Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1515 Tectonic  TONIC $0.00000003305
₿0.0000000000019
-0.74 $8.67M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$35.41K
₿0.95
$16.63M
₿954.12
$8.67M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1516 Based ETH  BSDETH $1,821.68
₿0.050
-0.79 $8.66M
₿0
$1,877.09
₿0.052
$1,798.58
₿0.050
$165.23K
₿5.57
$8.66M
$8.66M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1517 Hawk  HAWK $0.0001124
4.46 $8.64M
$0.0001125
$0.0001071
$6.23K
$9.01M
$8.64M
التنبؤ بسعر Hawk(hawk)
1518 bitsCrunch Token  BCUT $0.01994
₿0.0000034
0.94 $8.64M
₿190.74
$0.0204
₿0.0000035
$0.01941
₿0.0000034
$1.62M
₿3.26
$19.94M
₿3.44K
$8.64M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1519 Tectum  TET $1.17
₿0.00036
-1.73 $8.63M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$223.9K
₿21.02
$11.74M
₿3.69K
$8.63M
₿2.71K
التنبؤ بسعر Tectum(tet)
1520 Lingo  LINGO $0.0624
-4.72 $8.63M
$0.0658
$0.06197
$497.47K
$8.63M
$8.63M
التنبؤ بسعر Lingo(lingo)
1521 Trustswap  SWAP $0.08553
₿0.0000031
1.23 $8.63M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$191.26K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
التنبؤ بسعر Trustswap(swap)
1522 ZTX  ZTX $0.002049
₿0.00000027
-2.81 $8.62M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$617.38K
₿16.72
$20.5M
₿2.79K
$8.62M
₿647.98
التنبؤ بسعر ZTX(ztx)
1523 Galeon  GALEON $0.01162
₿0.00000051
-3.18 $8.61M
₿352.67
$0.01202
₿0.00000052
$0.01157
₿0.00000050
$117.07K
₿6.74
$30.09M
₿1.33K
$8.61M
₿352.67
التنبؤ بسعر Galeon(galeon)
1524 Pibble  PIB $0.0003561
₿0.0000000092
-1.83 $8.6M
₿202.33
$0.0003634
₿0.0000000097
$0.0002853
₿0.0000000091
$137.29K
₿0.32
$10.58M
₿274.31
$8.6M
₿202.33
التنبؤ بسعر Pibble(pib)
1525 zkLink  ZKL $0.03466
0.11 $8.58M
$0.03715
$0.0346
$5.29M
$34.64M
$8.58M
التنبؤ بسعر zkLink(zkl)
1526 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.50 $8.57M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.91M
₿103.82
$20.33M
₿1.17K
$8.57M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1527 SYMMIO  SYMM $0.03343
3.97 $8.56M
$0.03448
$0.03137
$34.95K
$13.67M
$8.56M
التنبؤ بسعر SYMMIO(symm)
1528 Matr1x  MAX $0.06547
1.88 $8.55M
$0.06824
$0.06296
$12.52M
$52.43M
$8.55M
التنبؤ بسعر Matr1x(max)
1530 Pintu  PTU $0.1156
₿0.0000054
-4.21 $8.54M
₿400.5
$0.1237
₿0.0000054
$0.1149
₿0.0000053
$1.04K
₿0.05
$34.73M
₿1.63K
$8.54M
₿400.5
التنبؤ بسعر Pintu(ptu)
1532 Bitcoin USD (BTCFi)  BTCUSD $1
0.61 $8.51M
$1.01
$0.9943
$27.6K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1533 Avalaunch  XAVA $0.2229
₿0.000016
-3.15 $8.51M
₿618.3
$0.2307
₿0.000017
$0.2223
₿0.000016
$176.62K
₿6.97
$22.33M
₿1.66K
$8.51M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1534 Voxies  VOXEL $0.03681
₿0.0000045
3.12 $8.51M
₿788.95
$0.04027
₿0.0000049
$0.0346
₿0.0000045
$28.61M
₿112
$11.17M
₿1.37K
$8.51M
₿788.95
التنبؤ بسعر Voxies(voxel)
1535 Ambire Wallet  WALLET $0.01223
₿0.00000041
-2.43 $8.46M
₿230.17
$0.01256
₿0.00000042
$0.01223
₿0.00000038
$417.78K
₿8.59
$8.51M
₿231.72
$8.46M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7251
₿0.0000088
$0.7004
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 French Connection Finance  ZYPTO $0.009372
₿0.00000054
18.39 $8.39M
₿0
$0.009508
₿0.00000055
$0.007854
₿0.00000048
$143.12K
₿1.71
$8.39M
₿485.55
$8.39M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1540 PHNIX  PHNIX $0.00001576
3.37 $8.37M
$0.00001605
$0.00001486
$306.24K
$9.29M
$8.37M
التنبؤ بسعر PHNIX(phnix)
1541 AXEL  AXEL $0.06069
₿0.0000016
-1.43 $8.33M
₿206.61
$0.06289
₿0.0000017
$0.05999
₿0.0000013
$14.21K
₿0.19
$60.79M
₿1.63K
$8.33M
₿206.61
التنبؤ بسعر AXEL(axel)
1542 ONBUFF  LWA $0.01082
₿0.00000057
-0.67 $8.31M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.2M
₿4.82
$8.31M
₿439.39
$8.31M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1543 Alpine F1 Team Fan Token  ALPINE $0.7292
₿0.000037
-1.13 $8.31M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.25M
₿62.19
$29.25M
₿1.49K
$8.31M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1544 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,242.3
₿1.011
$81,801.38
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1546 XSwap  XSWAP $0.04285
-0.77 $8.29M
$0.04321
$0.04265
$13.59K
$14.9M
$8.29M
التنبؤ بسعر XSwap(xswap)
1547 STON  STON $1.81
₿0.00041
-14.02 $8.27M
₿694.41
$2.11
₿0.00043
$1.79
₿0.00037
$74.36K
₿18.9
$180.82M
₿41.14K
$8.27M
₿694.41
التنبؤ بسعر STON(ston)
1549 League of Kingdoms  LOKA $0.07121
₿0.0000052
4.77 $8.25M
₿604.15
$0.07527
₿0.0000055
$0.067
₿0.0000052
$9.45M
₿102.16
$16.06M
₿1.07K
$8.25M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1550 Troy  TROY $0.0008253
₿0.000000045
4.19 $8.25M
₿458.24
$0.0008482
₿0.000000047
$0.000783
₿0.000000045
$6.8M
₿40.76
$8.25M
₿458.24
$8.25M
₿458.24
التنبؤ بسعر Troy(troy)
1551 mETH Protocol  COOK $0.008607
-1.10 $8.25M
$0.008931
$0.008558
$452.97K
$42.97M
$8.25M
التنبؤ بسعر mETH Protocol(cook)
1552 Alien Base  ALB $0.05031
₿0.000000096
-6.06 $8.24M
₿18.61
$0.05361
₿0.00000010
$0.04978
₿0.000000090
$196.66K
₿0.4
$19.32M
₿21.02
$8.24M
₿18.61
التنبؤ بسعر Alien Base(alb)
1553 Sidus  SIDUS $0.0007412
₿0.00000015
-4.22 $8.23M
₿1.68K
$0.0007748
₿0.00000016
$0.0007407
₿0.00000015
$338.33K
₿27.98
$14.07M
₿3.37K
$8.23M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 mfercoin  MFER $0.008196
₿0.00000097
-2.05 $8.22M
₿0
$0.008511
₿0.0000010
$0.008066
₿0.00000085
$2.03M
₿268.04
$8.22M
₿960.87
$8.22M
₿0
التنبؤ بسعر mfercoin(mfer)
1556 Diamond  DMD $2.12
₿0.000028
18.14 $8.18M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.47K
₿0.22
$9.29M
₿123.77
$8.18M
₿107.59
التنبؤ بسعر Diamond(dmd)
1559 STEPN Green Satoshi Token on Solana  GST-SOL $0.007106
₿0.00000058
-2.01 $8.17M
₿683.37
$0.007344
₿0.00000061
$0.007064
₿0.00000057
$466.12K
₿33
$8.24M
₿689.32
$8.17M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1564 Pluton  PLU $0.7086
₿0.000083
-6.72 $8.09M
₿506.26
$0.7692
₿0.000086
$0.6994
₿0.000080
$262.24K
₿15.33
$14.2M
₿1.67K
$8.09M
₿506.26
التنبؤ بسعر Pluton(plu)
1565 SEDA  SEDA $0.02415
-1.59 $8.06M
$0.02465
$0.02411
$31.07K
$24.24M
$8.06M
التنبؤ بسعر SEDA(seda)
1566 Abelian  ABEL $0.0691
₿0.0000067
4.76 $8.04M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$52.51K
₿2.32
$15.43M
₿1.53K
$8.04M
₿609.52
التنبؤ بسعر Abelian(abel)
1567 Ethervista  VISTA $8.53
-8.79 $8.03M
$9.44
$8.43
$1.33M
$8.03M
$8.03M
التنبؤ بسعر Ethervista(vista)
1568 MEOW  MEOW $0.005422
₿0.00000059
-6.26 $8.02M
₿888.9
$0.00587
₿0.00000063
$0.005312
₿0.00000058
$4.88K
₿2.66
$53.89M
₿5.99K
$8.02M
₿888.9
التنبؤ بسعر MEOW(meow)
1569 Guild of Guardians  GOG $0.01119
₿0.0000025
-11.18 $8.02M
₿1.42K
$0.0126
₿0.0000025
$0.01105
₿0.0000018
$223.63K
₿27.1
$11.21M
₿2.56K
$8.02M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1570 Efinity  EFI $0.09182
₿0.0000015
-9.87 $8.01M
₿137.63
$0.1026
₿0.0000016
$0.09156
₿0.0000015
$23.53K
₿0.07
$184.38M
₿3.17K
$8.01M
₿137.63
التنبؤ بسعر Efinity(efi)
1571 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
0.38 $8M
₿503.54
$0.000003899
₿0.00000000027
$0.000003719
₿0.00000000025
$406.39K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1573 Quantoz USDQ  USDQ $0.9986
0.03 $7.99M
$1
$0.9965
$806.03K
$11.01M
$7.99M
التنبؤ بسعر Quantoz USDQ(usdq)
1574 Xandeum  XAND $0.005937
13.35 $7.95M
$0.00619
$0.005087
$8.74K
$23.77M
$7.95M
التنبؤ بسعر Xandeum(xand)
1576 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,115.92
₿0.34
$26,218.02
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1577 Pharaoh  PHAR $426.43
₿0.00094
-22.04 $7.85M
₿0
$548.61
₿0.0010
$425.99
₿0.00094
$245.82K
₿0
$56.44M
₿47.39
$7.85M
₿0
التنبؤ بسعر Pharaoh(phar)
1578 Primate  PRIMATE $0.004766
₿0.000000072
-2.84 $7.85M
₿14.09
$0.00492
₿0.000000079
$0.001545
₿0.000000072
$153.76
₿0
$9.85M
₿148.59
$7.85M
₿14.09
التنبؤ بسعر Primate(primate)
1579 Shrapnel  SHRAP $0.006453
₿0.0000035
0.20 $7.85M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$312.38K
₿26.34
$19.35M
₿10.57K
$7.85M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005114
₿0.000000062
$0.004793
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Vaiot  VAI $0.02133
₿0.0000041
-1.59 $7.8M
₿1.32K
$0.02175
₿0.0000045
$0.0211
₿0.0000041
$204.52K
₿22.35
$8.51M
₿1.65K
$7.8M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1583 PlayDapp  PDA $0.01246
₿0.0000017
9.24 $7.79M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$20.53M
₿84.32
$8.83M
₿1.24K
$7.79M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1584 Matr1x Fire  FIRE $0.1167
₿0.000015
3.20 $7.78M
₿141.09
$0.1532
₿0.000016
$0.1109
₿0.000015
$3.6M
₿172.71
$16.98M
₿2.76K
$7.78M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1585 zKML  ZKML $0.08057
₿0.0000066
5.27 $7.77M
₿0
$0.08233
₿0.0000070
$0.07484
₿0.0000064
$20.17K
₿7.65
$8.06M
₿660.83
$7.77M
₿0
التنبؤ بسعر zKML(zkml)
1586 WaterNeuron  WTN $0.06665
1.96 $7.76M
$0.06884
$0.0641
$438.28
$7.76M
$7.76M
التنبؤ بسعر WaterNeuron(wtn)
1587 AS Roma Fan Token  ASR $1.1
₿0.000085
0.45 $7.71M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.03M
₿1.92K
$11.02M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1588 Cross The Ages  CTA $0.01807
-23.50 $7.7M
$0.02362
$0.01769
$256.34K
$9.04M
$7.7M
التنبؤ بسعر Cross The Ages(cta)
1589 PAW  PAW $0.000000007696
₿0.00000000000023
10.47 $7.7M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006799
₿0.00000000000023
$292.77K
₿9.54
$7.7M
₿232.66
$7.7M
₿98.55
التنبؤ بسعر PAW(paw)
1590 PLAYA3ULL GAMES  3ULL $0.000554
₿0.000000044
-5.41 $7.7M
₿421.62
$0.0005908
₿0.000000046
$0.0005513
₿0.000000043
$823.96K
₿10.03
$7.72M
₿423.03
$7.7M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1592 Tensorplex Staked TAO  STTAO $244.21
₿0.0092
0.30 $7.69M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.84K
₿3.54
$7.69M
₿226.01
$7.69M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05019
₿0.00000060
$0.05019
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Cere Network  CERE $0.001156
₿0.00000010
0.34 $7.67M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$110.67K
₿16.07
$11.55M
₿1.05K
$7.67M
₿695.06
التنبؤ بسعر Cere Network(cere)
1594 Butthole Coin  BUTTHOLE $0.00764
5.09 $7.63M
$0.00839
$0.007019
$1.49M
$7.63M
$7.63M
التنبؤ بسعر Butthole Coin(butthole)
1596 Extra Finance  EXTRA $0.02204
₿0.0000023
-1.26 $7.62M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$31.18K
₿6.52
$19.95M
₿2.24K
$7.62M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1599 Manta mETH  METH $1,796.07
-0.80 $7.59M
$1,849.85
$1,771.52
$504.11
$7.59M
$7.59M
التنبؤ بسعر Manta mETH(meth)
1600 Stratos  STOS $0.1509
₿0.000018
-1.57 $7.58M
₿1.16K
$0.1541
₿0.000019
$0.1501
₿0.000018
$227.24K
₿1.98
$15.14M
₿1.86K
$7.58M
₿1.16K
التنبؤ بسعر Stratos(stos)
1603 Aeternity  AE $0.01733
₿0.00000052
-1.96 $7.51M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$540.55K
₿6.56
$9.31M
₿281.77
$7.51M
₿222.62
التنبؤ بسعر Aeternity(ae)
1605 FLUX Token  FLX $0.02785
₿0.0000027
-0.09 $7.48M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$1.35K
₿0.26
$27.85M
₿2.72K
$7.48M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1606 Mettalex  MTLX $1.83
₿0.000058
7.73 $7.44M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$24.32K
₿3.44
$73.22M
₿2.33K
$7.44M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1607 Aurory  AURY $0.1034
₿0.000011
2.17 $7.43M
₿569.05
$0.1054
₿0.000011
$0.1007
₿0.000010
$16.29K
₿2.65
$10.32M
₿1.09K
$7.43M
₿569.05
التنبؤ بسعر Aurory(aury)
1608 KYVE Network  KYVE $0.008531
₿0.0000012
-17.13 $7.42M
₿678.3
$0.01056
₿0.0000013
$0.008181
₿0.0000012
$316.94K
₿0.55
$10.13M
₿1.39K
$7.42M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1609 Altered State Machine  ASTO $0.009091
₿0.00000068
3.86 $7.42M
₿534.21
$0.009109
₿0.00000072
$0.008653
₿0.00000066
$1.07M
₿15.01
$21.67M
₿1.63K
$7.42M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1610 Lumoz  MOZ $0.0107
-3.50 $7.41M
$0.01112
$0.01022
$5.06M
$107.01M
$7.41M
التنبؤ بسعر Lumoz(moz)
1611 Origin Dollar  OUSD $0.9957
₿0.000014
0.01* $7.39M
₿128.19
$0.9981
₿0.000014
$0.9934
₿0.000014
$171.25K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1612 HashPack  PACK $0.01899
-2.18 $7.39M
$0.01996
$0.01886
$243.18K
$19.06M
$7.39M
التنبؤ بسعر HashPack(pack)
1613 LeisureMeta  LM $0.002514
₿0.00000022
-2.57 $7.35M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$217.07K
₿77.97
$11.75M
₿1.06K
$7.35M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1614 SaitaChain Coin  STC $0.000174
₿0.000000023
-3.28 $7.34M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.9K
₿13.78
$9.55M
₿1.3K
$7.34M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1615 Divi  DIVI $0.001724
₿0.000000035
-2.15 $7.33M
₿134.88
$0.001794
₿0.000000035
$0.001584
₿0.000000032
$142.02K
₿4.69
$7.34M
$7.33M
₿134.88
التنبؤ بسعر Divi(divi)
1616 FEED EVERY GORILLA  FEG $0.00007488
₿0.000000010
1.19 $7.32M
₿507.12
$0.00007601
₿0.000000010
$0.00006948
₿0.0000000099
$431.22K
₿5.18
$7.32M
₿507.12
$7.32M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1617 Phantasma  SOUL $0.05899
₿0.0000022
6.64 $7.32M
₿284.87
$0.05989
₿0.0000023
$0.05314
₿0.0000021
$8.19K
₿4.43
$7.32M
₿284.87
$7.32M
₿284.87
التنبؤ بسعر Phantasma(soul)
1618 Meeds DAO  MEED $0.3562
₿0.0000044
-0.98 $7.32M
₿60.3
$0.3674
₿0.0000045
$0.3529
₿0.0000044
$3K
₿0.5
$7.33M
₿32.83
$7.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01435
₿0.00000017
$0.0133
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1620 MCDex  MCB $1.94
₿0.00017
-2.95 $7.29M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$64.56K
₿3.88
$9.2M
₿827.38
$7.29M
₿655.12
التنبؤ بسعر MCDex(mcb)
1622 Spectra  SPECTRA $0.021
5.62 $7.25M
$0.02221
$0.01988
$47.12K
$11.76M
$7.25M
التنبؤ بسعر Spectra(spectra)
1624 Sendcoin  SEND $0.007224
6.87 $7.24M
$0.00783
$0.006458
$905.81K
$7.24M
$7.24M
التنبؤ بسعر Sendcoin(send)
1625 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1626 Slothana  SLOTH $0.003866
-22.07 $7.23M
$0.005016
$0.003866
$643.04K
$7.23M
$7.23M
التنبؤ بسعر Slothana(sloth)
1627 ORBIT  GRIFT $0.00827
3.65 $7.22M
$0.008608
$0.0074
$4.29M
$8.21M
$7.22M
التنبؤ بسعر ORBIT(grift)
1628 WiFi Map  WIFI $0.01222
₿0.0000018
0.68 $7.21M
₿566.16
$0.01272
₿0.0000019
$0.01169
₿0.0000018
$57.22K
₿12.9
$12.26M
₿1.84K
$7.21M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1629 MemeFi  MEMEFI $0.0007158
-3.81 $7.19M
$0.0007691
$0.0007054
$6.36M
$7.19M
$7.19M
التنبؤ بسعر MemeFi(memefi)
1631 Nuklai  NAI $0.002
-5.03 $7.17M
$0.002174
$0.001967
$71.32K
$20.16M
$7.17M
التنبؤ بسعر Nuklai(nai)
1632 Bertram The Pomeranian  BERT $0.007225
-4.17 $7.17M
$0.00791
$0.007004
$1.08M
$7.17M
$7.17M
التنبؤ بسعر Bertram The Pomeranian(bert)
1633 KONDUX  KNDX $0.01301
₿0.0000011
0.13 $7.15M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$15.96K
₿4.69
$12.31M
₿1.08K
$7.15M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1635 Nuritopia  NBLU $0.004355
₿0.000000047
-3.01 $7.15M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$60.92K
₿1.4
$21.83M
₿237.45
$7.15M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1636 Adappter Token  ADP $0.001728
₿0.000000055
1.24 $7.14M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$1.16M
₿6.09
$17.27M
₿553.92
$7.14M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1639 Paint Swap  BRUSH $0.01719
₿0.00000047
1.16 $7.09M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$85.64K
₿0.74
$7.09M
₿178.98
$7.09M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1640 Atletico Madrid  ATM $1.08
₿0.000066
-1.20 $7.09M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.11M
₿461.13
$10.79M
₿671.91
$7.09M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1641 Polytrade  TRADE $0.1694
₿0.000036
-1.70 $7.06M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$105.65K
₿19.64
$16.94M
₿3.69K
$7.06M
₿1.2K
التنبؤ بسعر Polytrade(trade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا