Страница результатов 6 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Medibloc MED	$0.006319 ₿0.00000024	1.35	$60.31M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$65.32M ₿2.31K	$60.31M ₿1.99K
555	MetFi METFI	$0.4167 ₿0.000021	11.78	$60.4M ₿90.19	$0.4354 ₿0.000022	$0.3728 ₿0.000020	$646.6K ₿5.05	$200.76M ₿17.02K	$60.4M ₿90.19
556	Kamino KMNO	$0.04449	0.39	$60.13M	$0.04597	$0.04294	$14.24M	$445.43M	$60.13M
557	Taiko TAIKO	$0.5828	2.42	$60.05M	$0.5968	$0.5653	$20.49M	$583.38M	$60.05M
558	Centrifuge CFG	$0.1156 ₿0.000012	-2.28	$59.46M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$707.82K ₿16.97	$65.1M ₿6.64K	$59.46M ₿5.98K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	AI Analysis Token AIAT	$0.5388 ₿0.0000077	0.28	$59.44M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$106.94K ₿16.83	$269.35M ₿3.89K	$59.44M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$1,792.95	1.21	$59.75M	$1,838.18	$1,767.06	$26.59M	$59.75M	$59.75M
561	Ergo ERG	$0.7375 ₿0.000024	1.74	$59.08M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$106.97K ₿6	$71.9M ₿2.41K	$59.08M ₿1.84K
562	SingularityNET AGIX	$0.187 ₿0.000014	2.23	$59.11M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.01K ₿2.42K	$89.32M ₿20.84K	$59.11M ₿19.06K
563	Renzo Restaked SOL EZSOL	$140.24	3.44	$60.1M	$142.91	$134.19	$851.76K	$60.1M	$60.1M
565	Liquity LQTY	$0.6045 ₿0.000021	1.61	$59.09M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$18.52M ₿536.98	$60.7M ₿2.2K	$59.09M ₿2.1K
566	SuperRare RARE	$0.07071 ₿0.0000024	11.25	$58.68M ₿1.66K	$0.08017 ₿0.0000026	$0.06356 ₿0.0000024	$253.62M ₿176.72	$70.72M ₿2.42K	$58.68M ₿1.66K
567	Alethea Artificial Liquid Intelligence Token ALI	$0.007118 ₿0.00000034	9.54	$58.38M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.93M ₿31.77	$70.36M ₿3.39K	$58.38M ₿1.19K
568	PinLink PIN	$0.7267	0.07	$57.99M	$0.7882	$0.7127	$1.38M	$72.49M	$57.99M
569	Numeraire NMR	$7.25 ₿0.00046	-1.45	$58.07M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.92M ₿121.21	$77.44M ₿4.95K	$58.07M ₿2.9K
570	Binance USD BUSD	$0.9988 ₿0.000014	0.04	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.13K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Degen DEGEN	$0.002582 ₿0.00000050	4.57	$57.65M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$20.32M ₿843.4	$95.69M ₿18.47K	$57.65M ₿6.24K
573	Metal MTL	$0.6798 ₿0.000030	1.85	$57.62M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$1.16M ₿154.98	$57.62M ₿2.02K	$57.62M ₿1.96K
574	USUALx USUALX	$0.1738	11.85	$57.55M	$0.2016	$0.1517	$1.41M	$57.55M	$57.55M
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.01 ₿0.059	1.52	$57.29M ₿0	$2,195.26 ₿0.060	$2,120.1 ₿0.058	$788.84K ₿38.74	$57.29M	$57.29M ₿0
576	GameBuild GAME	$0.00332	9.29	$57.13M	$0.003916	$0.003029	$44.71M	$71.24M	$57.13M
577	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-0.49	$56.8M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$79.17K ₿6.96	$61.59M ₿11.81K	$56.8M ₿10.89K
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.61M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.46M ₿423.61	$56.61M	$56.61M ₿0
579	FunFair FUN	$0.005324 ₿0.00000010	6.82	$56.5M ₿1.12K	$0.006156 ₿0.00000010	$0.004984 ₿0.000000098	$59.91M ₿113.44	$58.64M ₿1.16K	$56.5M ₿1.12K
580	Comedian BAN	$0.05649	-0.17	$56.69M	$0.0585	$0.05612	$28.72M	$56.69M	$56.69M
581	Concordium CCD	$0.004902 ₿0.000000080	0.33	$56.23M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$382.65K ₿16.29	$67.88M ₿1.06K	$56.23M ₿754.66
582	Banana For Scale BANANAS31	$0.005613	4.18	$56.15M	$0.005649	$0.005341	$12.25M	$56.15M	$56.15M
583	ChainGPT CGPT	$0.06881 ₿0.0000045	4.48	$55.7M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.5M ₿126.9	$68.87M ₿4.56K	$55.7M ₿1.99K
584	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$137.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	DODO DODO	$0.05508 ₿0.0000032	1.45	$55.18M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$32.43M ₿187.8	$55.18M ₿3.26K	$55.18M ₿2.15K
586	Avail AVAIL	$0.02669	4.66	$54.73M	$0.02679	$0.02527	$13.63M	$276.81M	$54.73M
587	Act I The AI Prophecy ACT	$0.05731	-3.04	$54.45M	$0.06436	$0.05585	$186.21M	$54.45M	$54.45M
588	SECRET SCRT	$0.1782 ₿0.0000083	-0.16	$54.36M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.57M ₿60.07	$57.18M ₿2.44K	$54.36M ₿2.27K
589	Fimarkcoin.com FMC	$0.002086 ₿0.0000000092	-0.20	$53.85M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.03M ₿156.91	$267.98M ₿1.19K	$53.85M ₿238.03
590	PepeCoin PEPECOIN	$0.5025 ₿0.000097	2.78	$54.54M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$833.68K ₿141.64	$54.54M ₿12.9K	$54.54M ₿0
591	Ark ARK	$0.2903 ₿0.000013	4.24	$53.92M ₿2.42K	$0.2973 ₿0.000014	$0.2761 ₿0.000013	$4.52M ₿89.65	$54.52M	$53.92M ₿2.42K
592	Renzo Restaked LST PZETH	$2,153.25	1.51	$54.29M	$2,194.53	$2,109.76	$7.39K	$54.29M	$54.29M
595	Kyber Network Crystal KNC	$0.3123 ₿0.000010	0.35	$53.24M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.36M ₿261.84	$75.09M ₿2.59K	$53.24M ₿1.85K
596	Bella Protocol BEL	$0.6652 ₿0.000031	-4.01	$53.32M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.68M ₿1.5K	$66.65M ₿3.16K	$53.32M ₿1.88K
597	Hey Anon ANON	$4.03	9.10	$52.97M	$4.07	$3.66	$3.96M	$84.98M	$52.97M
598	Xai XAI	$0.04974 ₿0.000014	-0.70	$52.91M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$51.17M ₿322.43	$93.06M ₿14.6K	$52.91M ₿4.11K
599	Coin98 C98	$0.05627 ₿0.0000059	4.49	$52.55M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$25.35M ₿403.72	$56.27M ₿5.3K	$52.55M ₿3.89K
600	Kelp Gain AGETH	$1,838.38	0.73	$52.85M	$1,881.49	$1,816.21	$280.35K	$52.85M	$52.85M
601	QANplatform QANX	$0.03076 ₿0.0000013	2.47	$52.41M ₿2.23K	$0.03128 ₿0.0000013	$0.02955 ₿0.0000013	$186.05K ₿16.63	$64.73M ₿2.75K	$52.41M ₿2.23K
602	Apu Apustaja APU	$0.0001538 ₿0.0000000056	4.78	$52.09M ₿0	$0.0001599 ₿0.0000000061	$0.0001441 ₿0.0000000036	$2.67M ₿82.68	$52.09M ₿2.42K	$52.09M ₿0
603	Tokamak Network TON	$1.01 ₿0.000040	5.26	$51.77M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.7M ₿779.26	$93.14M ₿2.61K	$51.77M ₿1.87K
604	Goldfinch GFI	$0.5596 ₿0.000055	2.81	$51.78M ₿4K	$0.5634 ₿0.000062	$0.535 ₿0.000054	$567.92K ₿206.72	$64.05M ₿6.38K	$51.78M ₿4K
605	Binance-Peg EOS EOS	$0.8124 ₿0.000015	-1.78	$51.69M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$344.34K ₿0.34	$51.69M	$51.69M ₿0
608	Gemini Dollar GUSD	$0.9975 ₿0.000014	-0.44	$51.54M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$2.17M ₿20.99	$51.54M ₿1.8K	$51.54M ₿1.8K
609	Wilder World WILD	$0.158 ₿0.000014	0.70	$51.29M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$563.13K ₿32.35	$79.08M ₿7.14K	$51.29M ₿3.98K
610	The Root Network ROOT	$0.007773 ₿0.00000097	1.64	$50.89M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.64M ₿212.3	$92.52M ₿11.54K	$50.89M ₿0
611	NetMind Token NMT	$1.11 ₿0.00013	-3.08	$50.95M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.67M ₿22.34	$159.08M ₿15.38K	$50.95M ₿0
612	Access Protocol ACS	$0.001232 ₿0.000000046	2.54	$50.46M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$632.18K ₿26.63	$109.17M ₿4.02K	$50.46M ₿1.6K
613	Autonolas OLAS	$0.3141 ₿0.000056	0.22	$49.98M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$388.44K ₿48.92	$146.17M ₿30.31K	$49.98M ₿2.46K
614	Nosana NOS	$0.5999 ₿0.000042	0.29	$49.98M ₿3.53K	$0.6323 ₿0.000044	$0.5981 ₿0.000041	$715.91K ₿23.57	$59.93M ₿4.24K	$49.98M ₿3.53K
615	Moonriver MOVR	$5.21 ₿0.00025	0.31	$49.62M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.56M ₿150.56	$61.63M ₿2.9K	$49.62M ₿2.3K
616	Vanar Chain VANRY	$0.02562 ₿0.0000031	4.21	$49.66M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$18.27M ₿277.07	$51.07M ₿4.38K	$49.66M ₿4.38K
617	Daku DAKU	$0.04919	27.23	$49.15M	$0.04943	$0.03845	$172.24K	$49.15M	$49.15M
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,353	1.05	$48.37M	$83,604	$80,236	$268.12K	$48.37M	$48.37M
622	Scroll SCR	$0.2531	3.44	$48.13M	$0.2593	$0.2419	$19.96M	$253.3M	$48.13M
623	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.14	$47.94M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$206.48K ₿131.89	$47.94M ₿1.1K	$47.94M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.05	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$637.19K ₿17.3	$48M ₿1.19K	$48M ₿0
627	WINk WIN	$0.00004788 ₿0.0000000022	0.81	$47.6M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.47M ₿117.77	$47.85M ₿2.21K	$47.6M ₿2.13K
628	BounceBit BB	$0.1156	2.83	$47.5M	$0.1195	$0.1106	$11.44M	$243.59M	$47.5M
629	Celer Network CELR	$0.008391 ₿0.00000050	2.35	$47.36M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$7.23M ₿373.3	$83.88M ₿5.03K	$47.36M ₿2.84K
631	Sundog SUNDOG	$0.04717	-0.65	$47.31M	$0.04765	$0.04468	$23.38M	$47.31M	$47.31M
632	deBridge DBR	$0.02611	-1.82	$47M	$0.02664	$0.02564	$15.39M	$261.12M	$47M
633	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009448 ₿0.00000011	$0.008679 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
634	dForce Token DF	$0.04676 ₿0.00000088	-7.11	$46.81M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$11.89M ₿55.38	$46.81M ₿882.78	$46.81M ₿617.93
635	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.69	$46.57M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.19M ₿67.25	$46.57M ₿21.43K	$46.57M ₿0
636	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.47M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$213.61K ₿40.52	$46.42M ₿1.71K	$46.47M ₿1.71K
637	BENQI QI	$0.007073 ₿0.00000033	1.30	$46.31M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.93M ₿42.87	$50.93M ₿2.38K	$46.31M ₿1.48K
638	Renzo REZ	$0.01736 ₿0.0000055	0.98	$46.2M	$0.01809	$0.01667	$28.74M	$173.64M	$46.2M
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.40	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.87 ₿0	$46.1M ₿177.18	$46.1M ₿0
640	Aurora AURORA	$0.07807 ₿0.0000045	0.78	$46.14M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$490.82K ₿23.52	$78.13M ₿4.53K	$46.14M ₿2K
641	Tensor TNSR	$0.1373 ₿0.000023	2.28	$46.04M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.26M ₿5.59K	$137.6M ₿23.48K	$46.04M ₿2.94K
642	Purr PURR	$0.07686	1.70	$45.92M	$0.08027	$0.07347	$3.25M	$45.92M	$45.92M
643	Quantum Resistant Ledger QRL	$0.5867 ₿0.0000048	1.59	$45.7M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$35.35K ₿14.22	$45.7M ₿512.23	$45.7M ₿380.5
644	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
645	HydraDX HDX	$0.01185 ₿0.00000028	-5.54	$46.61M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$181.98K ₿4.98	$55.31M ₿1.3K	$46.61M ₿774.21
646	Shuffle SHFL	$0.171 ₿0.0000048	-4.05	$45.6M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.27M ₿23.02	$162.85M ₿4.83K	$45.6M ₿505.93
648	MESSIER M87	$0.00005123 ₿0.000000000099	1.34	$45.39M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.14M ₿0.61	$45.39M ₿88.18	$45.39M ₿88.18
650	Ronin Bridged WETH (Ronin) WETH	$1,791.91	0.77	$45.49M	$1,833.68	$1,768.9	$479.28K	$649.15M	$45.49M
651	Bancor Network Token BNT	$0.3918 ₿0.000012	0.31	$45.19M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$799.21K ₿152.69	$45.19M ₿1.59K	$45.19M ₿1.59K
652	PONKE PONKE	$0.08178 ₿0.00000082	3.31	$45.08M ₿412.31	$0.08364 ₿0.00000096	$0.07871 ₿0.00000082	$8.59M ₿46.19	$45.65M ₿458.12	$45.08M ₿412.31
654	Nym NYM	$0.05518 ₿0.0000033	2.67	$44.88M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.51M ₿23.82	$55.41M ₿3.34K	$44.88M ₿2.39K
655	Velodrome Finance VELO	$0.04855 ₿0.0000035	3.38	$44.55M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.42M ₿193.29	$99.62M ₿5.59K	$44.55M ₿2.15K
657	Energy Web Token EWT	$0.7426 ₿0.000035	-0.42	$44.6M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$42.61K ₿17.65	$51.25M ₿2.43K	$44.6M ₿1.78K
658	Goatseus Maximus GOAT	$0.0443	1.53	$44.35M	$0.0451	$0.04249	$13.02M	$44.35M	$44.35M
659	Cartesi CTSI	$0.05147 ₿0.0000038	-4.36	$44.44M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.37M ₿150.18	$51.48M ₿3.91K	$44.44M ₿3.07K
661	Humanscape HPO	$0.04274 ₿0.0000014	5.91	$44.31M ₿1.42K	$0.04329 ₿0.0000014	$0.04004 ₿0.0000014	$1.23M ₿42.74	$46.45M ₿1.56K	$44.31M ₿1.42K
662	AxonDAO Governance Token AXGT	$0.1024 ₿0.0000066	9.59	$44.26M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$284.91K ₿45.77	$102.29M ₿6.52K	$44.26M ₿986.55
664	Merlin Chain MERL	$0.08359	-1.45	$43.86M	$0.0853	$0.08081	$7.78M	$175.43M	$43.86M
665	BTU Protocol BTU	$0.5481 ₿0.0000019	1.76	$43.85M ₿157.15	$0.5492	$0.5358	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
666	CertiK CTK	$0.3034 ₿0.000013	5.34	$43.76M ₿1.73K	$0.3087 ₿0.000013	$0.2865 ₿0.000012	$3.31M ₿32.93	$43.8M ₿1.74K	$43.76M ₿1.73K
668	HUNT Platform HUNT	$0.2199 ₿0.0000075	2.42	$43.7M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$2M ₿68.66	$43.7M ₿1.51K	$43.7M ₿1.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}