$3.6T
إجمالي القيمة السوقية
$198.64B
إجمالي حجم التداول
BTC 61.03%     ETH 8.77%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 MON  MON $0.02573
2.65 $10.62M
$0.02596
$0.0249
$4.11M
$25.72M
$10.62M
التنبؤ بسعر MON(mon)
1592 SquidGrow  SQGROW $0.01061
14.06 $10.61M
$0.01107
$0.009117
$158.25K
$10.61M
$10.61M
التنبؤ بسعر SquidGrow(sqgrow)
1593 Solcasino Token  SCS $0.001719
₿0.00000029
4.37 $10.59M
₿937.8
$0.001752
₿0.00000031
$0.001612
₿0.00000028
$38.99K
₿9.34
$10.59M
₿2.05K
$10.59M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06755
₿0.00000060
$0.06755
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 KiboShib  KIBSHI $0.00001058
₿0.000000000086
17.98 $10.58M
₿87.84
$0.00001095
₿0.000000000092
$0.000008679
₿0.000000000084
$400.36K
₿0.42
$10.58M
₿87.84
$10.58M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.009182
₿0.00000058
-3.51 $10.54M
₿683.37
$0.01039
₿0.00000061
$0.008956
₿0.00000057
$3.11M
₿33
$10.63M
₿689.32
$10.54M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1596 Lumoz  MOZ $0.008189
-4.34 $10.54M
$0.009182
$0.007995
$3.56M
$81.99M
$10.54M
التنبؤ بسعر Lumoz(moz)
1597 Metahero  HERO $0.001124
₿0.000000072
3.31 $10.52M
₿569.13
$0.001145
₿0.000000072
$0.001069
₿0.000000070
$71.47K
₿20.73
$10.97M
₿706.6
$10.52M
₿569.13
التنبؤ بسعر Metahero(hero)
1599 iMe Lab  LIME $0.01393
₿0.0000013
-0.58 $10.51M
₿570.75
$0.01443
₿0.0000013
$0.01392
₿0.0000013
$320.22K
₿48.99
$13.88M
₿1.32K
$10.51M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1600 Mode  MODE $0.003893
5.61 $10.51M
$0.004051
$0.003467
$5.24M
$38.93M
$10.51M
التنبؤ بسعر Mode(mode)
1602 Kleros  PNK $0.01446
₿0.00000043
-0.35 $10.47M
₿316.59
$0.01462
₿0.00000043
$0.0142
₿0.00000041
$160.06K
₿4.52
$11.65M
₿339.52
$10.47M
₿316.59
التنبؤ بسعر Kleros(pnk)
1603 Ambire Wallet  WALLET $0.01466
₿0.00000041
0.28 $10.46M
₿230.17
$0.01472
₿0.00000042
$0.01438
₿0.00000038
$154.86K
₿8.59
$10.52M
₿231.72
$10.46M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1604 Avalaunch  XAVA $0.258
₿0.000016
2.52 $10.46M
₿618.3
$0.2592
₿0.000017
$0.2499
₿0.000016
$227.05K
₿6.97
$25.88M
₿1.66K
$10.46M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1605 Hydranet  HDN $0.05109
₿0.00000069
1.01 $10.45M
₿111.84
$0.05125
₿0.00000073
$0.05004
₿0.00000068
$74.47K
₿1.52
$15.33M
₿208.86
$10.45M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1607 XSGD  XSGD $0.7746
₿0.000010
0.02 $10.43M
₿544.64
$0.785
₿0.000010
$0.7686
₿0.000010
$22.8M
₿270.54
$10.43M
₿544.64
$10.43M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1608 LOCK IN  LOCKIN $0.01046
8.23 $10.4M
$0.01149
$0.009475
$583.49K
$10.4M
$10.4M
التنبؤ بسعر LOCK IN(lockin)
1609 Wexo  WEXO $0.02908
₿0.000030
-2.66 $10.38M
₿1.57K
$0.03022
₿0.000032
$0.02879
₿0.000028
$84.16K
₿0.01
$26.89M
₿28.01K
$10.38M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1610 Galeon  GALEON $0.01413
₿0.00000051
1.54 $10.35M
₿352.67
$0.01428
₿0.00000052
$0.01392
₿0.00000050
$29.47K
₿6.74
$36.52M
₿1.33K
$10.35M
₿352.67
التنبؤ بسعر Galeon(galeon)
1613 KLEVA  KLEVA $0.1498
₿0.0000024
-6.73 $10.32M
₿133.34
$0.1646
₿0.0000024
$0.1475
₿0.0000023
$25.18K
₿0.46
$10.32M
₿185.89
$10.32M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1614 Manchester City Fan Token  CITY $1.16
₿0.000058
-0.54 $10.29M
₿435.29
$1.17
₿0.000059
$1.13
₿0.000055
$3.92M
₿103.82
$22.82M
₿1.17K
$10.29M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6093
₿0.0000054
$0.5871
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Sidus  SIDUS $0.0009291
₿0.00000015
2.30 $10.28M
₿1.68K
$0.0009675
₿0.00000016
$0.0008668
₿0.00000015
$1.17M
₿27.98
$17.57M
₿3.37K
$10.28M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1616 Tenset  10SET $0.06126
₿0.000020
2.53 $10.25M
₿3.39K
$0.06157
₿0.000020
$0.05889
₿0.000016
$133.71K
₿18.07
$10.25M
₿3.39K
$10.25M
₿3.39K
التنبؤ بسعر Tenset(10set)
1617 Prosper  PROS $0.1993
₿0.0000074
2.61 $10.25M
₿243.32
$0.2025
₿0.0000076
$0.1866
₿0.0000073
$351.74
₿39.89
$19.94M
₿746.7
$10.25M
₿243.32
التنبؤ بسعر Prosper(pros)
1619 Tectum  TET $1.3
₿0.00036
-0.42 $10.23M
₿2.71K
$1.31
₿0.00036
$1.23
₿0.00035
$389.43K
₿21.02
$13.02M
₿3.69K
$10.23M
₿2.71K
التنبؤ بسعر Tectum(tet)
1620 Moon Tropica  CAH $3.63
₿0.00053
-5.23 $10.23M
₿1.45K
$4.31
₿0.00058
$3.61
₿0.00043
$29.16K
₿13.95
$12.76M
₿1.87K
$10.23M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1622 JetTon Games  JETTON $0.1885
₿0.000045
0.81 $10.19M
₿0
$0.1891
₿0.000046
$0.1835
₿0.000041
$33.69K
₿24.88
$15.78M
₿4.53K
$10.19M
₿0
التنبؤ بسعر JetTon Games(jetton)
1623 Trustswap  SWAP $0.1014
₿0.0000031
0.98 $10.15M
₿316.49
$0.1017
₿0.0000032
$0.09868
₿0.0000030
$176.63K
₿4.76
$10.15M
₿316.49
$10.15M
₿316.49
التنبؤ بسعر Trustswap(swap)
1624 Happy Cat  HAPPY $0.003044
40.23 $10.15M
$0.003213
$0.002064
$4.41M
$10.15M
$10.15M
التنبؤ بسعر Happy Cat(happy)
1626 Karate Combat  KARATE $0.0001519
₿0.000000048
3.96 $10.13M
₿422.1
$0.0001529
₿0.000000050
$0.0001433
₿0.000000048
$135.95K
₿5.4
$16.71M
₿5.34K
$10.13M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1627 Goldcoin  GLC $0.008846
₿0.00000013
2.97 $10.13M
₿150.84
$0.009395
₿0.00000013
$0.00859
₿0.00000012
$34.65
₿0.09
$10.13M
₿9.52
$10.13M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1628 Agoric  BLD $0.01485
₿0.0000018
-1.76 $10.08M
₿1.21K
$0.01522
₿0.0000020
$0.0148
₿0.0000017
$289.52K
₿6.22
$15.94M
₿1.98K
$10.08M
₿1.21K
التنبؤ بسعر Agoric(bld)
1629 Defi.money  MONEY $0.9994
0.12 $10.08M
$1.01
$0.9972
$5.36K
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1630 Pibble  PIB $0.0004171
₿0.0000000092
3.46 $10.07M
₿202.33
$0.0004205
₿0.0000000097
$0.0004025
₿0.0000000091
$105.45K
₿0.32
$12.39M
₿274.31
$10.07M
₿202.33
التنبؤ بسعر Pibble(pib)
1632 Cellframe  CELL $0.3475
₿0.000015
3.43 $9.99M
₿458.79
$0.3562
₿0.000016
$0.323
₿0.000015
$795.55K
₿12.77
$10.32M
₿473.93
$9.99M
₿458.79
التنبؤ بسعر Cellframe(cell)
1633 BOB  BOB $0.4736
-4.61 $9.97M
$0.4965
$0.4275
$95.34K
$9.97M
$9.97M
التنبؤ بسعر BOB(bob)
1634 Diamond  DMD $2.57
₿0.000028
2.09 $9.95M
₿107.59
$2.59
₿0.000028
$2.48
₿0.000027
$18.94K
₿0.22
$11.27M
₿123.77
$9.95M
₿107.59
التنبؤ بسعر Diamond(dmd)
1635 Jeff  JEFF $9.95
12.10 $9.93M
$10.01
$8.86
$276.04K
$9.93M
$9.93M
التنبؤ بسعر Jeff(jeff)
1636 Sentinel  P2P $0.0004469
₿0.000000025
9.21 $9.91M
₿458.68
$0.0004495
₿0.000000026
$0.0004091
₿0.000000025
$194.01K
₿4.09
$14.14M
₿701.54
$9.91M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1637 Coupon Assets  CA $0.5386
₿0.0000093
-0.30 $9.91M
₿116.32
$0.5461
₿0.0000093
$0.5199
₿0.0000089
$7.73M
₿69
$145.42M
₿2.54K
$9.91M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1638 Index Cooperative  INDEX $1.47
₿0.000087
-1.92 $9.88M
₿591.82
$1.5
₿0.000090
$1.41
₿0.000086
$113.59K
₿8.2
$14.69M
₿879.79
$9.88M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1639 Drop Staked ATOM  DATOM $5.66
0.44 $9.87M
$5.75
$5.47
$1.01M
$9.87M
$9.87M
التنبؤ بسعر Drop Staked ATOM(datom)
1640 QORPO WORLD  QORPO $0.02444
₿0.000010
1.78 $9.86M
₿465.26
$0.02449
₿0.000010
$0.02267
₿0.000010
$191.81K
₿36.82
$18.32M
₿7.91K
$9.86M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1641 CoinNavigator  CNG $9.56
₿0.000060
-12.81 $9.84M
₿61.87
$14.69
₿0.000060
$9.23
₿0.000059
$561.07K
₿1.48
$9.56B
₿60.07K
$9.84M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1642 InfinitiCoin  INCO $0.009832
0.03 $9.83M
$0.009845
$0.009823
$4.97M
$9.83M
$9.83M
التنبؤ بسعر InfinitiCoin(inco)
1643 Jackal Protocol  JKL $0.08239
₿0.0000070
-0.32 $9.78M
₿690.85
$0.08336
₿0.0000074
$0.08056
₿0.0000070
$23.9K
₿1.24
$13.24M
₿1.02K
$9.78M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1644 FEED EVERY GORILLA  FEG $0.0001004
₿0.000000010
4.45 $9.77M
₿507.12
$0.0001005
₿0.000000010
$0.0000948
₿0.0000000099
$722.09K
₿5.18
$9.77M
₿507.12
$9.77M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1645 AirSwap  AST $0.0468
₿0.0000023
-0.11 $9.76M
₿482.62
$0.04728
₿0.0000024
$0.04511
₿0.0000023
$299.39K
₿63.31
$23.4M
₿1.19K
$9.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1646 Octopus Network  OCT $0.09705
₿0.0000057
2.51 $9.7M
₿454.85
$0.09755
₿0.0000060
$0.09277
₿0.0000055
$99.02K
₿7.77
$9.7M
₿577.89
$9.7M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1647 Hydro Protocol  HDRO $0.02858
₿0.0000059
3.74 $9.58M
₿716.53
$0.02887
₿0.0000059
$0.02671
₿0.0000055
$91.33K
₿4.69
$28.59M
₿5.93K
$9.58M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1648 Primate  PRIMATE $0.005833
₿0.000000072
3.23 $9.58M
₿14.09
$0.005851
₿0.000000079
$0.005559
₿0.000000072
$4.14
₿0
$12.02M
₿148.59
$9.58M
₿14.09
التنبؤ بسعر Primate(primate)
1649 Ethervista  VISTA $10.14
-0.27 $9.53M
$10.27
$9.88
$1.76M
$9.53M
$9.53M
التنبؤ بسعر Ethervista(vista)
1650 AXEL  AXEL $0.06878
₿0.0000016
-1.56 $9.52M
₿206.61
$0.07047
₿0.0000017
$0.06716
₿0.0000013
$14.86K
₿0.19
$68.78M
₿1.63K
$9.52M
₿206.61
التنبؤ بسعر AXEL(axel)
1651 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$124.33
₿0.0011
$117.87
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1652 PAW  PAW $0.000000009449
₿0.00000000000023
0.07 $9.45M
₿98.55
$0.000000009669
₿0.00000000000024
$0.000000008951
₿0.00000000000023
$121.41K
₿9.54
$9.45M
₿232.66
$9.45M
₿98.55
التنبؤ بسعر PAW(paw)
1653 TEDDY BEAR  BEAR $0.000000009516
₿0.00000000000034
16.94 $9.45M
₿0
$0.00000001001
₿0.00000000000038
$0.000000007975
₿0.00000000000032
$390.84K
₿13.59
$9.45M
₿337.06
$9.45M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1655 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$343.35K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1656 Meeds DAO  MEED $0.4597
₿0.0000044
-2.08 $9.4M
₿60.3
$0.475
₿0.0000045
$0.4455
₿0.0000044
$6.13K
₿0.5
$9.89M
₿32.83
$9.4M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1657 StakeWise  SWISE $0.01668
₿0.00000048
2.21 $9.4M
₿204.21
$0.01676
₿0.00000048
$0.01533
₿0.00000047
$20.43K
₿0.01
$16.68M
₿481.2
$9.4M
₿204.21
التنبؤ بسعر StakeWise(swise)
1658 MCDex  MCB $2.47
₿0.00017
4.23 $9.39M
₿655.12
$2.49
₿0.00019
$2.36
₿0.00017
$60.65K
₿3.88
$11.86M
₿827.38
$9.39M
₿655.12
التنبؤ بسعر MCDex(mcb)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Dream Machine Token  DMT $9.43
₿0.0013
9.15 $9.38M
₿786.04
$9.63
₿0.0013
$8.46
₿0.0012
$122.84K
₿10.7
$9.38M
₿1.31K
$9.38M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1661 Veno Finance  VNO $0.01842
₿0.0000020
-0.54 $9.35M
₿984.24
$0.01859
₿0.0000020
$0.01815
₿0.0000019
$44.67K
₿2.18
$34.56M
₿3.81K
$9.35M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1663 Hipo Governance Token  HPO $0.01171
0.82 $9.33M
$0.01181
$0.01068
$1.09K
$11.67M
$9.33M
التنبؤ بسعر Hipo Governance Token(hpo)
1664 Luce  LUCE $0.009309
1.79 $9.31M
$0.00933
$0.008753
$8.52M
$9.31M
$9.31M
التنبؤ بسعر Luce(luce)
1665 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1666 ether.fi Staked EIGEN  EEIGEN $1.56
5.72 $9.29M
$1.59
$1.46
$12.14K
$9.29M
$9.29M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1667 MAGA  TRUMP $0.2056
₿0.000084
5.45 $9.28M
₿3.93K
$0.2061
₿0.000086
$0.1922
₿0.000077
$290.89K
₿32.7
$9.28M
₿3.93K
$9.28M
₿3.93K
التنبؤ بسعر MAGA(trump)
1668 xSUSHI  XSUSHI $1.19
₿0.000030
5.91 $9.24M
₿679.08
$1.19
₿0.000032
$1.09
₿0.000030
$5.08K
₿0.16
$9.24M
₿679.08
$9.24M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1671 mfercoin  MFER $0.009298
₿0.00000097
-0.31 $9.21M
₿0
$0.009416
₿0.0000010
$0.008936
₿0.00000085
$4.7M
₿268.04
$9.21M
₿960.87
$9.21M
₿0
التنبؤ بسعر mfercoin(mfer)
1672 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002711
₿0.000000024
$0.00249
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1673 GraphLinq Protocol  GLQ $0.02695
₿0.0000018
0.57 $9.14M
₿628.83
$0.02739
₿0.0000019
$0.02606
₿0.0000018
$214.58K
₿13.26
$13.45M
₿924.74
$9.14M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1674 Altered State Machine  ASTO $0.01113
₿0.00000068
-5.67 $9.14M
₿534.21
$0.0118
₿0.00000072
$0.01109
₿0.00000066
$614.76K
₿15.01
$26.55M
₿1.63K
$9.14M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1676 ZynCoin  ZYN $0.01009
₿0.0000010
-7.12 $9.12M
₿0
$0.01099
₿0.0000012
$0.009321
₿0.0000010
$165.93K
₿20.13
$9.12M
₿990.34
$9.12M
₿0
التنبؤ بسعر ZynCoin(zyn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09845
₿0.00000088
$0.09309
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Pandora  PANDORA $911.32
₿0.13
1.00 $9.11M
₿1.36K
$915.47
₿0.14
$854.77
₿0.13
$1.63M
₿71.13
$9.11M
₿1.36K
$9.11M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1678 PepeFork  PORK $0.00000002751
₿0.0000000000040
2.59 $9.09M
₿1.34K
$0.00000002848
₿0.0000000000045
$0.00000002485
₿0.0000000000040
$1.06M
₿58.18
$11.58M
₿1.71K
$9.09M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1679 RyuJin  RYU $0.000000009081
-5.33 $9.09M
$0.00000001051
$0.000000008315
$204.53K
$9.09M
$9.09M
التنبؤ بسعر RyuJin(ryu)
1680 HashPack  PACK $0.0219
-0.78 $9.08M
$0.02236
$0.0215
$343.16K
$21.89M
$9.08M
التنبؤ بسعر HashPack(pack)
1681 INFERNO  INF $0.00000299
7.88 $9.08M
$0.000003
$0.0000002003
$8.35K
$9.08M
$9.08M
التنبؤ بسعر INFERNO(inf)
1682 sETH2  SETH2 $2,606.3
₿0.050
2.13 $9.07M
₿1.15K
$2,619.05
₿0.051
$2,441.78
₿0.050
$5.44K
₿0.01
$9.07M
₿1.15K
$9.07M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1684 Hege  HEGE $0.009028
₿0.000000014
4.98 $9.03M
₿0
$0.009091
₿0.000000025
$0.008546
₿0.0000000094
$418.76K
₿11.3
$9.03M
₿13.74
$9.03M
₿0
التنبؤ بسعر Hege(hege)
1685 Chronobank  TIME $12.71
₿0.00047
1.75 $9.02M
₿339.51
$12.73
₿0.00056
$12.44
₿0.00043
$140.73K
₿31.65
$9.02M
₿339.51
$9.02M
₿339.51
التنبؤ بسعر Chronobank(time)
1686 LeisureMeta  LM $0.002978
₿0.00000022
-0.18 $8.97M
₿331.24
$0.003052
₿0.00000024
$0.002914
₿0.00000021
$250.43K
₿77.97
$13.88M
₿1.06K
$8.97M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1689 Holdstation  HOLD $1.13
₿0.000093
0.14 $8.93M
₿481.87
$1.15
₿0.000098
$1.11
₿0.000091
$178.55K
₿13.04
$33.88M
₿2.79K
$8.93M
₿481.87
التنبؤ بسعر Holdstation(hold)
1690 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.04 $8.89M
₿0
$1.01
₿0.000014
$0.9763
₿0.000014
$917.27
₿0.15
$8.89M
$8.89M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1691 Polytrade  TRADE $0.2072
₿0.000036
-1.61 $8.87M
₿1.2K
$0.2106
₿0.000038
$0.2012
₿0.000036
$325.74K
₿19.64
$20.72M
₿3.69K
$8.87M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1692 Spectra  SPECTRA $0.02277
23.08 $8.87M
$0.02309
$0.01837
$99.75K
$13.89M
$8.87M
التنبؤ بسعر Spectra(spectra)
1693 GYEN  GYEN $0.006047
₿0.000000095
31.44 $8.81M
₿213.74
$0.006968
₿0.000000096
$0.004599
₿0.000000093
$232.93
₿0.43
$8.81M
₿213.74
$8.81M
₿213.74
التنبؤ بسعر GYEN(gyen)
1694 Saito  SAITO $0.002934
₿0.00000011
-2.70 $8.8M
₿235.51
$0.003015
₿0.00000012
$0.002845
₿0.00000011
$67.45K
₿4.03
$8.8M
₿331.3
$8.8M
₿235.51
التنبؤ بسعر Saito(saito)
1695 Shrapnel  SHRAP $0.006739
₿0.0000035
5.28 $8.8M
₿1.54K
$0.006859
₿0.0000037
$0.005827
₿0.0000034
$378.31K
₿26.34
$20.3M
₿10.57K
$8.8M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1696 TRAC (Ordinals)  TRAC $0.4181
₿0.000055
-9.39 $8.78M
₿1.18K
$0.4691
₿0.000063
$0.407
₿0.000053
$631.09K
₿15.18
$8.78M
₿1.18K
$8.78M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1697 HyperGPT  HGPT $0.0119
₿0.0000013
-3.70 $8.78M
₿469.21
$0.0127
₿0.0000014
$0.01167
₿0.0000011
$2M
₿189.24
$11.88M
₿1.32K
$8.78M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1698 Iron Fish  IRON $0.1383
₿0.000025
2.43 $8.77M
₿550.08
$0.1375
₿0.000025
$0.1299
₿0.000024
$104.6K
₿7.6
$8.77M
₿1.32K
$8.77M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1703 Robonomics Network  XRT $3.02
₿0.00012
29.90 $8.73M
₿219.48
$3.19
₿0.00013
$2.25
₿0.00011
$69.59K
₿4.71
$8.73M
₿1.19K
$8.73M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1704 Bitcoin Diamond  BCD $0.04629
₿0.0000019
-12.96 $8.72M
₿366.15
$0.05804
₿0.0000019
$0.04632
₿0.0000018
$57.54K
₿0.58
$8.72M
₿408.66
$8.72M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001465
₿0.00000000013
$0.00001388
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 mETH Protocol  COOK $0.00907
-0.27 $8.71M
$0.009094
$0.008794
$1.64M
$45.36M
$8.71M
التنبؤ بسعر mETH Protocol(cook)
1706 Arc  ARC $0.008964
₿0.0000010
14.32 $8.7M
₿986.01
$0.008967
₿0.0000011
$0.007674
₿0.0000010
$63.85K
₿8.27
$8.92M
₿1.07K
$8.7M
₿986.01
التنبؤ بسعر Arc(arc)
1707 Katana Inu  KATA $0.0002293
₿0.000000026
1.19 $8.68M
₿721.59
$0.0002368
₿0.000000029
$0.0002077
₿0.000000026
$513.16K
₿6.58
$11.47M
₿1.33K
$8.68M
₿721.59
التنبؤ بسعر Katana Inu(kata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا