Страница результатов 6 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Balancer BAL	$0.9709 ₿0.000068	0.79	$62.19M ₿3.85K	$0.9708 ₿0.000071	$0.9576 ₿0.000068	$2.87M ₿131.23	$66.79M ₿4.3K	$62.19M ₿3.85K
606	MetFi METFI	$0.2557 ₿0.000021	-2.07	$62.16M ₿90.19	$0.2642 ₿0.000022	$0.2542 ₿0.000020	$305.6K ₿5.05	$123.13M ₿17.02K	$62.16M ₿90.19
607	Marlin POND	$0.007552 ₿0.00000044	2.69	$61.85M ₿3.62K	$0.007552 ₿0.00000045	$0.007297 ₿0.00000043	$3.45M ₿83.75	$75.49M ₿3.62K	$61.85M ₿3.62K
608	Adventure Gold AGLD	$0.6655 ₿0.000021	1.87	$61.77M ₿1.63K	$0.6736 ₿0.000022	$0.6487 ₿0.000021	$8.47M ₿193.06	$61.77M ₿1.63K	$61.77M ₿1.63K
611	Puff The Dragon PUFF	$0.0683 ₿0.0000034	0.39	$60.76M ₿1.51K	$0.06886 ₿0.0000039	$0.0677 ₿0.0000034	$195.48K ₿18.02	$60.76M ₿3.11K	$60.76M ₿1.51K
612	Bifrost BFC	$0.04332 ₿0.0000012	1.98	$60.28M ₿1.76K	$0.04426 ₿0.0000013	$0.04248 ₿0.0000012	$1M ₿38.72	$102.63M ₿2.99K	$60.28M ₿1.76K
613	SpaceN SN	$1.5 ₿0.0000069	0.83	$60.24M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70K ₿0.17	$1.51B ₿6.93K	$60.24M ₿277.44
614	Joe Coin JOE	$0.06014 ₿0.000000034	6.47	$60.16M ₿34.14	$0.06196 ₿0.000000034	$0.05603 ₿0.000000030	$2.19M ₿1.75	$60.16M ₿34.14	$60.16M ₿34.14
617	Stronghold Token SHX	$0.01108 ₿0.00000011	-4.23	$59.57M ₿593.51	$0.01173 ₿0.00000011	$0.01098 ₿0.000000099	$713.35K ₿12.49	$0	$59.57M ₿593.51
618	Bone ShibaSwap BONE	$0.2378 ₿0.000010	1.66	$59.43M ₿2.52K	$0.2411 ₿0.000010	$0.2322 ₿0.000010	$3.08M ₿135.83	$59.46M ₿2.52K	$59.43M ₿2.52K
621	Aergo AERGO	$0.1243 ₿0.0000023	-1.78	$58.76M ₿1.05K	$0.1289 ₿0.0000024	$0.1237 ₿0.0000023	$17.03M ₿27.23	$62.18M ₿1.18K	$58.76M ₿1.05K
623	Auction AUCTION	$8.92 ₿0.00031	1.53	$58.67M ₿2.04K	$8.94 ₿0.00033	$8.7 ₿0.00031	$5.8M ₿245.71	$68.02M ₿2.4K	$58.67M ₿2.04K
625	Across Protocol ACX	$0.1326 ₿0.0000040	-1.24	$58.54M ₿1.38K	$0.136 ₿0.0000044	$0.1317 ₿0.0000039	$17.77M ₿13.3	$132.35M ₿4.07K	$58.54M ₿1.38K
626	Ocean Protocol OCEAN	$0.2919 ₿0.000015	0.79	$58.46M ₿9.44K	$0.2937 ₿0.000016	$0.2863 ₿0.000015	$91.26K ₿693.8	$274.29M ₿21.92K	$58.46M ₿9.44K
627	MEOW MEOW	$0.0006481	1.91	$58.32M	$0.0006578	$0.0006275	$11.03K	$58.32M	$58.32M
628	Zircuit ZRC	$0.02637	34.88	$58.04M	$0.0297	$0.01949	$22.22M	$264.43M	$58.04M
630	Binance USD BUSD	$1 ₿0.000014	0.65	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$1.61K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
631	Islamic Coin ISLM	$0.0301 ₿0.00000076	-1.01	$57.65M ₿0	$0.03042 ₿0.00000085	$0.0301 ₿0.00000075	$513.67K ₿21.5	$608.54M ₿15.33K	$57.65M ₿0
632	Numeraire NMR	$7.17 ₿0.00046	-0.08	$57.43M ₿2.9K	$7.21 ₿0.00048	$7.08 ₿0.00045	$3.88M ₿121.21	$76.53M ₿4.95K	$57.43M ₿2.9K
633	HydraDX HDX	$0.009891 ₿0.00000028	1.74	$57.14M ₿774.21	$0.009938 ₿0.00000029	$0.009522 ₿0.00000028	$66.83K ₿4.98	$63.52M ₿1.3K	$57.14M ₿774.21
634	Metal Blockchain METAL	$0.1123 ₿0.0000010	4.24	$57.1M ₿0	$0.1135 ₿0.0000010	$0.1077 ₿0.0000010	$594.8K ₿12.36	$74.99M ₿359.56	$57.1M ₿0
635	Taiko TAIKO	$0.3678	1.55	$57.02M	$0.3709	$0.361	$4.44M	$367.75M	$57.02M
636	Metal MTL	$0.6697 ₿0.000030	1.35	$56.69M ₿1.96K	$0.674 ₿0.000031	$0.6539 ₿0.000030	$1.34M ₿154.98	$56.69M ₿2.02K	$56.69M ₿1.96K
637	Comedian BAN	$0.05655	-0.12	$56.55M	$0.05685	$0.05595	$9.21M	$56.55M	$56.55M
638	JOE JOE	$0.1421 ₿0.000011	3.94	$56.53M ₿3.86K	$0.1419 ₿0.000011	$0.1356 ₿0.000011	$3.64M ₿381.33	$70.95M ₿5.65K	$56.53M ₿3.86K
639	StraitsX XUSD XUSD	$0.9999	-0.01*	$56.04M	$1	$0.9997	$3.56M	$56.04M	$56.04M
640	Omni Network OMNI	$1.52	6.75	$56.16M	$1.53	$1.42	$13.08M	$152.22M	$56.16M
642	Medibloc MED	$0.005508 ₿0.00000024	-0.58	$55.53M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$175.92K ₿459.55	$59.88M ₿2.31K	$55.53M ₿1.99K
643	Gains Network GNS	$1.88 ₿0.000065	10.13	$55.52M ₿2.23K	$2.09 ₿0.000067	$1.7 ₿0.000065	$15.92M ₿78.65	$55.52M ₿2.23K	$55.52M ₿2.23K
644	Magic Internet Money MIM	$1.01 ₿0.000014	0.82	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$107.33 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Saga SAGA	$0.2141 ₿0.000085	4.40	$55.31M ₿7.64K	$0.2177 ₿0.000099	$0.2026 ₿0.000083	$9.39M ₿12.71K	$228.8M ₿84.87K	$55.31M ₿7.64K
647	T-mac DAO TMG	$31.54 ₿0.00017	2.95	$55.2M ₿312.16	$31.61 ₿0.00018	$30.31 ₿0.00016	$2.46K ₿0.07	$31.54B ₿178.38K	$55.2M ₿312.16
649	Zentry ZENT	$0.007843	3.69	$55.04M	$0.007893	$0.00753	$6.6M	$76.21M	$55.04M
650	Quantum Resistant Ledger QRL	$0.7014 ₿0.0000048	-1.40	$54.99M ₿380.5	$0.735 ₿0.0000048	$0.6951 ₿0.0000045	$35.95K ₿14.22	$54.99M ₿512.23	$54.99M ₿380.5
651	MMX MMX	$0.338 ₿0.000031	0.85	$54.68M ₿0	$0.3397 ₿0.000031	$0.2954 ₿0.000030	$56.7K ₿0.12	$169.01M ₿4.76K	$54.68M ₿0
652	Dent DENT	$0.000567 ₿0.000000026	4.30	$54.24M ₿2.55K	$0.000567 ₿0.000000028	$0.0005362 ₿0.000000026	$2.13M ₿153.75	$56.7M ₿2.67K	$54.24M ₿2.55K
654	Cronos Bridged WBTC (Cronos) WBTC	$106,919	0.46	$53.88M	$107,775	$106,142	$32.73K	$53.88M	$53.88M
655	GAME by Virtuals GAME	$0.05392	3.34	$53.85M	$0.05436	$0.05169	$3.68M	$53.85M	$53.85M
656	BabyBoomToken BBT	$0.4676	-4.61	$53.69M	$0.4965	$0.4673	$112.49K	$467.71M	$53.69M
657	Zeus Network ZEUS	$0.14 ₿0.000011	-1.75	$53.63M ₿0	$0.1425 ₿0.000014	$0.1374 ₿0.000011	$3.25M ₿524.14	$140.1M ₿11.81K	$53.63M ₿0
659	Sundog SUNDOG	$0.05335	1.30	$53.34M	$0.05347	$0.05239	$5.3M	$53.34M	$53.34M
660	RIF Token RIF	$0.05307 ₿0.0000036	2.36	$53.15M ₿3.65K	$0.05313 ₿0.0000038	$0.05154 ₿0.0000036	$1.22M ₿52.65	$53.15M ₿3.65K	$53.15M ₿3.65K
661	Connex CONX	$46.2 ₿0.00040	-0.49	$53.13M ₿460.73	$47.52 ₿0.00040	$46.19 ₿0.00039	$2.05K ₿2.51	$4.62B ₿40.06K	$53.13M ₿460.73
662	Hey Anon ANON	$3.96	2.18	$53.12M	$3.96	$3.83	$726.16K	$83.03M	$53.12M
663	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.05	$53.05M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$858.75K ₿423.61	$53.05M	$53.05M ₿0
665	Wrapped Centrifuge WCFG	$0.1763 ₿0.000012	-6.50	$52.31M ₿4.37K	$0.1924 ₿0.000012	$0.1759 ₿0.000011	$105.98K ₿15.04	$52.31M	$52.31M ₿4.37K
666	ECOMI OMI	$0.0001925 ₿0.0000000099	1.15	$52.22M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001893 ₿0.0000000097	$1.83M ₿7.27	$59.92M ₿3.11K	$52.22M ₿2.71K
667	Osaka Protocol OSAK	$0.00000006814 ₿0.0000000000054	0.13	$51.83M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$43.84K ₿11.23	$51.83M ₿4.17K	$51.83M ₿4.17K
668	Moonriver MOVR	$5.32 ₿0.00025	0.30	$51.85M ₿2.3K	$5.36 ₿0.00027	$5.17 ₿0.00025	$2.09M ₿150.56	$63.63M ₿2.9K	$51.85M ₿2.3K
669	Iagon IAG	$0.1367 ₿0.0000027	7.12	$51.41M ₿1.08K	$0.1375 ₿0.0000029	$0.1254 ₿0.0000027	$543.19K ₿6.92	$136.72M ₿2.77K	$51.41M ₿1.08K
670	CYBER CYBER	$1.18 ₿0.00019	1.55	$51.57M ₿2.15K	$1.18 ₿0.00020	$1.15 ₿0.00019	$5.93M ₿406.88	$117.84M ₿19.5K	$51.57M ₿2.15K
671	Smooth Love Potion SLP	$0.001253 ₿0.000000076	2.59	$51.46M ₿3.18K	$0.001252 ₿0.000000081	$0.001205 ₿0.000000076	$3.06M ₿254.16	$51.46M	$51.46M ₿3.18K
672	Tokamak Network TON	$0.9702 ₿0.000040	1.45	$51.36M ₿1.87K	$0.9757 ₿0.000044	$0.9521 ₿0.000039	$295.97K ₿779.26	$92.26M ₿2.61K	$51.36M ₿1.87K
673	Neutron NTRN	$0.08593 ₿0.000015	3.63	$51.2M ₿4.21K	$0.08591 ₿0.000016	$0.08081 ₿0.000014	$2.35M ₿196.13	$85.9M ₿15.05K	$51.2M ₿4.21K
674	ANDY ETH ANDY	$0.00005116 ₿0.00000000068	1.36	$51.17M ₿0	$0.00005141 ₿0.0000000011	$0.00004974 ₿0.00000000062	$611.96K ₿126.37	$51.17M ₿680.75	$51.17M ₿0
676	Cartesi CTSI	$0.05839 ₿0.0000038	3.12	$51M ₿3.07K	$0.05853 ₿0.0000040	$0.05596 ₿0.0000038	$2.79M ₿150.18	$58.38M ₿3.91K	$51M ₿3.07K
679	SSV Network SSV	$7.16 ₿0.00076	1.99	$50.71M ₿5.39K	$7.18 ₿0.00076	$6.97 ₿0.00068	$6.54M ₿676.96	$93.12M ₿8.58K	$50.71M ₿5.39K
681	TARS AI TAI	$0.08584	1.77	$50.44M	$0.08768	$0.08368	$3.84M	$76.95M	$50.44M
682	Escoin Token ELG	$0.272 ₿0.000017	1.18	$50.11M ₿2.42K	$0.2723 ₿0.000017	$0.268 ₿0.000016	$240.51K ₿12.24	$68.01M ₿4.29K	$50.11M ₿2.42K
684	Web 3 Dollar USD3	$1.05	-0.02	$50.02M	$1.05	$1.05	$10.7K	$50.02M	$50.02M
685	Geodnet GEOD	$0.1571 ₿0.0000029	-2.29	$49.87M ₿270.28	$0.1608 ₿0.0000030	$0.1551 ₿0.0000028	$413.54K ₿1.18	$155.56M ₿2.93K	$49.87M ₿270.28
686	Zedxion ZEDXION	$0.4063 ₿0.0000035	0.68	$49.72M ₿0	$0.4082 ₿0.0000035	$0.4033 ₿0.0000034	$430.99K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
687	Kyber Network Crystal KNC	$0.2923 ₿0.000010	-0.59	$49.74M ₿1.85K	$0.2974 ₿0.000011	$0.2901 ₿0.000010	$6.24M ₿261.84	$70.22M ₿2.59K	$49.74M ₿1.85K
688	Access Protocol ACS	$0.001195 ₿0.000000046	5.18	$49.55M ₿1.6K	$0.00123 ₿0.000000047	$0.001126 ₿0.000000045	$1.96M ₿26.63	$106.23M ₿4.02K	$49.55M ₿1.6K
689	Railgun RAIL	$0.86 ₿0.0000096	0.36	$49.42M ₿553.67	$0.8682 ₿0.0000097	$0.8522 ₿0.0000089	$182.01K ₿2.78	$49.42M ₿553.67	$49.42M ₿553.67
690	Propy PRO	$0.8529 ₿0.000038	0.23	$49.34M ₿2.21K	$0.8555 ₿0.000040	$0.8355 ₿0.000036	$2.49M ₿140.66	$85.22M ₿3.81K	$49.34M ₿2.21K
691	Vanar Chain VANRY	$0.02534 ₿0.0000031	2.63	$49.07M ₿4.38K	$0.02542 ₿0.0000033	$0.02447 ₿0.0000031	$4.15M ₿277.07	$50.47M ₿4.38K	$49.07M ₿4.38K
692	SECRET SCRT	$0.1571 ₿0.0000083	1.35	$48.93M ₿2.27K	$0.1578 ₿0.0000088	$0.1517 ₿0.0000083	$1.93M ₿60.07	$51.44M ₿2.44K	$48.93M ₿2.27K
693	GameBuild GAME	$0.002759	-0.11	$48.89M	$0.002797	$0.002732	$1.92M	$59.08M	$48.89M
694	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
695	QANplatform QANX	$0.02856 ₿0.0000013	2.35	$48.56M ₿2.23K	$0.0291 ₿0.0000013	$0.02764 ₿0.0000013	$454.69K ₿16.63	$59.97M ₿2.75K	$48.56M ₿2.23K
696	Nosana NOS	$0.5827 ₿0.000042	3.46	$48.6M ₿3.53K	$0.5826 ₿0.000044	$0.5614 ₿0.000041	$433.15K ₿23.57	$58.28M ₿4.24K	$48.6M ₿3.53K
698	Savings crvUSD SCRVUSD	$1.05	-0.09	$48.38M	$1.05	$1.05	$6.21M	$47.23M	$48.38M
701	Humans.ai HEART	$0.006184 ₿0.00000039	-0.25	$48.23M ₿2.21K	$0.006213 ₿0.00000043	$0.006107 ₿0.00000038	$375.91K ₿8.91	$48.23M ₿3.09K	$48.23M ₿2.21K
702	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.03	$48.09M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$77.02K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
703	Ekubo Protocol EKUBO	$4.8	4.14	$47.98M	$5.06	$4.6	$157.63K	$47.98M	$47.98M
705	Mountain Protocol USD USDM	$0.9974 ₿0.000014	-0.07	$47.88M ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$45.89K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
706	Alethea Artificial Liquid Intelligence Token ALI	$0.00525 ₿0.00000034	8.11	$47.87M ₿1.19K	$0.005443 ₿0.00000035	$0.004811 ₿0.00000033	$744.64K ₿31.77	$51.82M ₿3.39K	$47.87M ₿1.19K
708	WINk WIN	$0.00004815 ₿0.0000000022	0.95	$47.86M ₿2.13K	$0.00004819 ₿0.0000000022	$0.00004757 ₿0.0000000022	$7.25M ₿117.77	$48.12M ₿2.21K	$47.86M ₿2.13K
710	Just a chill guy CHILLGUY	$0.04769	5.56	$47.71M	$0.04822	$0.04483	$8.61M	$47.71M	$47.71M
711	Anvil ANVL	$0.00174	4.85	$47.19M	$0.001764	$0.001659	$151.97K	$170.86M	$47.19M
712	Renzo Restaked SOL EZSOL	$182.47	6.63	$47.27M	$182.47	$170.04	$112.7K	$47.27M	$47.27M
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.16 ₿0.0000014	$0.1536 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
714	DevvE DEVVE	$0.5386 ₿0.000010	19.44	$47.08M ₿0	$0.5396 ₿0.000010	$0.4506 ₿0.0000089	$894.2K ₿19.33	$64.64M ₿205.32	$47.08M ₿0
715	Oraichain Token ORAI	$2.49 ₿0.00020	5.62	$47.01M ₿3.27K	$2.51 ₿0.00020	$2.35 ₿0.00020	$529.82K ₿99.69	$47.61M ₿3.64K	$47.01M ₿3.27K
716	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01	$46.87M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$40.16M ₿20.99	$46.87M ₿1.8K	$46.87M ₿1.8K
717	Oasys OAS	$0.01056 ₿0.0000011	-1.13	$46.72M ₿2.17K	$0.01084 ₿0.0000011	$0.01047 ₿0.0000011	$2.01M ₿16.86	$105.71M ₿11.65K	$46.72M ₿2.17K
718	SX Network SX	$0.08294 ₿0.0000016	-3.64	$46.61M ₿720.46	$0.08609 ₿0.0000016	$0.08294 ₿0.0000015	$78.33K ₿0.11	$82.89M ₿1.64K	$46.61M ₿720.46
719	Scroll SCR	$0.2451	3.17	$46.54M	$0.2463	$0.2347	$5.77M	$244.93M	$46.54M
720	Avalanche Bridged WETH (Avalanche) WETH	$2,436.32	1.36	$46.33M	$2,439.18	$2,389.82	$7.57M	$46.33M	$46.33M
721	Keep Network KEEP	$0.08446 ₿0.0000032	-3.31	$46.43M ₿1.8K	$0.08753 ₿0.0000034	$0.08402 ₿0.0000032	$1.82K ₿0.72	$84.47M ₿3.27K	$46.43M ₿1.8K
722	Avalanche Bridged WBTC (Avalanche) WBTC	$107,468	0.88	$46.34M	$107,507	$106,377	$102.31K	$46.34M	$46.34M
724	tokenbot CLANKER	$45.81	-0.51	$45.79M	$47.68	$41.67	$5.71M	$45.79M	$45.79M
725	Avail AVAIL	$0.02097	3.24	$45.54M	$0.02112	$0.02023	$9.9M	$220.09M	$45.54M
726	Seedify.fund SFUND	$0.7161 ₿0.000055	-1.01	$45.51M ₿3.53K	$0.7249 ₿0.000056	$0.7148 ₿0.000055	$1.58M ₿126.83	$71.6M ₿5.56K	$45.51M ₿3.53K
727	ResearchCoin RSC	$0.3964 ₿0.000010	0.51	$45.45M ₿1.02K	$0.397 ₿0.000011	$0.3791 ₿0.000010	$416.92K ₿4.35	$396.54M ₿10.77K	$45.45M ₿1.02K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.98M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
729	HUNT Platform HUNT	$0.2281 ₿0.0000075	2.16	$45.37M ₿1.51K	$0.2287 ₿0.0000077	$0.2215 ₿0.0000070	$308.88K ₿68.66	$45.37M ₿1.51K	$45.37M ₿1.51K
731	QuarkChain QKC	$0.00634 ₿0.00000019	1.95	$45.25M ₿1.35K	$0.006341 ₿0.00000019	$0.00613 ₿0.00000019	$1.14M ₿25.59	$63.41M ₿1.94K	$45.25M ₿1.35K
732	Ski Mask Dog SKI	$0.04516	3.78	$45.18M	$0.04523	$0.04273	$669.99K	$45.18M	$45.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}