صفحة النتائج 13 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	OPEN Ticketing Ecosystem OPN	$0.0005121 ₿0.000000045	-1.81	$11.75M ₿284.09	$0.0005637 ₿0.000000057	$0.0005035 ₿0.000000044	$52.07K ₿5.25	$11.75M ₿284.09	$11.75M ₿284.09
1424	Tensorplex Staked TAO STTAO	$412.59 ₿0.0092	-1.81	$11.74M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$36.45K ₿3.54	$11.74M ₿226.01	$11.74M ₿226.01
1426	Nexera NXRA	$0.01249 ₿0.0000031	1.61	$11.73M ₿2.49K	$0.0125 ₿0.0000034	$0.01206 ₿0.0000031	$40.11K ₿19.38	$25.01M ₿2.68K	$11.73M ₿2.49K
1427	Sidus SIDUS	$0.001057 ₿0.00000015	-1.16	$11.71M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$607.4K ₿27.98	$20M ₿3.37K	$11.71M ₿1.68K
1428	Propbase PROPS	$0.02897 ₿0.0000028	-0.39	$11.7M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.61M ₿17.69	$34.8M ₿3.47K	$11.7M ₿995.45
1429	PepeFork PORK	$0.00000003529 ₿0.0000000000040	2.51	$11.57M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$781.67K ₿58.18	$14.73M ₿1.71K	$11.57M ₿1.34K
1431	Lazio Fan Token LAZIO	$0.9781 ₿0.000052	-1.98	$11.65M ₿439.39	$0.9983 ₿0.000054	$0.9693 ₿0.000050	$2.23M ₿86.44	$39.13M ₿2.1K	$11.65M ₿439.39
1433	Asymmetry Finance ASF	$1.19	12.83	$11.63M	$1.21	$1.05	$47.21K	$60.56M	$11.63M
1434	Alien Base ALB	$0.06891 ₿0.000000096	3.23	$11.61M ₿18.61	$0.06991 ₿0.00000010	$0.06641 ₿0.000000090	$102.98K ₿0.4	$26.9M ₿21.02	$11.61M ₿18.61
1435	Comtech Gold CGO	$106.46 ₿0.0011	0.03	$11.61M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1436	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1437	Nexa NEXA	$0.000001469 ₿0.000000000081	1.92	$11.59M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$149.97K ₿5.08	$11.59M ₿419.45	$11.59M ₿419.45
1438	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.09	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$110.38K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1440	Osmosis allBTC BTC	$94,301 ₿1	-0.29	$11.54M	$95,068 ₿1	$93,549 ₿1	$2.19M	$11.54M	$11.54M
1441	CryptoFarmers FARM	$0.3869	1.13	$11.52M	$0.393	$0.3682	$3.57K	$19.35M	$11.52M
1442	MON MON	$0.02785	1.54	$11.51M	$0.02823	$0.02703	$1.4M	$27.86M	$11.51M
1443	Counterparty XCP	$4.44 ₿0.00016	-0.01*	$11.5M ₿418.73	$4.44 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1445	SquidGrow SQGROW	$0.01142	0.73	$11.42M	$0.01165	$0.01119	$89.23K	$11.42M	$11.42M
1447	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1448	Openfabric AI OFN	$0.04408 ₿0.0000061	-0.65	$11.38M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$180.96K ₿16.88	$22.01M ₿3.09K	$11.38M ₿379.29
1449	Hathor HTR	$0.02452 ₿0.0000016	0.23	$11.38M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$307.22K ₿12.73	$21.4M ₿1.46K	$11.38M ₿421.59
1450	WeFi WFI	$0.4893	-0.19	$11.36M	$0.4951	$0.4888	$612.69K	$489.35M	$11.36M
1451	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1452	Port3 Network PORT3	$0.02286 ₿0.0000032	0.09	$11.3M ₿353.92	$0.02309 ₿0.0000034	$0.02275 ₿0.0000032	$1.07M ₿90.34	$22.83M ₿3.26K	$11.3M ₿353.92
1453	Luce LUCE	$0.01128	-1.24	$11.27M	$0.01222	$0.0109	$10.99M	$11.27M	$11.27M
1454	DeFiChain DFI	$0.01285 ₿0.0000011	55.09	$11.26M ₿963.87	$0.01454 ₿0.0000011	$0.008263 ₿0.0000010	$1.49M ₿65.11	$15.37M ₿1.33K	$11.26M ₿963.87
1455	Bitrue Coin BTR	$0.03411 ₿0.00000088	2.53	$11.25M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$776.23K ₿159.75	$27.33M ₿705.8	$11.25M ₿253.71
1456	Foom FOOM	$0.00000006416 ₿0.00000000000041	-11.61	$11.32M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$32.95K ₿35.94	$11.32M ₿72.74	$11.32M ₿72.74
1457	Brickken BKN	$0.1571 ₿0.000011	-2.02	$11.22M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$473.72K ₿3.37	$22.46M ₿1.58K	$11.22M ₿360.89
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Sovrun SOVRN	$0.01345	14.29	$11.2M	$0.01416	$0.01166	$960.89K	$12.06M	$11.2M
1460	Lumoz MOZ	$0.009297	-2.40	$11.1M	$0.009525	$0.008691	$3.84M	$93.03M	$11.1M
1461	Penumbra UM	$0.3072	31.13	$11.07M	$0.3192	$0.2317	$42.47K	$30.73M	$11.07M
1462	Velas VLX	$0.004086 ₿0.00000022	-1.16	$11.07M ₿580.39	$0.004138 ₿0.00000023	$0.00408 ₿0.00000021	$301.81K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1463	XEN Crypto XEN	$0.00000005844 ₿0.0000000000054	-7.59	$10.85M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.0000000583 ₿0.0000000000054	$1.04M ₿70.21	$10.86M ₿457.06	$10.85M ₿457.06
1464	Nimiq NIM	$0.0008466 ₿0.000000022	1.79	$11.03M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$62.19K ₿4.86	$11.27M ₿200.87	$11.03M ₿265.66
1465	Sovryn SOV	$0.1835 ₿0.000034	0.17	$11M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$21.3K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1466	Sensay SNSY	$0.002079 ₿0.000000045	32.27	$11M ₿0	$0.002191 ₿0.000000049	$0.001552 ₿0.000000040	$751.49K ₿4.47	$20.79M	$11M ₿0
1467	EverValue Coin EVA	$0.8048	-0.56	$10.92M	$0.8098	$0.8034	$18.87K	$15.1M	$10.92M
1468	ZND Token ZND	$0.1078	0.42	$10.91M	$0.1106	$0.1073	$7.75M	$74.64M	$10.91M
1470	Stader BNBx BNBX	$663.69 ₿0.0092	0.08	$10.87M ₿420.61	$670.97 ₿0.0092	$662.02 ₿0.0089	$996.73 ₿2.47	$0	$10.87M ₿420.61
1471	TRUF.Network TRUF	$0.03551 ₿0.0000091	2.00	$10.88M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$263.66K ₿252.56	$35.55M	$10.88M ₿0
1474	REN REN	$0.01079 ₿0.0000013	2.16	$10.79M ₿1.37K	$0.01104 ₿0.0000014	$0.01038 ₿0.0000013	$1M ₿273.18	$10.79M ₿1.37K	$10.79M ₿1.37K
1476	BLOCKLORDS LRDS	$0.1596	-0.66	$10.67M	$0.1646	$0.1524	$1.13M	$15.97M	$10.67M
1477	Zcoin FIRO	$0.6191 ₿0.000028	3.06	$10.64M ₿391.22	$0.679 ₿0.000030	$0.5985 ₿0.000028	$607.05K ₿61.74	$10.64M ₿617.55	$10.64M ₿391.22
1480	Beethoven X BEETS-LEGACY	$0.04525 ₿0.00000070	-1.64	$10.59M ₿128.96	$0.04839 ₿0.00000074	$0.04482 ₿0.00000066	$3.27K ₿0.19	$10.88M ₿159	$10.59M ₿128.96
1481	Pirate Nation Token PIRATE	$0.05156	-2.66	$10.57M	$0.05323	$0.05126	$496.29K	$50.94M	$10.57M
1482	KONDUX KNDX	$0.01918 ₿0.0000011	6.71	$10.55M ₿620.21	$0.01956 ₿0.0000012	$0.01788 ₿0.0000011	$25.05K ₿4.69	$18.17M ₿1.08K	$10.55M ₿620.21
1483	Index Cooperative INDEX	$1.56 ₿0.000087	2.84	$10.49M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$13.71K ₿8.2	$15.59M ₿879.79	$10.49M ₿591.82
1484	THORWallet DEX TGT	$0.01781 ₿0.00000048	10.28	$10.48M ₿251.73	$0.01908 ₿0.00000056	$0.01615 ₿0.00000045	$72.01K ₿2.89	$16.12M ₿422.16	$10.48M ₿251.73
1485	JetTon Games JETTON	$0.1924 ₿0.000045	1.42	$10.47M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$23.83K ₿24.88	$16.18M ₿4.53K	$10.47M ₿0
1486	Wise Monkey MONKY	$0.00000123	-7.02	$10.44M	$0.00000132	$0.00000123	$873.43K	$10.44M	$10.44M
1487	DeFiPulse Index DPI	$74.03 ₿0.0019	-1.47	$10.43M ₿399.19	$76.46 ₿0.0020	$72.94 ₿0.0018	$18.73K ₿1.43	$10.43M ₿399.19	$10.43M ₿399.19
1488	Avalaunch XAVA	$0.2622 ₿0.000016	-1.43	$10.46M ₿618.3	$0.2676 ₿0.000017	$0.2593 ₿0.000016	$182.95K ₿6.97	$26.32M ₿1.66K	$10.46M ₿618.3
1489	XSGD XSGD	$0.762 ₿0.000010	0.17	$10.37M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$15.29M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1490	FEED EVERY GORILLA FEG	$0.0001061 ₿0.000000010	-3.47	$10.33M ₿507.12	$0.0001117 ₿0.000000010	$0.0001061 ₿0.0000000099	$1.79M ₿5.18	$10.33M ₿507.12	$10.33M ₿507.12
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Zero1 Labs DEAI	$0.1052 ₿0.000010	16.62	$10.29M ₿1.04K	$0.1117 ₿0.000012	$0.08959 ₿0.000010	$1.31M ₿90.82	$10.34M ₿1.04K	$10.29M ₿1.04K
1493	Efinity EFI	$0.1181 ₿0.0000015	7.65	$10.27M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$3.57K ₿0.07	$236.37M ₿3.17K	$10.27M ₿137.63
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Penpie PNP	$1.94 ₿0.000068	-1.94	$10.21M ₿313.31	$2.02 ₿0.000071	$1.94 ₿0.000052	$26.39K ₿5.25	$19.41M ₿683.99	$10.21M ₿313.31
1496	MileVerse MVC	$0.00379 ₿0.000000064	-0.91	$10.21M ₿0	$0.00385 ₿0.000000069	$0.003776 ₿0.000000064	$201.26K ₿2.6	$10.92M ₿195.12	$10.21M ₿0
1497	Diamond DMD	$2.64 ₿0.000028	0.23	$10.2M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.12K ₿0.22	$11.58M ₿123.77	$10.2M ₿107.59
1498	GraphLinq Protocol GLQ	$0.02998 ₿0.0000018	-3.82	$10.2M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$276.7K ₿13.26	$14.99M ₿924.74	$10.2M ₿628.83
1499	Evercraft Ecotechnologies ECET	$0.01479	1.40	$10.19M	$0.01492	$0.01443	$95.93K	$11.67M	$10.19M
1500	ParallelAI PAI	$0.1018	-3.26	$10.25M	$0.1098	$0.09729	$265.43K	$10.25M	$10.25M
1502	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1503	Defi.money MONEY	$0.9943	-0.42	$10.14M	$0.9985	$0.9939	$19.32K	$10.14M	$10.14M
1505	WAGMI Games WAGMIGAMES	$0.000004809 ₿0.00000000026	6.33	$10.13M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$451.87K ₿68.5	$10.59M ₿579.8	$10.13M ₿503.54
1507	BLUB BLUB	$0.00000003018	-4.03	$10.1M	$0.00000003177	$0.00000002752	$261.53K	$12.7M	$10.1M
1508	MixMarvel MIX	$0.001096 ₿0.000000045	-4.05	$10.09M ₿317.2	$0.001145 ₿0.000000047	$0.00109 ₿0.000000042	$323.21K ₿3.04	$10.97M ₿454.22	$10.09M ₿317.2
1509	bitsCrunch Token BCUT	$0.02169 ₿0.0000034	-4.29	$10.09M ₿190.74	$0.02287 ₿0.0000035	$0.02166 ₿0.0000034	$1.64M ₿3.26	$21.72M ₿3.44K	$10.09M ₿190.74
1510	AstraAI ASTRA	$1.01 ₿0.000042	8.56	$10.07M ₿0	$1.03 ₿0.000044	$0.927 ₿0.000042	$237.19K ₿0.23	$10.07M ₿428.51	$10.07M ₿0
1511	NATIX Network NATIX	$0.000576	-2.23	$10.07M	$0.0005908	$0.0005744	$237.67K	$57.45M	$10.07M
1512	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.03	$10.06M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$9.95M ₿216.9	$21.69M ₿968.51	$10.06M ₿304.58
1513	Stratos STOS	$0.1495 ₿0.000018	1.18	$10.04M ₿1.16K	$0.1612 ₿0.000019	$0.1464 ₿0.000018	$273.58K ₿1.98	$14.97M ₿1.86K	$10.04M ₿1.16K
1515	Octopus Network OCT	$0.1002 ₿0.0000057	-3.54	$10.03M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$97.88K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1516	Vaiot VAI	$0.02696 ₿0.0000041	-5.58	$10.03M ₿1.32K	$0.02875 ₿0.0000045	$0.02683 ₿0.0000041	$222.43K ₿22.35	$10.79M ₿1.65K	$10.03M ₿1.32K
1518	Robonomics Network XRT	$3.46 ₿0.00012	2.59	$9.99M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$11.88K ₿4.71	$9.99M ₿1.19K	$9.99M ₿219.48
1519	Spectra SPECTRA	$0.02963	-4.63	$9.94M	$0.03113	$0.02932	$15.61K	$16.73M	$9.94M
1520	Metahero HERO	$0.00106 ₿0.000000072	0.08	$9.94M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$67.9K ₿20.73	$10.36M ₿706.6	$9.94M ₿569.13
1523	PAID Network PAID	$0.02016 ₿0.0000029	-0.41	$9.9M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$20.25K ₿14.89	$11.89M ₿1.75K	$9.9M ₿849.37
1524	Dinero DINERO	$0.01385	-13.80	$9.89M	$0.0161	$0.01385	$198.9K	$17.24M	$9.89M
1525	ONBUFF LWA	$0.01282 ₿0.00000057	2.01	$9.88M ₿439.39	$0.01287 ₿0.00000058	$0.0123 ₿0.00000056	$677.98K ₿4.82	$9.88M ₿439.39	$9.88M ₿439.39
1526	Soil SOIL	$0.2826 ₿0.000042	-0.24	$9.88M ₿298.31	$0.2837 ₿0.000045	$0.2824 ₿0.000038	$43.93K ₿10.9	$28.27M ₿4.24K	$9.88M ₿298.31
1527	EthicHub ETHIX	$0.1393 ₿0.0000030	3.03	$9.83M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.87K ₿0.01	$13.95M ₿304.82	$9.83M ₿214.89
1528	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.78 ₿0.0011	$100.29 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1529	Karate Combat KARATE	$0.0001469 ₿0.000000048	-2.20	$9.79M ₿422.1	$0.0001513 ₿0.000000050	$0.0001466 ₿0.000000048	$96.17K ₿5.4	$16.16M ₿5.34K	$9.79M ₿422.1
1530	Tenset 10SET	$0.05856 ₿0.000020	0.25	$9.79M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$190.45K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1531	LIMITUS LMT	$0.01174	8.26	$9.78M	$0.01244	$0.01061	$310.78K	$9.78M	$9.78M
1532	GYEN GYEN	$0.006701 ₿0.000000095	-1.81	$9.76M ₿213.74	$0.006825 ₿0.000000096	$0.006545 ₿0.000000093	$5.24K ₿0.43	$9.76M ₿213.74	$9.76M ₿213.74
1533	MAGA TRUMP	$0.2169 ₿0.000084	5.18	$9.81M ₿3.93K	$0.2199 ₿0.000086	$0.2033 ₿0.000077	$318.48K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1534	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1535	AUSD AUSD	$0.9998	0.01*	$9.7M	$1	$0.9989	$5.92M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8304 ₿0.0000088	$0.8021 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	ZTX ZTX	$0.002304 ₿0.00000027	0.23	$9.69M ₿647.98	$0.00236 ₿0.00000029	$0.002291 ₿0.00000027	$251.38K ₿16.72	$23.04M ₿2.79K	$9.69M ₿647.98
1537	Trustswap SWAP	$0.09691 ₿0.0000031	-1.66	$9.69M ₿316.49	$0.09854 ₿0.0000032	$0.09488 ₿0.0000030	$244.21K ₿4.76	$9.69M ₿316.49	$9.69M ₿316.49
1538	YieldNest Restaked ETH YNETH	$1,850.84	-0.74	$9.65M	$1,896.25	$1,850.75	$1.76K	$9.65M	$9.65M
1539	InfinitiCoin INCO	$0.009586	-0.05	$9.59M	$0.009625	$0.009582	$2.21M	$9.59M	$9.59M
1540	Equilibria Finance EQB	$0.2848 ₿0.000010	-6.40	$9.56M ₿314.25	$0.3046 ₿0.000011	$0.2791 ₿0.000010	$27.66K ₿1	$28.48M ₿1.09K	$9.56M ₿314.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}