030	$109.02K ₿168.01	$35.26M ₿3.13K	$12.14M ₿1.08K
1522	WAGMI Games WAGMIGAMES	$0.000005769 ₿0.00000000026	-0.09	$12.14M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000545 ₿0.00000000025	$672.6K ₿68.5	$12.69M ₿579.8	$12.14M ₿503.54
1523	Hathor HTR	$0.02605 ₿0.0000016	-2.62	$12.06M ₿421.59	$0.02703 ₿0.0000017	$0.02591 ₿0.0000016	$395.86K ₿12.73	$22.66M ₿1.46K	$12.06M ₿421.59
1525	Inter Milan Fan Token INTER	$1.33 ₿0.000042	-0.89	$12.08M ₿185.01	$1.36 ₿0.000043	$1.32 ₿0.000039	$1.91M ₿30.18	$12.08M ₿847.63	$12.08M ₿185.01
1527	Nimiq NIM	$0.0009202 ₿0.000000022	-0.61	$12.06M ₿265.66	$0.0009292 ₿0.000000023	$0.0009145 ₿0.000000020	$174.27K ₿4.86	$12.32M ₿200.87	$12.06M ₿265.66
1528	Reploy RAI	$1.2	11.69	$12.01M	$1.25	$1.07	$3.95M	$12.01M	$12.01M
1529	MusmeCoin MSM	$0.004612	-0.39	$11.99M	$0.004775	$0.004536	$76.58K	$23.06M	$11.99M
1530	SYMMIO SYMM	$0.04549	11.36	$11.98M	$0.04549	$0.04076	$47.69K	$19.6M	$11.98M
1531	Vaiot VAI	$0.03182 ₿0.0000041	3.71	$11.85M ₿1.32K	$0.03139 ₿0.0000045	$0.02926 ₿0.0000041	$359.9K ₿22.35	$12.57M ₿1.65K	$11.85M ₿1.32K
1532	BeethovenX sFTMX SFTMX	$0.6011 ₿0.000016	0.01	$11.92M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$2.43K ₿3.97	$11.92M ₿354.12	$11.92M ₿376.79
1534	aixCB by Virtuals AIXCB	$0.012	-6.10	$11.92M	$0.01346	$0.01184	$76.87K	$11.92M	$11.92M
1535	AS Roma Fan Token ASR	$1.61 ₿0.000085	0.24	$11.88M ₿484.41	$1.61 ₿0.000089	$1.56 ₿0.000055	$4.82M ₿1.92K	$16.06M ₿862.71	$11.88M ₿484.41
1536	Puss PUSS	$0.01186	-0.58	$11.86M	$0.01197	$0.0117	$747.7K	$11.86M	$11.86M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9819 ₿0.0000088	$0.9485 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Wrapped STEAMX WSTEAMX	$0.06141 ₿0.00000044	0.56	$11.86M ₿295.37	$0.06142 ₿0.00000044	$0.06103 ₿0.00000042	$90.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	King Protocol KING	$1,085.7	11.69	$11.85M	$1,087.24	$972.08	$74.21K	$11.85M	$11.85M
1541	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$54.35 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1542	Chain Games CHAIN	$0.03094 ₿0.00000025	-3.24	$11.75M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$57.11K ₿0.92	$15.27M ₿127.28	$11.75M ₿86.22
1543	Aurory AURY	$0.1615 ₿0.000011	29.00	$11.85M ₿569.05	$0.1753 ₿0.000011	$0.1248 ₿0.000010	$95.66K ₿2.65	$16.16M ₿1.09K	$11.85M ₿569.05
1544	KYVE Network KYVE	$0.0128 ₿0.0000012	-7.68	$11.77M ₿678.3	$0.01386 ₿0.0000013	$0.01262 ₿0.0000012	$81.66K ₿0.55	$15.42M ₿1.39K	$11.77M ₿678.3
1546	MixMarvel MIX	$0.001217 ₿0.000000045	1.36	$11.82M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$583.83K ₿3.04	$12.18M ₿454.22	$11.82M ₿317.2
1547	ParallelAI PAI	$0.1171	4.98	$11.6M	$0.1186	$0.1091	$213.52K	$11.6M	$11.6M
1548	Streamr XDATA XDATA	$0.01676 ₿0.0000011	-2.68	$11.69M ₿766.29	$0.01832 ₿0.0000011	$0.01642 ₿0.0000010	$11.39K ₿5.75	$16.55M ₿1.09K	$11.69M ₿766.29
1549	Comtech Gold CGO	$107.11 ₿0.0011	0.70	$11.67M ₿156.14	$107.48 ₿0.0011	$105.99 ₿0.0010	$1.23M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1550	Kasta KASTA	$0.01526 ₿0.00000057	0.61	$11.64M ₿281.54	$0.01543 ₿0.00000060	$0.01516 ₿0.00000055	$209.71K ₿7.55	$22.89M ₿859.88	$11.64M ₿281.54
1551	ONBUFF LWA	$0.0151 ₿0.00000057	1.08	$11.63M ₿439.39	$0.01538 ₿0.00000058	$0.01453 ₿0.00000056	$2.89M ₿4.82	$11.63M ₿439.39	$11.63M ₿439.39
1552	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1554	DOVU DOVU	$0.001162 ₿0.000000040	14.46	$11.53M ₿333.14	$0.001179 ₿0.000000043	$0.001 ₿0.000000039	$133.33K ₿2.36	$11.58M ₿402.18	$11.53M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	WEMIX Dollar WEMIX$	$0.7918 ₿0.000038	3.62	$11.51M ₿410.77	$0.818 ₿0.	$0.7489 ₿0.	$196.77K ₿0	$11.51M ₿453.2	$11.51M ₿410.77
1556	Nexa NEXA	$0.000001439 ₿0.000000000081	0.48	$11.53M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$27.71K ₿5.08	$11.53M ₿419.45	$11.53M ₿419.45
1557	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.71	$11.49M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.94M ₿216.9	$24.26M ₿968.51	$11.49M ₿304.58
1558	Smoking Chicken Fish SCF	$0.01138	8.50	$11.38M	$0.01142	$0.01032	$1.44M	$11.38M	$11.38M
1559	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1560	Portal PORTAL	$0.06824 ₿0.000021	2.28	$11.42M ₿3.61K	$0.07019 ₿0.000023	$0.0651 ₿0.000021	$21.04M ₿589.8	$68.31M ₿21.63K	$11.42M ₿3.61K
1562	Polimec PLMC	$0.1803 ₿0.0000058	-6.32	$11.37M ₿0	$0.1931 ₿0.0000059	$0.1639 ₿0.0000055	$162.66K ₿1.3	$18.03M ₿581.21	$11.37M ₿0
1563	CoinNavigator CNG	$11.09 ₿0.000060	47.20	$11.42M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$714.14K ₿1.48	$11.09B ₿60.07K	$11.42M ₿61.87
1564	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.54	$11.31M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$231.6K ₿31.87	$11.31M ₿570.61	$11.31M ₿552.55
1567	OSMI OSMI	$0.05032	188.79	$11.29M	$0.05032	$0.01695	$445.28K	$13.12M	$11.29M
1568	Bitrue Coin BTR	$0.03421 ₿0.00000088	0.83	$11.26M ₿253.71	$0.03443 ₿0.00000089	$0.03266 ₿0.00000084	$1.27M ₿159.75	$27.41M ₿705.8	$11.26M ₿253.71
1569	Stonks STNK	$19.39	6.10	$11.21M	$19.43	$18.04	$242.72K	$11.21M	$11.21M
1571	PAID Network PAID	$0.02297 ₿0.0000029	7.70	$11.27M ₿849.37	$0.02309 ₿0.0000031	$0.02105 ₿0.0000026	$64.66K ₿14.89	$13.55M ₿1.75K	$11.27M ₿849.37
1572	Heroes of Mavia MAVIA	$0.2177 ₿0.000069	3.18	$11.24M ₿2.07K	$0.2178 ₿0.000071	$0.2056 ₿0.000067	$6.49M ₿628.04	$54.43M ₿17.24K	$11.24M ₿2.07K
1573	Moon Tropica CAH	$4 ₿0.00053	3.22	$11.21M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$27.21K ₿13.95	$13.99M ₿1.87K	$11.21M ₿1.45K
1575	Pluton PLU	$0.7972 ₿0.000083	2.68	$11.16M ₿506.26	$0.8093 ₿0.000086	$0.7611 ₿0.000080	$182.7K ₿15.33	$15.94M ₿1.67K	$11.16M ₿506.26
1577	XEN Crypto XEN	$0.00000005793 ₿0.0000000000054	-1.12	$11.14M ₿457.06	$0.00000006007 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.35M ₿70.21	$11.14M ₿457.06	$11.14M ₿457.06
1578	PHNIX PHNIX	$0.00002095	-1.71	$11.04M	$0.00002201	$0.00002017	$352.78K	$12.25M	$11.04M
1579	Base God TYBG	$0.00008998 ₿0.0000000038	-0.49	$11.06M ₿474.67	$0.00009304 ₿0.0000000041	$0.00008331 ₿0.0000000035	$61.17K ₿16.99	$11.06M ₿474.67	$11.06M ₿474.67
1580	ZTX ZTX	$0.002641 ₿0.00000027	1.86	$11.11M ₿647.98	$0.002726 ₿0.00000029	$0.002559 ₿0.00000027	$424.17K ₿16.72	$26.42M ₿2.79K	$11.11M ₿647.98
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006925 ₿0.000000062	$0.00649 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Nuklai NAI	$0.002812	5.22	$11.09M	$0.00287	$0.002521	$128.83K	$28.12M	$11.09M
1583	SquidGrow SQGROW	$0.01106	34.92	$11.11M	$0.01107	$0.008201	$166.55K	$11.11M	$11.11M
1584	Velas VLX	$0.00407 ₿0.00000022	-3.35	$11.06M ₿580.39	$0.004211 ₿0.00000023	$0.004043 ₿0.00000021	$246.91K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1589	LOCK IN LOCKIN	$0.0109	11.58	$10.89M	$0.01149	$0.009475	$552.39K	$10.89M	$10.89M
1590	PARSIQ PRQ	$0.03709 ₿0.0000028	0.44	$10.86M ₿591.61	$0.03807 ₿0.0000031	$0.03615 ₿0.0000026	$933.39K ₿43.82	$11.51M ₿872.98	$10.86M ₿591.61
1591	MileVerse MVC	$0.004023 ₿0.000000064	0.24	$10.83M ₿0	$0.004075 ₿0.000000069	$0.003973 ₿0.000000064	$244.75K ₿2.6	$11.59M ₿195.12	$10.83M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}