Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.03B
إجمالي حجم التداول
BTC 61.19%     ETH 7.15%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1542 InfinitiCoin  INCO $0.009588
-0.04 $9.59M
$0.009625
$0.009582
$2.21M
$9.59M
$9.59M
التنبؤ بسعر InfinitiCoin(inco)
1543 Dmail Network  DMAIL $0.102
₿0.000012
-6.44 $9.56M
₿383.03
$0.109
₿0.000012
$0.1018
₿0.000011
$1.84M
₿91.46
$20.4M
₿2.4K
$9.56M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1544 Equilibria Finance  EQB $0.2845
₿0.000010
-5.87 $9.55M
₿314.25
$0.3046
₿0.000011
$0.2791
₿0.000010
$27.63K
₿1
$28.46M
₿1.09K
$9.55M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1545 Mettalex  MTLX $2.35
₿0.000058
-1.04 $9.54M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$14.58K
₿3.44
$93.96M
₿2.33K
$9.54M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1546 Kasta  KASTA $0.01243
₿0.00000057
-0.90 $9.48M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$115.98K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1548 Brett (ETH)  BRETT $0.1376
-25.17 $9.45M
$0.1839
$0.1325
$914.33K
$9.45M
$9.45M
التنبؤ بسعر Brett (ETH)(brett)
1549 Alpine F1 Team Fan Token  ALPINE $0.8313
₿0.000037
-1.26 $9.44M
₿422.56
$0.8419
₿0.000038
$0.8254
₿0.000036
$1.18M
₿62.19
$33.25M
₿1.49K
$9.44M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1550 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$328.96K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1551 LOCK IN  LOCKIN $0.009447
-3.46 $9.41M
$0.01008
$0.009099
$406.71K
$9.41M
$9.41M
التنبؤ بسعر LOCK IN(lockin)
1552 Colony  CLY $0.0834
₿0.0000036
-0.17 $9.39M
₿373.72
$0.08472
₿0.0000037
$0.08152
₿0.0000036
$12.76K
₿1.32
$12.5M
₿541.92
$9.39M
₿373.72
التنبؤ بسعر Colony(cly)
1553 Jackal Protocol  JKL $0.07913
₿0.0000070
-4.74 $9.37M
₿690.85
$0.08358
₿0.0000074
$0.07914
₿0.0000070
$17.02K
₿1.24
$12.7M
₿1.02K
$9.37M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1554 SYMMIO  SYMM $0.03673
-0.88 $9.36M
$0.0379
$0.03563
$20.83K
$14.92M
$9.36M
التنبؤ بسعر SYMMIO(symm)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Skey Network  SKEY $0.01296
₿0.00000071
-7.83 $9.34M
₿202.75
$0.01407
₿0.00000071
$0.01282
₿0.00000067
$192.86K
₿3.49
$12.97M
₿712.8
$9.34M
₿202.75
التنبؤ بسعر Skey Network(skey)
1556 Altered State Machine  ASTO $0.01136
₿0.00000068
9.60 $9.33M
₿534.21
$0.012
₿0.00000072
$0.01033
₿0.00000066
$313.95K
₿15.01
$27.1M
₿1.63K
$9.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1557 Cellframe  CELL $0.3238
₿0.000015
0.34 $9.33M
₿458.79
$0.335
₿0.000016
$0.3112
₿0.000015
$447.73K
₿12.77
$9.63M
₿473.93
$9.33M
₿458.79
التنبؤ بسعر Cellframe(cell)
1558 Iron Fish  IRON $0.1486
₿0.000025
3.74 $9.32M
₿550.08
$0.1492
₿0.000025
$0.1431
₿0.000024
$66.91K
₿7.6
$9.33M
₿1.32K
$9.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1559 LinqAI  LNQ $0.04077
₿0.0000024
-1.22 $9.32M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$309.77K
₿4.63
$36.66M
₿2.45K
$9.32M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1562 ORBIT  GRIFT $0.01051
-7.88 $9.25M
$0.01174
$0.01016
$3.56M
$10.51M
$9.25M
التنبؤ بسعر ORBIT(grift)
1563 Aura Finance  AURA $0.1872
₿0.000010
2.69 $9.24M
₿487.72
$0.1891
₿0.000011
$0.1818
₿0.000010
$14.71K
₿0.47
$14.82M
₿748.66
$9.24M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1565 Hege  HEGE $0.009157
₿0.000000014
1.76 $9.15M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$405.1K
₿11.3
$9.15M
₿13.74
$9.15M
₿0
التنبؤ بسعر Hege(hege)
1566 Base God  TYBG $0.00007435
₿0.0000000038
-3.30 $9.14M
₿474.67
$0.00008032
₿0.0000000041
$0.00007391
₿0.0000000035
$70.06K
₿16.99
$9.14M
₿474.67
$9.14M
₿474.67
التنبؤ بسعر Base God(tybg)
1567 Lifeform  LFT $0.01487
0.05 $9.14M
$0.01492
$0.0148
$37.22K
$14.88M
$9.14M
التنبؤ بسعر Lifeform(lft)
1569 Chronobank  TIME $12.74
₿0.00047
0.53 $9.05M
₿339.51
$13.03
₿0.00056
$12.67
₿0.00043
$175.4K
₿31.65
$9.05M
₿339.51
$9.05M
₿339.51
التنبؤ بسعر Chronobank(time)
1570 Botto  BOTTO $0.2098
₿0.000017
-2.68 $9.04M
₿767.17
$0.2188
₿0.000019
$0.2098
₿0.000017
$87.27K
₿16.53
$20.47M
₿1.74K
$9.04M
₿767.17
التنبؤ بسعر Botto(botto)
1571 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.46 $8.95M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.48M
₿103.82
$20.73M
₿1.17K
$8.95M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1572 Metis Bridged WETH (Metis Andromeda)  WETH $1,806.14
0.52 $8.94M
$1,842.92
$1,784.56
$164.68K
$8.94M
$8.94M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1574 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-1.34 $8.87M
₿0
$1.02
₿0.000014
$0.9966
₿0.000014
$1.3K
₿0.15
$8.87M
$8.87M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1576 STEPN Green Satoshi Token on Solana  GST-SOL $0.007705
₿0.00000058
-3.17 $8.84M
₿683.37
$0.008148
₿0.00000061
$0.007699
₿0.00000057
$413.38K
₿33
$8.92M
₿689.32
$8.84M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1577 KYVE Network  KYVE $0.009862
₿0.0000012
0.69 $8.81M
₿678.3
$0.01018
₿0.0000013
$0.009331
₿0.0000012
$55.92K
₿0.55
$11.79M
₿1.39K
$8.81M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1578 Strawberry AI  BERRY $0.08813
5.90 $8.81M
$0.09476
$0.08212
$165.21K
$8.81M
$8.81M
التنبؤ بسعر Strawberry AI(berry)
1580 Pibble  PIB $0.000364
₿0.0000000092
-0.08 $8.79M
₿202.33
$0.0003699
₿0.0000000097
$0.0003639
₿0.0000000091
$147.18K
₿0.32
$10.81M
₿274.31
$8.79M
₿202.33
التنبؤ بسعر Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005856
₿0.000000062
$0.005488
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 AEROBUD  AEROBUD $0.008782
3.96 $8.78M
$0.009169
$0.008342
$289.24K
$8.78M
$8.78M
التنبؤ بسعر AEROBUD(aerobud)
1583 Drop Staked ATOM  DATOM $5.02
-1.76 $8.76M
$5.23
$5
$444.02K
$8.76M
$8.76M
التنبؤ بسعر Drop Staked ATOM(datom)
1584 zkLink  ZKL $0.03304
-7.23 $8.72M
$0.0361
$0.03082
$3.81M
$33.03M
$8.72M
التنبؤ بسعر zkLink(zkl)
1587 Steem Dollars  SBD $0.9101
₿0.000065
7.97 $8.71M
₿866.08
$0.9425
₿0.000067
$0.7626
₿0.000065
$584.7K
₿13.91
$8.71M
$8.71M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1589 Mode  MODE $0.003472
5.80 $8.68M
$0.003622
$0.003067
$1.1M
$34.73M
$8.68M
التنبؤ بسعر Mode(mode)
1590 Aurory  AURY $0.1183
₿0.000011
10.18 $8.68M
₿569.05
$0.1183
₿0.000011
$0.1071
₿0.000010
$15.68K
₿2.65
$11.83M
₿1.09K
$8.68M
₿569.05
التنبؤ بسعر Aurory(aury)
1591 HashPack  PACK $0.02171
-4.11 $8.66M
$0.02269
$0.0217
$191.95K
$21.72M
$8.66M
التنبؤ بسعر HashPack(pack)
1592 Based ETH  BSDETH $1,855.49
₿0.050
0.54 $8.63M
₿0
$1,897.22
₿0.052
$1,828.17
₿0.050
$76.3K
₿5.57
$8.63M
$8.63M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1593 mfercoin  MFER $0.008618
₿0.00000097
0.99 $8.62M
₿0
$0.008695
₿0.0000010
$0.008303
₿0.00000085
$952.07K
₿268.04
$8.62M
₿960.87
$8.62M
₿0
التنبؤ بسعر mfercoin(mfer)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05747
₿0.00000060
$0.05747
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 SaitaChain Coin  STC $0.0002039
₿0.000000023
0.88 $8.61M
₿995.45
$0.0002124
₿0.000000024
$0.000201
₿0.000000022
$20.94K
₿13.78
$11.2M
₿1.3K
$8.61M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1595 ValleyDAO  GROW $0.2864
₿0.000021
-9.53 $8.61M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$31.17K
₿1.01
$8.61M
₿638.19
$8.61M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1596 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5184
₿0.0000054
$0.4995
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1597 MUMU THE BULL  MUMU $0.000003689
₿0.00000000012
-7.00 $8.6M
₿0
$0.00000423
₿0.00000000014
$0.000003639
₿0.00000000012
$790.61K
₿10.16
$8.6M
₿286.59
$8.6M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1599 Bitcoin USD (BTCFi)  BTCUSD $1.01
0.08 $8.57M
$1.05
$0.9999
$15.02K
$8.57M
$8.57M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1600 SolanaHub staked SOL  HUBSOL $162.2
-2.64 $8.55M
$167.34
$161.23
$85.98K
$8.55M
$8.55M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1602 Tectum  TET $1.14
₿0.00036
-4.09 $8.52M
₿2.71K
$1.2
₿0.00036
$1.14
₿0.00035
$261.16K
₿21.02
$11.42M
₿3.69K
$8.52M
₿2.71K
التنبؤ بسعر Tectum(tet)
1604 Nuklai  NAI $0.002363
2.10 $8.51M
$0.002386
$0.002263
$61.06K
$23.66M
$8.51M
التنبؤ بسعر Nuklai(nai)
1605 Veno Finance  VNO $0.01678
₿0.0000020
-0.78 $8.49M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$24.98K
₿2.18
$31.46M
₿3.81K
$8.49M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1607 BONGO CAT  BONGO $0.008448
₿0.000000018
-31.75 $8.45M
₿0
$0.01326
₿0.000000025
$0.008282
₿0.000000018
$770.06K
₿0.32
$8.45M
₿18.83
$8.45M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1609 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-6.08 $8.44M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.000000000087
₿0.0000000000000082
$838.08K
₿31.87
$8.44M
₿570.61
$8.44M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1610 Butthole Coin  BUTTHOLE $0.008408
-6.06 $8.41M
$0.009264
$0.008341
$1.6M
$8.41M
$8.41M
التنبؤ بسعر Butthole Coin(butthole)
1613 STON  STON $1.83
₿0.00041
-0.21 $8.39M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$78.62K
₿18.9
$183.29M
₿41.14K
$8.39M
₿694.41
التنبؤ بسعر STON(ston)
1615 MEOW  MEOW $0.005569
₿0.00000059
1.95 $8.38M
₿888.9
$0.005631
₿0.00000063
$0.005439
₿0.00000058
$965.57
₿2.66
$56.29M
₿5.99K
$8.38M
₿888.9
التنبؤ بسعر MEOW(meow)
1616 CoinNavigator  CNG $8.12
₿0.000060
5.83 $8.37M
₿61.87
$8.63
₿0.000060
$7.26
₿0.000059
$17.64K
₿1.48
$8.12B
₿60.07K
$8.37M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1617 SEDA  SEDA $0.02448
-0.43 $8.36M
$0.02468
$0.02445
$8.57K
$24.55M
$8.36M
التنبؤ بسعر SEDA(seda)
1620 Tectonic  TONIC $0.00000003199
₿0.0000000000019
-1.03 $8.32M
₿478.55
$0.00000003232
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$15.21K
₿0.95
$15.93M
₿954.12
$8.32M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1623 LeisureMeta  LM $0.002792
₿0.00000022
-0.21 $8.29M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$210.26K
₿77.97
$13.04M
₿1.06K
$8.29M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1624 DEXTF  DEXTF $0.1259
₿0.0000035
-1.88 $8.29M
₿235.01
$0.1288
₿0.0000039
$0.1246
₿0.0000034
$101.72K
₿1.67
$12.59M
₿357.11
$8.29M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1626 Polytrade  TRADE $0.1967
₿0.000036
4.98 $8.26M
₿1.2K
$0.1982
₿0.000038
$0.1862
₿0.000036
$228.14K
₿19.64
$19.75M
₿3.69K
$8.26M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1627 Kleros  PNK $0.0114
₿0.00000043
-0.05 $8.25M
₿316.59
$0.01151
₿0.00000043
$0.01136
₿0.00000041
$63.15K
₿4.52
$9.17M
₿339.52
$8.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1628 BiLira  TRYB $0.02607
₿0.00000044
-0.16 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$15.17K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1629 pSTAKE Finance  PSTAKE $0.01641
₿0.0000017
-4.45 $8.21M
₿814.07
$0.01764
₿0.0000019
$0.01627
₿0.0000017
$2M
₿18.89
$8.21M
₿884.86
$8.21M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1630 Extra Finance  EXTRA $0.02431
₿0.0000023
-0.95 $8.2M
₿456.81
$0.02469
₿0.0000024
$0.02417
₿0.0000022
$21.13K
₿6.52
$21.79M
₿2.24K
$8.2M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1632 e-Radix  EXRD $0.009822
₿0.00000099
-3.07 $8.17M
₿1.14K
$0.01046
₿0.0000010
$0.009822
₿0.00000099
$40.88K
₿5.79
$8.17M
₿1.14K
$8.17M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1633 DOVU  DOVU $0.0008229
₿0.000000040
-3.34 $8.16M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$105.46K
₿2.36
$8.23M
₿402.18
$8.16M
₿333.14
التنبؤ بسعر DOVU(dovu)
1634 DecideAI  DCD $0.01647
₿0.00000040
18.31 $8.15M
₿0
$0.01739
₿0.00000043
$0.01378
₿0.00000040
$201.74K
₿0
$16.2M
₿404.21
$8.15M
₿0
التنبؤ بسعر DecideAI(dcd)
1635 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,822
₿1.00047
-0.51 $8.14M
₿0
$95,297
₿1.015
$93,643
₿0.98
$81.89K
₿10.65
$8.14M
$8.14M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1637 Peercoin  PPC $0.275
₿0.0000088
15.71 $8.12M
₿255.62
$0.275
₿0.0000090
$0.2344
₿0.0000082
$20.67K
₿1.01
$8.12M
₿242.22
$8.12M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1638 Holdstation  HOLD $1.03
₿0.000093
-2.13 $8.11M
₿481.87
$1.08
₿0.000098
$1.02
₿0.000091
$295.48K
₿13.04
$30.79M
₿2.79K
$8.11M
₿481.87
التنبؤ بسعر Holdstation(hold)
1639 Forgive Me Father  $PURGE $0.008068
-3.49 $8.07M
$0.00836
$0.007835
$61.97K
$8.07M
$8.07M
التنبؤ بسعر Forgive Me Father($purge)
1640 xSUSHI  XSUSHI $1.03
₿0.000030
-3.04 $8.04M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5.11K
₿0.16
$8.04M
₿679.08
$8.04M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1643 Quantoz USDQ  USDQ $0.9997
0.01* $7.98M
$1
$0.9986
$1.05M
$51M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1644 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.19 $7.93M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.28M
₿1.92K
$11.34M
₿862.71
$7.93M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1647 PLAYA3ULL GAMES  3ULL $0.0005634
₿0.000000044
2.41 $7.87M
₿421.62
$0.0005756
₿0.000000046
$0.0005365
₿0.000000043
$464.83K
₿10.03
$7.91M
₿423.03
$7.87M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1648 Lingo  LINGO $0.05416
-6.79 $7.84M
$0.06144
$0.05407
$624.52K
$7.84M
$7.84M
التنبؤ بسعر Lingo(lingo)
1649 Aeternity  AE $0.01807
₿0.00000052
-5.48 $7.83M
₿222.62
$0.01912
₿0.00000055
$0.01756
₿0.00000051
$363.6K
₿6.56
$9.7M
₿281.77
$7.83M
₿222.62
التنبؤ بسعر Aeternity(ae)
1650 Juno Network  JUNO $0.09837
₿0.0000038
-1.34 $7.82M
₿303.09
$0.1031
₿0.0000040
$0.09837
₿0.0000037
$73.3K
₿2.25
$10.39M
₿402.68
$7.82M
₿303.09
التنبؤ بسعر Juno Network(juno)
1651 PlayDapp  PDA $0.01264
₿0.0000017
15.88 $7.81M
₿1.04K
$0.01566
₿0.0000018
$0.01073
₿0.0000017
$48.83M
₿84.32
$8.84M
₿1.24K
$7.81M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1652 Smoking Chicken Fish  SCF $0.007785
-15.95 $7.81M
$0.009983
$0.007768
$1.41M
$7.81M
$7.81M
التنبؤ بسعر Smoking Chicken Fish(scf)
1653 AXEL  AXEL $0.05561
₿0.0000016
1.22 $7.79M
₿206.61
$0.06152
₿0.0000017
$0.05182
₿0.0000013
$3.69K
₿0.19
$56.56M
₿1.63K
$7.79M
₿206.61
التنبؤ بسعر AXEL(axel)
1654 aixCB by Virtuals  AIXCB $0.007866
35.54 $7.76M
$0.007844
$0.005742
$144.8K
$7.76M
$7.76M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1655 mETH Protocol  COOK $0.008039
3.82 $7.73M
$0.008109
$0.007607
$731.17K
$40.24M
$7.73M
التنبؤ بسعر mETH Protocol(cook)
1656 Vestra DAO  VSTR $0.005559
-1.77 $7.73M
$0.005767
$0.005555
$14.09K
$277.97M
$7.73M
التنبؤ بسعر Vestra DAO(vstr)
1657 Zenon  ZNN $0.6298
₿0.000018
0.57 $7.72M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$100.9
₿0.18
$7.72M
₿206.12
$7.72M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 TRAC (Ordinals)  TRAC $0.3662
₿0.000055
6.86 $7.7M
₿1.18K
$0.4029
₿0.000063
$0.3427
₿0.000053
$620.57K
₿15.18
$7.7M
₿1.18K
$7.7M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 GT Protocol  GTAI $0.1895
₿0.000045
43.31 $7.67M
₿386.69
$0.2071
₿0.000045
$0.1313
₿0.000043
$3.4M
₿251.45
$14.17M
₿3.38K
$7.67M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1663 just buy $1 worth of this coin  $1 $0.007642
0.51 $7.62M
$0.00788
$0.00759
$1.48M
$7.62M
$7.62M
التنبؤ بسعر just buy $1 worth of this coin($1)
1665 Mars Protocol  MARS $0.01319
₿0.00000099
10.43 $7.62M
₿209.75
$0.01478
₿0.0000010
$0.01189
₿0.00000097
$17.82K
₿0.23
$7.63M
₿1K
$7.62M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1667 Phantasma  SOUL $0.0613
₿0.0000022
0.67 $7.61M
₿284.87
$0.06257
₿0.0000023
$0.0606
₿0.0000021
$52.39K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
التنبؤ بسعر Phantasma(soul)
1668 Cross The Ages  CTA $0.01779
4.55 $7.58M
$0.01789
$0.01681
$106.99K
$8.9M
$7.58M
التنبؤ بسعر Cross The Ages(cta)
1672 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1673 yfii finance  YFII $189.99
₿0.0076
-0.50 $7.55M
₿305.55
$195.32
₿0.0077
$189.82
₿0.0075
$123.43K
₿534.38
$7.6M
₿307.61
$7.55M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1674 HyperGPT  HGPT $0.01043
₿0.0000013
-2.88 $7.54M
₿469.21
$0.01074
₿0.0000014
$0.01005
₿0.0000011
$930.11K
₿189.24
$10.43M
₿1.32K
$7.54M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1675 Camelot Token  GRAIL $382.54
₿0.024
-0.15 $7.54M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$147.59K
₿25.31
$32.41M
₿1.81K
$7.54M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1676 Bad Idea AI  BAD $0.00000001167
₿0.00000000000052
-4.72 $7.52M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001167
₿0.00000000000052
$1.26M
₿26.04
$9.68M
₿436.72
$7.52M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا