$3.41T
إجمالي القيمة السوقية
$74.54B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1762 Hipo Governance Token  HPO $0.009126
-1.99 $7.29M
$0.009634
$0.008656
$2.08K
$9.11M
$7.29M
التنبؤ بسعر Hipo Governance Token(hpo)
1763 Foxy  FOXY $0.0018
-4.44 $7.2M
$0.001884
$0.001798
$1.26M
$18.01M
$7.2M
التنبؤ بسعر Foxy(foxy)
1764 MEOW  MEOW $0.004789
₿0.00000059
-2.56 $7.19M
₿888.9
$0.00493
₿0.00000063
$0.004726
₿0.00000058
$1.21K
₿2.66
$48.3M
₿5.99K
$7.19M
₿888.9
التنبؤ بسعر MEOW(meow)
1765 OX Coin  OX $0.0008556
₿0.00000019
-1.62 $7.04M
₿725.78
$0.0009042
₿0.00000020
$0.0007772
₿0.00000018
$96.61K
₿4.23
$7.04M
₿725.78
$7.04M
₿725.78
التنبؤ بسعر OX Coin(ox)
1766 XX Network  XX $0.02209
₿0.0000025
7.52 $7.34M
₿0
$0.02093
₿0.0000027
$0.01952
₿0.0000024
$156.64K
₿1.32
$21.01M
₿2.44K
$7.34M
₿0
التنبؤ بسعر XX Network(xx)
1767 Fluence  FLT $0.0456
₿0.000015
-4.40 $7.09M
₿784.21
$0.04777
₿0.000016
$0.04531
₿0.000014
$120.03K
₿52.02
$45.62M
₿15.68K
$7.09M
₿784.21
التنبؤ بسعر Fluence(flt)
1768 Saito  SAITO $0.002417
₿0.00000011
2.02 $7.25M
₿235.51
$0.00245
₿0.00000012
$0.00236
₿0.00000011
$73.44K
₿4.03
$7.25M
₿331.3
$7.25M
₿235.51
التنبؤ بسعر Saito(saito)
1770 Prosper  PROS $0.1404
₿0.0000074
-7.84 $7.22M
₿243.32
$0.153
₿0.0000076
$0.1393
₿0.0000073
$843.9
₿39.89
$14.04M
₿746.7
$7.22M
₿243.32
التنبؤ بسعر Prosper(pros)
1773 Ribbon Finance  RBN $0.07809
₿0.000025
-3.42 $7.23M
₿24.34K
$0.08429
₿0.000025
$0.06909
₿0.000024
$10.41K
₿82.44
$78.1M
₿25.38K
$7.23M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1774 BeethovenX sFTMX  SFTMX $0.3593
₿0.000016
-5.65 $7.12M
₿376.79
$0.381
₿0.000016
$0.3474
₿0.000015
$164.32
₿3.97
$7.12M
₿354.12
$7.12M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1775 Aurory  AURY $0.09575
₿0.000011
1.02 $7.2M
₿569.05
$0.09603
₿0.000011
$0.09432
₿0.000010
$9.32K
₿2.65
$9.59M
₿1.09K
$7.2M
₿569.05
التنبؤ بسعر Aurory(aury)
1776 Sturdy  STRDY $0.3552
₿0.000015
-7.30 $7.25M
₿76.02
$0.3832
₿0.000016
$0.3317
₿0.000015
$117.72K
₿2.05
$35.52M
₿1.5K
$7.25M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1779 AEROBUD  AEROBUD $0.007203
-9.16 $7.23M
$0.00805
$0.007068
$146.81K
$7.23M
$7.23M
التنبؤ بسعر AEROBUD(aerobud)
1780 GemHUB  GHUB $0.03247
₿0.0000015
-7.94 $7.06M
₿141.62
$0.0357
₿0.0000015
$0.03237
₿0.0000014
$82.66K
₿3.49
$38.97M
₿1.83K
$7.06M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1781 Sovrun  SOVRN $0.008348
-5.07 $6.95M
$0.008816
$0.008248
$126.28K
$7.49M
$6.95M
التنبؤ بسعر Sovrun(sovrn)
1782 WAGMI Games  WAGMIGAMES $0.000003379
₿0.00000000026
-4.87 $7.11M
₿503.54
$0.000003559
₿0.00000000027
$0.000003329
₿0.00000000025
$298.54K
₿68.5
$7.44M
₿579.8
$7.11M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1783 MusmeCoin  MSM $0.002752
-3.61 $7.16M
$0.002856
$0.002739
$30.18K
$13.76M
$7.16M
التنبؤ بسعر MusmeCoin(msm)
1784 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1787 Reploy  RAI $0.7146
-2.99 $7.15M
$0.749
$0.6959
$428.2K
$7.15M
$7.15M
التنبؤ بسعر Reploy(rai)
1788 Clore.ai  CLORE $0.01294
₿0.0000034
-3.02 $7.17M
₿1.11K
$0.01336
₿0.0000037
$0.01266
₿0.0000033
$1.64M
₿51.33
$7.21M
₿1.12K
$7.17M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1789 Celo Euro  CEUR $1.17
₿0.000015
-0.20 $7.09M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$570.22K
₿18.14
$12.93M
₿175.1
$7.09M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1790 renBTC  RENBTC $23,049
₿1.00020
0.80 $7.02M
₿304.56
$23,157
₿1.011
$22,557
₿0.98
$12.63K
₿0.22
$7.02M
₿304.56
$7.02M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1791 Toby ToadGod  TOBY $0.00000001868
₿0.00000000000057
-0.17 $7.07M
₿0
$0.00000001902
₿0.00000000000072
$0.00000001839
₿0.00000000000052
$23.74K
₿5.76
$7.85M
₿245.75
$7.07M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1794 Chronobank  TIME $10.28
₿0.00047
2.04 $7.3M
₿339.51
$11.56
₿0.00056
$10.01
₿0.00043
$463.99K
₿31.65
$7.3M
₿339.51
$7.3M
₿339.51
التنبؤ بسعر Chronobank(time)
1799 ORBIT  GRIFT $0.007339
-4.90 $6.47M
$0.007921
$0.007128
$2.37M
$7.35M
$6.47M
التنبؤ بسعر ORBIT(grift)
1800 xSUSHI  XSUSHI $0.9071
₿0.000030
-5.27 $7.07M
₿679.08
$0.9627
₿0.000032
$0.8935
₿0.000030
$2.53K
₿0.16
$7.07M
₿679.08
$7.07M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1802 Heroes of Mavia  MAVIA $0.1346
₿0.000069
-7.03 $6.95M
₿2.07K
$0.1447
₿0.000071
$0.1331
₿0.000067
$1.95M
₿628.04
$33.67M
₿17.24K
$6.95M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1804 Paint Swap  BRUSH $0.01702
₿0.00000047
-6.40 $7M
₿171.63
$0.01844
₿0.00000049
$0.01635
₿0.00000045
$31.64K
₿0.74
$7M
₿178.98
$7M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1806 Altered State Machine  ASTO $0.008381
₿0.00000068
-1.45 $6.88M
₿534.21
$0.008532
₿0.00000072
$0.00837
₿0.00000066
$590.46K
₿15.01
$19.98M
₿1.63K
$6.88M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1811 STEPN Green Satoshi Token on Solana  GST-SOL $0.006011
₿0.00000058
-1.80 $6.9M
₿683.37
$0.006171
₿0.00000061
$0.005985
₿0.00000057
$148.36K
₿33
$6.96M
₿689.32
$6.9M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1813 Atletico Madrid  ATM $0.9926
₿0.000066
-1.60 $6.84M
₿293.97
$1.01
₿0.000067
$0.9835
₿0.000049
$1.24M
₿461.13
$9.92M
₿671.91
$6.84M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1818 GYEN  GYEN $0.005141
₿0.000000095
20.21 $7.49M
₿213.74
$0.006793
₿0.000000096
$0.004275
₿0.000000093
$121.97
₿0.43
$7.49M
₿213.74
$7.49M
₿213.74
التنبؤ بسعر GYEN(gyen)
1820 Hydranet  HDN $0.03291
₿0.00000069
-13.45 $6.73M
₿111.84
$0.03817
₿0.00000073
$0.03285
₿0.00000068
$156.44K
₿1.52
$9.87M
₿208.86
$6.73M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1821 Kasta  KASTA $0.008871
₿0.00000057
-1.38 $6.78M
₿281.54
$0.009064
₿0.00000060
$0.008805
₿0.00000055
$268.59K
₿7.55
$13.32M
₿859.88
$6.78M
₿281.54
التنبؤ بسعر Kasta(kasta)
1822 Shrapnel  SHRAP $0.004686
₿0.0000035
8.96 $6.99M
₿1.54K
$0.004753
₿0.0000037
$0.004176
₿0.0000034
$311.49K
₿26.34
$14.1M
₿10.57K
$6.99M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1827 Zephyr Protocol  ZEPH $0.6833
₿0.00020
-2.56 $6.74M
₿728.8
$0.7077
₿0.00022
$0.6483
₿0.00020
$144.62K
₿13.01
$6.74M
₿728.8
$6.74M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1829 Pharaoh  PHAR $364.7
₿0.00094
-12.42 $6.73M
₿0
$426.8
₿0.0010
$359.48
₿0.00094
$124.95K
₿0
$51.61M
₿47.39
$6.73M
₿0
التنبؤ بسعر Pharaoh(phar)
1830 Foxsy AI  FOXSY $0.00994
-7.45 $6.7M
$0.0108
$0.009817
$1.19M
$19.73M
$6.7M
التنبؤ بسعر Foxsy AI(foxsy)
1836 1GUY  1GUY $0.006662
-0.86 $6.66M
$0.006732
$0.006644
$13.06
$6.66M
$6.66M
التنبؤ بسعر 1GUY(1guy)
1839 Smoking Chicken Fish  SCF $0.007091
-3.26 $7.09M
$0.007408
$0.006793
$1.02M
$7.09M
$7.09M
التنبؤ بسعر Smoking Chicken Fish(scf)
1841 GT Protocol  GTAI $0.1616
₿0.000045
-0.27 $6.56M
₿386.69
$0.1656
₿0.000045
$0.1599
₿0.000043
$1.16M
₿251.45
$12.12M
₿3.38K
$6.56M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1842 Biswap  BSW $0.0133
₿0.0000016
4.90 $6.64M
₿838.72
$0.01567
₿0.0000017
$0.01115
₿0.0000016
$16.84M
₿89.11
$7.67M
₿969.69
$6.64M
₿838.72
التنبؤ بسعر Biswap(bsw)
1845 Pluton  PLU $0.5509
₿0.000083
-5.53 $6.44M
₿506.26
$0.677
₿0.000086
$0.5602
₿0.000080
$375.65K
₿15.33
$8.96M
₿1.67K
$6.44M
₿506.26
التنبؤ بسعر Pluton(plu)
1847 Financie Token  FNCT $0.001595
₿0.000000066
-1.81 $6.49M
₿0
$0.001626
₿0.000000069
$0.001587
₿0.000000064
$303.07K
₿3.73
$31.88M
₿1.33K
$6.49M
₿0
التنبؤ بسعر Financie Token(fnct)
1848 Wexo  WEXO $0.01848
₿0.000030
0.01 $6.47M
₿1.57K
$0.0186
₿0.000032
$0.01846
₿0.000028
$126.77K
₿0.01
$16.96M
₿28.01K
$6.47M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1849 Argentine Football Association Fan Token  ARG $0.7686
₿0.000031
-0.19 $6.38M
₿147.44
$0.789
₿0.000031
$0.7606
₿0.000029
$1.99M
₿25.94
$15.37M
₿624.39
$6.38M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1851 Base God  TYBG $0.00005203
₿0.0000000038
-7.74 $6.4M
₿474.67
$0.00005674
₿0.0000000041
$0.00005097
₿0.0000000035
$51.97K
₿16.99
$6.4M
₿474.67
$6.4M
₿474.67
التنبؤ بسعر Base God(tybg)
1853 GraphLinq Protocol  GLQ $0.01898
₿0.0000018
-6.73 $6.46M
₿628.83
$0.02058
₿0.0000019
$0.01861
₿0.0000018
$249.73K
₿13.26
$9.49M
₿924.74
$6.46M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1854 Xandeum  XAND $0.004821
-3.36 $6.51M
$0.005045
$0.004727
$129.17
$19.46M
$6.51M
التنبؤ بسعر Xandeum(xand)
1856 mETH Protocol  COOK $0.006663
-5.94 $6.39M
$0.007121
$0.006642
$1.01M
$33.29M
$6.39M
التنبؤ بسعر mETH Protocol(cook)
1857 Thala  THL $0.1159
₿0.000025
-2.95 $6.38M
₿835.15
$0.1194
₿0.000031
$0.1155
₿0.000025
$101.15K
₿44.91
$11.59M
₿2.53K
$6.38M
₿835.15
التنبؤ بسعر Thala(thl)
1858 mini  MINI $0.007401
-9.38 $6.48M
$0.008237
$0.00727
$514.79K
$6.48M
$6.48M
التنبؤ بسعر mini(mini)
1859 Dero  DERO $0.4953
₿0.000061
7.96 $6.21M
₿718.66
$0.5137
₿0.000057
$0.4349
₿0.000052
$26.52K
₿2.66
$9.01M
₿1.04K
$6.21M
₿718.66
التنبؤ بسعر Dero(dero)
1860 Nuklai  NAI $0.001628
-7.41 $6.55M
$0.001782
$0.001627
$125.58K
$16.29M
$6.55M
التنبؤ بسعر Nuklai(nai)
1862 Rally  RLY $0.001247
₿0.00000025
-1.28 $6.25M
₿1.27K
$0.00128
₿0.00000027
$0.001245
₿0.00000024
$89.04K
₿36.1
$18.72M
₿3.81K
$6.25M
₿1.27K
التنبؤ بسعر Rally(rly)
1863 ROACORE  ROA $0.01091
₿0.00000094
5.07 $6.19M
₿233.6
$0.01198
₿0.00000096
$0.01033
₿0.00000092
$4.01M
₿12.97
$10.28M
₿899.19
$6.19M
₿233.6
التنبؤ بسعر ROACORE(roa)
1865 Tectonic  TONIC $0.00000002388
₿0.0000000000019
-1.85 $6.29M
₿478.55
$0.00000002436
₿0.0000000000019
$0.00000002365
₿0.0000000000018
$14.2K
₿0.95
$11.95M
₿954.12
$6.29M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1867 RabBitcoin  RBTC $0.000000502
-1.32 $6.37M
$0.0000005119
$0.0000004977
$85.01K
$10.54M
$6.37M
التنبؤ بسعر RabBitcoin(rbtc)
1868 Re7 WETH  RE7WETH $2,590.77
-2.89 $6.31M
$2,676.67
$2,551.29
$0
$6.31M
$6.31M
التنبؤ بسعر Re7 WETH(re7weth)
1870 Veno Finance  VNO $0.01236
₿0.0000020
-0.94 $6.32M
₿984.24
$0.01253
₿0.0000020
$0.01223
₿0.0000019
$82.36K
₿2.18
$23.25M
₿3.81K
$6.32M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1871 Spectra  SPECTRA $0.01484
-1.19 $6.29M
$0.01503
$0.01451
$9.25K
$9.61M
$6.29M
التنبؤ بسعر Spectra(spectra)
1872 UniCrypt  UNCX $173.62
₿0.0046
0.74 $6.28M
₿168.46
$173.92
₿0.0048
$164.26
₿0.0046
$15.61K
₿0.25
$8.27M
₿221.97
$6.28M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1874 Zero1 Labs  DEAI $0.06238
₿0.000010
-6.56 $6.11M
₿1.04K
$0.06916
₿0.000012
$0.06123
₿0.000010
$1.2M
₿90.82
$6.14M
₿1.04K
$6.11M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1875 Hatom  HTM $0.117
₿0.000029
-4.97 $6.16M
₿617.23
$0.1248
₿0.000029
$0.1126
₿0.000028
$172.29K
₿3.1
$11.7M
₿2.9K
$6.16M
₿617.23
التنبؤ بسعر Hatom(htm)
1876 Agoric  BLD $0.009065
₿0.0000018
-10.70 $6.19M
₿1.21K
$0.01025
₿0.0000020
$0.008929
₿0.0000017
$72.61K
₿6.22
$9.73M
₿1.98K
$6.19M
₿1.21K
التنبؤ بسعر Agoric(bld)
1878 Portal  PORTAL $0.03724
₿0.000021
-7.28 $6.21M
₿3.61K
$0.04283
₿0.000023
$0.0357
₿0.000021
$33.07M
₿589.8
$37.18M
₿21.63K
$6.21M
₿3.61K
التنبؤ بسعر Portal(portal)
1880 Colony  CLY $0.05507
₿0.0000036
-2.63 $6.2M
₿373.72
$0.0574
₿0.0000037
$0.05474
₿0.0000036
$108.11K
₿1.32
$8.26M
₿541.92
$6.2M
₿373.72
التنبؤ بسعر Colony(cly)
1881 AC Milan Fan Token  ACM $0.7624
₿0.000043
-0.70 $6.27M
₿267.99
$0.7757
₿0.000044
$0.7539
₿0.000039
$1.27M
₿139.33
$15.19M
₿871.39
$6.27M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1882 Mother Iggy  MOTHER $0.006437
-4.43 $6.21M
$0.00679
$0.006188
$336.51K
$6.21M
$6.21M
التنبؤ بسعر Mother Iggy(mother)
1883 ether.fi Staked EIGEN  EEIGEN $1.14
-4.68 $6.15M
$1.2
$1.11
$4.89K
$6.15M
$6.15M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1884 Lifeform  LFT $0.01009
-0.75 $6.22M
$0.01022
$0.01009
$24.95K
$10.1M
$6.22M
التنبؤ بسعر Lifeform(lft)
1885 sETH2  SETH2 $2,439.64
₿0.050
-4.97 $6.02M
₿1.15K
$2,573.47
₿0.051
$2,437.51
₿0.050
$126.59
₿0.01
$6.02M
₿1.15K
$6.02M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1886 Vertex  VRTX $0.01238
₿0.0000037
-9.58 $6.65M
₿928.89
$0.01373
₿0.0000038
$0.0107
₿0.0000036
$1.28M
₿50.04
$12.39M
₿4.56K
$6.65M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1887 Pixer Eternity  PXT $0.00281
₿0.00000028
3.68 $6.05M
₿7.87
$0.00281
₿0.00000028
$0.00262
₿0.00000027
$111.42K
₿1.66
$28.11M
₿2.85K
$6.05M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1890 Muse  MUSE $7.31
₿0.00027
-4.02 $6.06M
₿262.4
$7.79
₿0.00027
$7.1
₿0.00026
$197.61K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
التنبؤ بسعر Muse(muse)
1892 Garden  SEED $0.4858
₿0.0000064
-4.45 $6.1M
₿68
$0.5089
₿0.0000065
$0.4847
₿0.0000059
$63.48
₿1.02
$71.42M
₿944.1
$6.1M
₿68
التنبؤ بسعر Garden(seed)
1893 Euro Tether  EURT $1.17
₿0.000015
1.74 $6.1M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$551.45K
₿47.5
$58.68M
₿6.29K
$6.1M
₿572.19
1894 LinqAI  LNQ $0.02455
₿0.0000024
0.61 $6.09M
₿367.77
$0.02526
₿0.0000026
$0.02414
₿0.0000024
$1.4M
₿4.63
$21.77M
₿2.45K
$6.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1895 PAW  PAW $0.000000005934
₿0.00000000000023
-6.69 $5.93M
₿98.55
$0.000000006368
₿0.00000000000024
$0.000000005844
₿0.00000000000023
$195.08K
₿9.54
$5.93M
₿232.66
$5.93M
₿98.55
التنبؤ بسعر PAW(paw)
1897 Machine Xchange Coin  MXC $0.001948
₿0.00000027
-9.83 $5.8M
₿659.55
$0.002245
₿0.00000028
$0.001926
₿0.00000026
$1.21M
₿56.27
$5.8M
₿721.19
$5.8M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1900 Bad Idea AI  BAD $0.00000000898
₿0.00000000000052
-2.36 $6.01M
₿288.21
$0.000000009214
₿0.00000000000057
$0.000000008694
₿0.00000000000052
$1.07M
₿26.04
$7.45M
₿436.72
$6.01M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1901 RWAX  APP $0.005025
₿0.00000024
2.03 $6.07M
₿0
$0.005242
₿0.00000024
$0.004918
₿0.00000023
$320.92K
₿11.57
$15.06M
₿97.06
$6.07M
₿0
التنبؤ بسعر RWAX(app)
1902 Adrena  ADX $0.02108
4.74 $6.25M
$0.02157
$0.02009
$15.68K
$6.4M
$6.25M
التنبؤ بسعر Adrena(adx)
1903 Dinero  DINERO $0.007182
-16.40 $5.54M
$0.008591
$0.007065
$56.92K
$8.95M
$5.54M
التنبؤ بسعر Dinero(dinero)
1904 LeverFi  LEVER $0.0001595
₿0.000000052
-19.50 $5.58M
₿1.54K
$0.0002092
₿0.000000056
$0.0001563
₿0.000000051
$5.89M
₿390.83
$5.58M
₿1.85K
$5.58M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1906 just buy $1 worth of this coin  $1 $0.005843
-1.62 $5.84M
$0.005968
$0.005768
$895.29K
$5.84M
$5.84M
التنبؤ بسعر just buy $1 worth of this coin($1)
1907 SIX Network  SIX $0.02145
₿0.00000054
3.13 $5.87M
₿149.8
$0.0239
₿0.00000056
$0.02074
₿0.00000054
$4.27M
₿6.04
$21.45M
₿547.15
$5.87M
₿149.8
التنبؤ بسعر SIX Network(six)
1908 Juno Network  JUNO $0.0744
₿0.0000038
0.50 $5.9M
₿303.09
$0.07501
₿0.0000040
$0.07265
₿0.0000037
$65.1K
₿2.25
$7.84M
₿402.68
$5.9M
₿303.09
التنبؤ بسعر Juno Network(juno)
1909 ZynCoin  ZYN $0.006155
₿0.0000010
-2.02 $5.56M
₿0
$0.006567
₿0.0000012
$0.00588
₿0.0000010
$10.9K
₿20.13
$5.56M
₿990.34
$5.56M
₿0
التنبؤ بسعر ZynCoin(zyn)
1912 ChainSwap  CSWAP $0.00627
₿0.0000019
-8.70 $5.98M
₿0
$0.006883
₿0.0000021
$0.006043
₿0.0000017
$26.95K
₿40.57
$6.27M
₿1.9K
$5.98M
₿0
التنبؤ بسعر ChainSwap(cswap)
1913 Skull of Pepe Token  SKOP $0.03786
-21.12 $5.59M
$0.1291
$0.03223
$1.44M
$5.59M
$5.59M
التنبؤ بسعر Skull of Pepe Token(skop)
1914 Wise Monkey  MONKY $0.0000006938
-1.43 $5.9M
$0.000000717
$0.0000006762
$1.56M
$5.9M
$5.9M
التنبؤ بسعر Wise Monkey(monky)
1915 TRAC (Ordinals)  TRAC $0.2771
₿0.000055
-2.64 $5.82M
₿1.18K
$0.2934
₿0.000063
$0.2732
₿0.000053
$540.25K
₿15.18
$5.82M
₿1.18K
$5.82M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1916 iMe Lab  LIME $0.007753
₿0.0000013
-6.19 $5.84M
₿570.75
$0.00831
₿0.0000013
$0.00769
₿0.0000013
$280.56K
₿48.99
$7.72M
₿1.32K
$5.84M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1918 Public Masterpiece Token  PMT $0.09402
₿0.00000077
-0.07 $5.84M
₿12.87
$0.09429
₿0.00000077
$0.09392
₿0.00000074
$233.2K
₿9.72
$22.66M
₿85.95
$5.84M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1920 Catbal  CATBAL $5.97
-4.42 $5.97M
$6.25
$5.85
$13.36K
$5.97M
$5.97M
التنبؤ بسعر Catbal(catbal)
1921 Balanced Dollars  BNUSD $1
₿0.000011
0.49 $5.8M
₿46.78
$1.01
₿0.000011
$0.9883
₿0.000011
$44.92K
₿1.06
$5.8M
₿235.23
$5.8M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1922 JETT CRYPTO  JETT $0.2013
-1.18 $5.8M
$0.204
$0.1996
$184.28K
$20.14M
$5.8M
التنبؤ بسعر JETT CRYPTO(jett)
1923 Aragon  ANT $0.3735
₿0.00013
149.67 $14.96M
₿5.26K
$0.4231
₿0.00013
$0.142
₿0.00012
$61.94
₿131.77
$16.14M
₿5.67K
$14.96M
₿5.26K
التنبؤ بسعر Aragon(ant)
1924 Step App  FITFI $0.001477
₿0.00000015
0.91 $5.8M
₿389.14
$0.001478
₿0.00000016
$0.001426
₿0.00000015
$1.93M
₿65.95
$6.8M
₿707.53
$5.8M
₿389.14
التنبؤ بسعر Step App(fitfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا