صفحة النتائج 14 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1712	SolanaHub staked SOL HUBSOL	$162.58	-8.66	$8.41M	$178.61	$164	$1.76K	$8.41M	$8.41M
1713	MON MON	$0.02007	-8.33	$8.32M	$0.02197	$0.02011	$3.06M	$20.14M	$8.32M
1714	Sturdy STRDY	$0.4062 ₿0.000015	-13.58	$8.32M ₿76.02	$0.47 ₿0.000016	$0.3996 ₿0.000015	$99.33K ₿2.05	$40.77M ₿1.5K	$8.32M ₿76.02
1715	Smoking Chicken Fish SCF	$0.008238	1.39	$8.32M	$0.009689	$0.00772	$1.66M	$8.32M	$8.32M
1716	Atletico Madrid ATM	$1.22 ₿0.000066	11.70	$8.3M ₿293.97	$1.27 ₿0.000067	$1.08 ₿0.000049	$15.27M ₿461.13	$12.26M ₿671.91	$8.3M ₿293.97
1718	Index Cooperative INDEX	$1.22 ₿0.000087	-19.26	$8.24M ₿591.82	$1.62 ₿0.000090	$1.25 ₿0.000086	$858.38K ₿8.2	$12.25M ₿879.79	$8.24M ₿591.82
1719	aixCB by Virtuals AIXCB	$0.008294	-8.65	$8.24M	$0.009964	$0.008293	$210.62K	$8.24M	$8.24M
1720	Drop Staked ATOM DATOM	$4.73	-7.33	$8.23M	$11	$2	$592.38K	$8.23M	$8.23M
1721	Polaris Share POLA	$0.01609 ₿0.00000063	-1.75	$8.23M ₿277.28	$0.01848 ₿0.00000068	$0.01611 ₿0.00000062	$1.04M ₿19.93	$74.05M ₿2.92K	$8.23M ₿277.28
1722	MantaDAO MNTA	$0.1263 ₿0.0000070	-9.89	$8.21M ₿118.34	$0.1439 ₿0.0000071	$0.1143 ₿0.0000069	$7.61 ₿3.03	$12.64M ₿706.32	$8.21M ₿118.34
1724	PAW PAW	$0.000000008179 ₿0.00000000000023	-2.10	$8.19M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000008153 ₿0.00000000000023	$101.1K ₿9.54	$8.19M ₿232.66	$8.19M ₿98.55
1725	BeethovenX sFTMX SFTMX	$0.4126 ₿0.000016	-5.11	$8.18M ₿376.79	$0.4478 ₿0.000016	$0.4115 ₿0.000015	$1.6K ₿3.97	$8.18M ₿354.12	$8.18M ₿376.79
1726	Pika Protocol PIKA	$0.43 ₿0.0000082	-4.49	$8.17M ₿156.39	$0.4527 ₿0.0000083	$0.4274 ₿0.0000082	$20.94 ₿0.01	$43.01M ₿823.09	$8.17M ₿156.39
1727	Prosper PROS	$0.1577 ₿0.0000074	-2.63	$8.17M ₿243.32	$0.1654 ₿0.0000076	$0.1536 ₿0.0000073	$648.77 ₿39.89	$15.89M ₿746.7	$8.17M ₿243.32
1729	Steem Dollars SBD	$0.8643 ₿0.000065	-3.45	$8.16M ₿866.08	$0.8976 ₿0.000067	$0.862 ₿0.000065	$1.89M ₿13.91	$8.16M	$8.16M ₿866.08
1730	Chronobank TIME	$11.49 ₿0.00047	-2.63	$8.15M ₿339.51	$11.84 ₿0.00056	$11.48 ₿0.00043	$303.72K ₿31.65	$8.15M ₿339.51	$8.15M ₿339.51
1731	Hydro Protocol HDRO	$0.024 ₿0.0000059	-8.31	$8.14M ₿716.53	$0.02631 ₿0.0000059	$0.02388 ₿0.0000055	$109.28K ₿4.69	$23.98M ₿5.93K	$8.14M ₿716.53
1733	MCDex MCB	$2.13 ₿0.00017	-7.83	$8.1M ₿655.12	$2.37 ₿0.00019	$2.03 ₿0.00017	$49.37K ₿3.88	$10.23M ₿827.38	$8.1M ₿655.12
1734	INFERNO INF	$0.000002669	-14.13	$8.1M	$0.00000312	$0.0000001323	$9.38K	$8.1M	$8.1M
1736	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	-9.12	$8.08M ₿503.54	$0.00000422 ₿0.00000000027	$0.000003839 ₿0.00000000025	$576.7K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1738	STEPN Green Satoshi Token on Solana GST-SOL	$0.007037 ₿0.00000058	-4.73	$8.07M ₿683.37	$0.007429 ₿0.00000061	$0.00703 ₿0.00000057	$241.48K ₿33	$8.14M ₿689.32	$8.07M ₿683.37
1739	Hipo Governance Token HPO	$0.0101	-5.54	$8.07M	$0.01114	$0.01011	$822.27	$10.09M	$8.07M
1740	Peercoin PPC	$0.2726 ₿0.0000088	-1.38	$8.07M ₿255.62	$0.2772 ₿0.0000090	$0.2707 ₿0.0000082	$20.51K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1743	Catbal CATBAL	$8.06	-6.70	$8.06M	$8.73	$8.07	$792.48K	$8.06M	$8.06M
1744	Hatom HTM	$0.1524 ₿0.000029	-11.44	$8.04M ₿617.23	$0.1742 ₿0.000029	$0.1527 ₿0.000028	$133.88K ₿3.1	$15.28M ₿2.9K	$8.04M ₿617.23
1746	Silo Finance [OLD] SILO	$0.03602 ₿0.0000014	-8.54	$8.03M ₿455.88	$0.03973 ₿0.0000015	$0.03606 ₿0.0000014	$11.42K ₿0.33	$36.02M ₿1.48K	$8.03M ₿455.88
1747	mETH Protocol COOK	$0.008345	-4.21	$8.02M	$0.008852	$0.00835	$1.62M	$41.76M	$8.02M
1748	Aurory AURY	$0.1091 ₿0.000011	2.55	$8.01M ₿569.05	$0.1096 ₿0.000011	$0.1064 ₿0.000010	$9.21K ₿2.65	$10.92M ₿1.09K	$8.01M ₿569.05
1749	Nuklai NAI	$0.001996	-10.65	$8M	$0.002261	$0.002001	$160.21K	$20.11M	$8M
1750	Alpine F1 Team Fan Token ALPINE	$0.6992 ₿0.000037	-5.95	$8M ₿422.56	$0.7558 ₿0.000038	$0.7021 ₿0.000036	$2.63M ₿62.19	$28.17M ₿1.49K	$8M ₿422.56
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	XEN Crypto XEN	$0.00000004065 ₿0.0000000000054	-14.93	$7.99M ₿457.06	$0.00000004795 ₿0.0000000000056	$0.00000004069 ₿0.0000000000054	$1.63M ₿70.21	$7.99M ₿457.06	$7.99M ₿457.06
1754	zkLink ZKL	$0.02836	0.01	$7.99M	$0.02904	$0.02818	$6.55M	$28.39M	$7.99M
1757	MUMU THE BULL MUMU	$0.000003409 ₿0.00000000012	-25.73	$8.01M ₿0	$0.000004629 ₿0.00000000014	$0.000003379 ₿0.00000000012	$2.48M ₿10.16	$8.01M ₿286.59	$8.01M ₿0
1758	Pixer Eternity PXT	$0.003691 ₿0.00000028	-9.09	$7.94M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$98.25K ₿1.66	$36.92M ₿2.85K	$7.94M ₿7.87
1759	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8943 ₿0.0000086	$0.8621 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1760	Cellframe CELL	$0.2742 ₿0.000015	-5.71	$7.9M ₿458.79	$0.2963 ₿0.000016	$0.2738 ₿0.000015	$524.9K ₿12.77	$8.17M ₿473.93	$7.9M ₿458.79
1761	Sensay SNSY	$0.001487 ₿0.000000045	-8.95	$7.89M ₿0	$0.001634 ₿0.000000049	$0.001476 ₿0.000000040	$400.07K ₿4.47	$14.88M	$7.89M ₿0
1763	Aragon ANT	$0.1961 ₿0.00013	-7.24	$7.88M ₿5.26K	$0.2148 ₿0.00013	$0.1961 ₿0.00012	$35.73 ₿131.77	$8.5M ₿5.67K	$7.88M ₿5.26K
1764	XX Network XX	$0.02385 ₿0.0000025	-10.48	$7.87M ₿0	$0.02766 ₿0.0000027	$0.02371 ₿0.0000024	$146.29K ₿1.32	$22.69M ₿2.44K	$7.87M ₿0
1765	ether.fi Staked EIGEN EEIGEN	$1.35	-15.66	$7.82M	$1.6	$1.35	$11.27K	$7.82M	$7.82M
1767	Token Metrics AI TMAI	$0.00108	30.84	$7.75M	$0.001287	$0.0007569	$1.57M	$10.94M	$7.75M
1768	Extra Finance EXTRA	$0.02291 ₿0.0000023	-7.73	$7.75M ₿456.81	$0.02485 ₿0.0000024	$0.02297 ₿0.0000022	$35.2K ₿6.52	$20.69M ₿2.24K	$7.75M ₿456.81
1769	Evernode EVR	$0.214 ₿0.0000064	-1.20	$7.75M ₿0	$0.2233 ₿0.0000073	$0.2113 ₿0.0000059	$2.89K ₿0.41	$15.48M ₿467.45	$7.75M ₿0
1770	Veno Finance VNO	$0.01515 ₿0.0000020	-4.94	$7.72M ₿984.24	$0.01624 ₿0.0000020	$0.01517 ₿0.0000019	$119.74K ₿2.18	$28.46M ₿3.81K	$7.72M ₿984.24
1771	Mysterium MYST	$0.2376 ₿0.0000028	-4.53	$7.71M ₿92.42	$0.2536 ₿0.0000029	$0.2362 ₿0.0000026	$60.26K ₿1.63	$7.71M ₿92.42	$7.71M ₿92.42
1773	Quantoz USDQ USDQ	$1	0.03	$7.66M	$1	$0.9992	$34.06M	$51.01M	$7.66M
1774	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1776	Heroes of Mavia MAVIA	$0.1476 ₿0.000069	-8.72	$7.63M ₿2.07K	$0.1631 ₿0.000071	$0.1477 ₿0.000067	$3.18M ₿628.04	$36.94M ₿17.24K	$7.63M ₿2.07K
1778	Adappter Token ADP	$0.001841 ₿0.000000055	4.79	$7.62M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$110.22K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1779	Mode MODE	$0.002816	-12.80	$7.61M	$0.003229	$0.00282	$2.63M	$28.21M	$7.61M
1782	Lifeform LFT	$0.01233	-1.56	$7.59M	$0.01255	$0.01183	$32.09K	$12.33M	$7.59M
1783	Aura Finance AURA	$0.2003 ₿0.000010	-11.69	$7.58M ₿487.72	$0.227 ₿0.000011	$0.1488 ₿0.000010	$42.95K ₿0.47	$12.29M ₿748.66	$7.58M ₿487.72
1784	Camelot Token GRAIL	$353.93 ₿0.024	-5.45	$7.56M ₿451.32	$374.35 ₿0.024	$353.57 ₿0.023	$227.24K ₿25.31	$30.24M ₿1.81K	$7.56M ₿451.32
1786	ORBIT GRIFT	$0.008549	-22.86	$7.55M	$0.01108	$0.008374	$4.08M	$8.58M	$7.55M
1787	Financie Token FNCT	$0.001847 ₿0.000000066	11.30	$7.53M ₿0	$0.001876 ₿0.000000069	$0.001627 ₿0.000000064	$81.93K ₿3.73	$36.96M ₿1.33K	$7.53M ₿0
1788	Arianee ARIA20	$0.06987 ₿0.0000037	-10.28	$7.52M ₿108.63	$0.07818 ₿0.0000037	$0.0697 ₿0.0000036	$94.67 ₿0.02	$13.98M ₿740.58	$7.52M ₿108.63
1790	GraphLinq Protocol GLQ	$0.02199 ₿0.0000018	-8.93	$7.51M ₿628.83	$0.02443 ₿0.0000019	$0.02205 ₿0.0000018	$277.86K ₿13.26	$11.04M ₿924.74	$7.51M ₿628.83
1791	xSUSHI XSUSHI	$0.9623 ₿0.000030	-13.13	$7.5M ₿679.08	$1.11 ₿0.000032	$0.9623 ₿0.000030	$5.1K ₿0.16	$7.5M ₿679.08	$7.5M ₿679.08
1799	LooPIN Network LOOPIN	$0.23	-8.32	$7.4M	$0.2514	$0.2298	$1.86K	$8.81M	$7.4M
1802	HashPack PACK	$0.01716	-7.13	$7.33M	$0.01851	$0.01707	$169.31K	$17.17M	$7.33M
1803	Tarot TAROT	$0.1055 ₿0.0000035	-0.55	$7.32M ₿0	$0.1118 ₿0.0000035	$0.104 ₿0.0000033	$282.47K ₿3.38	$10.82M ₿355	$7.32M ₿0
1804	Tectonic TONIC	$0.00000002768 ₿0.0000000000019	-3.30	$7.27M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002765 ₿0.0000000000018	$17K ₿0.95	$13.84M ₿954.12	$7.27M ₿478.55
1805	ZynCoin ZYN	$0.008043 ₿0.0000010	-1.52	$7.31M ₿0	$0.008794 ₿0.0000012	$0.007979 ₿0.0000010	$105.8K ₿20.13	$7.31M ₿990.34	$7.31M ₿0
1808	Xandeum XAND	$0.005274	-10.53	$7.19M	$0.005998	$0.005346	$761.62	$21.5M	$7.19M
1809	MAGA TRUMP	$0.1605 ₿0.000084	-7.17	$7.18M ₿3.93K	$0.1761 ₿0.000086	$0.1595 ₿0.000077	$170.25K ₿32.7	$7.18M ₿3.93K	$7.18M ₿3.93K
1810	Wexo WEXO	$0.0203 ₿0.000030	-10.31	$7.18M ₿1.57K	$0.02273 ₿0.000032	$0.02034 ₿0.000028	$165.83K ₿0.01	$18.7M ₿28.01K	$7.18M ₿1.57K
1811	UniCrypt UNCX	$198.32 ₿0.0046	-10.27	$7.17M ₿168.46	$221.04 ₿0.0048	$198.66 ₿0.0046	$2.88K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1812	Handy HANDY	$0.001372 ₿0.0000000091	-3.66	$7.16M ₿47.62	$0.001424 ₿0.0000000091	$0.001366 ₿0.0000000064	$18.64 ₿0.02	$13.72M ₿91.3	$7.16M ₿47.62
1813	Holdstation HOLD	$0.9178 ₿0.000093	-9.43	$7.15M ₿481.87	$1.02 ₿0.000098	$0.9412 ₿0.000091	$145.67K ₿13.04	$27.14M ₿2.79K	$7.15M ₿481.87
1814	Stronghold Staked SOL STRONGSOL	$163	-8.62	$7.15M	$178.91	$163.99	$48.58K	$7.15M	$7.15M
1816	Frodo the Virtual Samurai FROG	$0.001455	146.72	$7.14M	$0.001967	$0.0005884	$6.28M	$7.14M	$7.14M
1817	PHNIX PHNIX	$0.00001347	4.27	$7.14M	$0.00001441	$0.00001267	$372.96K	$7.92M	$7.14M
1820	renBTC RENBTC	$23,405 ₿1.00020	-6.54	$7.13M ₿304.56	$25,113 ₿1.011	$23,408 ₿0.98	$2.97K ₿0.22	$7.13M ₿304.56	$7.13M ₿304.56
1821	AC Milan Fan Token ACM	$0.8661 ₿0.000043	1.56	$7.12M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$6.93M ₿139.33	$17.25M ₿871.39	$7.12M ₿267.99
1822	GATSBY GATSBY	$0.1228	-11.63	$7.12M	$0.143	$0.1232	$28.71K	$12.35M	$7.12M
1824	AgriDex AGRI	$0.0312	-0.50	$7.1M	$0.03165	$0.03106	$557.12K	$31.23M	$7.1M
1825	SquidGrow SQGROW	$0.007086	-7.75	$7.09M	$0.007687	$0.007084	$122.64K	$7.09M	$7.09M
1827	Everdome DOME	$0.0002361 ₿0.0000000076	29.99	$7.09M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.23M ₿7.95	$23.61M ₿765.08	$7.09M ₿206.46
1828	AirSwap AST	$0.0339 ₿0.0000023	-7.58	$7.08M ₿482.62	$0.03698 ₿0.0000024	$0.03378 ₿0.0000023	$317.48K ₿63.31	$16.94M ₿1.19K	$7.08M ₿482.62
1830	Dinero DINERO	$0.009118	-0.01*	$7M	$0.009913	$0.009094	$37.17K	$11.48M	$7M
1832	Primate PRIMATE	$0.004244 ₿0.000000072	-25.07	$6.97M ₿14.09	$0.005678 ₿0.000000079	$0.002081 ₿0.000000072	$48.52 ₿0	$8.74M ₿148.59	$6.97M ₿14.09
1833	just buy $1 worth of this coin $1	$0.006974	-8.89	$6.97M	$0.007677	$0.006953	$949.49K	$6.97M	$6.97M
1834	Velas VLX	$0.002522 ₿0.00000022	-6.57	$6.95M ₿580.39	$0.002787 ₿0.00000023	$0.002534 ₿0.00000021	$132.93K ₿15.52	$6.95M ₿580.39	$6.95M ₿580.39
1835	Celo Euro CEUR	$1.15 ₿0.000015	-0.14	$6.94M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.02M ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1836	Bad Idea AI BAD	$0.00000001038 ₿0.00000000000052	-5.29	$6.94M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001037 ₿0.00000000000052	$1.35M ₿26.04	$8.6M ₿436.72	$6.94M ₿288.21
1837	Wirex WXT	$0.003012 ₿0.00000011	4.46	$6.93M ₿264.34	$0.003017 ₿0.00000011	$0.002883 ₿0.00000011	$2.14M ₿22.9	$30.12M ₿1.15K	$6.93M ₿264.34
1838	sETH2 SETH2	$2,716.57 ₿0.050	-1.76	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1839	Muse MUSE	$8.35 ₿0.00027	-3.21	$6.92M ₿262.4	$8.65 ₿0.00027	$8.34 ₿0.00026	$152.72K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1840	mini MINI	$0.007785	-5.50	$6.9M	$0.01093	$0.00779	$2.51M	$6.9M	$6.9M
1843	Pear Protocol PEAR	$0.02349	0.04	$6.88M	$0.02398	$0.02332	$128.99K	$23.49M	$6.88M
1844	Hege HEGE	$0.006771 ₿0.000000014	-15.85	$6.87M ₿0	$0.008106 ₿0.000000025	$0.006838 ₿0.0000000094	$416.28K ₿11.3	$6.87M ₿13.74	$6.87M ₿0
1846	Moon Tropica CAH	$2.43 ₿0.00053	-8.57	$6.86M ₿1.45K	$2.67 ₿0.00058	$2.28 ₿0.00043	$37.11K ₿13.95	$8.56M ₿1.87K	$6.86M ₿1.45K
1848	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1850	UFO Gaming UFO	$0.0000002632 ₿0.000000000017	-6.47	$6.8M ₿457.39	$0.0000002858 ₿0.000000000018	$0.000000264 ₿0.000000000017	$318.54K ₿8.7	$6.8M ₿457.39	$6.8M ₿457.39
1851	Aleph Zero AZERO	$0.02246 ₿0.000013	-2.92	$6.79M ₿4.3K	$0.02376 ₿0.000014	$0.02156 ₿0.000013	$362.12K ₿39.47	$11.68M ₿4.98K	$6.79M ₿4.3K
1852	Laqira Protocol LQR	$0.07648 ₿0.00000040	-2.98	$6.78M ₿0	$0.08067 ₿0.00000040	$0.07733 ₿0.00000038	$342.92K ₿0.2	$191.36M ₿4.04K	$6.78M ₿0
1854	DecideAI DCD	$0.01352 ₿0.00000040	-7.49	$6.78M ₿0	$0.01462 ₿0.00000043	$0.01356 ₿0.00000040	$129.25K ₿0	$13.3M ₿404.21	$6.78M ₿0
1855	PepeFork PORK	$0.00000002052 ₿0.0000000000040	-7.96	$6.78M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001963 ₿0.0000000000040	$249.52K ₿58.18	$8.63M ₿1.71K	$6.78M ₿1.34K
1857	dHedge DAO DHT	$0.1168 ₿0.0000025	-4.41	$6.74M ₿129.56	$0.129 ₿0.0000027	$0.1172 ₿0.0000025	$10.47K ₿0.14	$11.73M ₿255.17	$6.74M ₿129.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}