Страница результатов 6 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Ark ARK	$0.4171 ₿0.000013	1.84	$78.55M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$2.16M ₿89.65	$78.72M	$78.55M ₿2.42K
573	Steem STEEM	$0.1525 ₿0.0000045	1.54	$78.22M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.68M ₿87.05	$78.3M	$78.22M ₿2.1K
574	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-0.01*	$78.12M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.75M ₿25.65	$167.34M ₿5.61K	$78.12M ₿2K
575	JOE JOE	$0.1957 ₿0.000011	6.24	$77.94M ₿3.86K	$0.1996 ₿0.000011	$0.1842 ₿0.000011	$9.04M ₿381.33	$97.83M ₿5.65K	$77.94M ₿3.86K
576	Auction AUCTION	$11.83 ₿0.00031	1.86	$77.92M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$9.52M ₿245.71	$90.34M ₿2.4K	$77.92M ₿2.04K
577	0x0.ai: AI Smart Contract 0X0	$0.08731 ₿0.0000050	-0.49	$77.82M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$151.63K ₿18.94	$77.82M ₿4.48K	$77.82M ₿4.48K
579	ALEO ALEO	$0.2118 ₿0.0022	-1.97	$77.01M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.18M ₿0	$361.26M	$77.01M ₿0
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$77.09M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.7M ₿13.66	$213.06M ₿1.3K	$77.09M ₿1.02K
581	Diverge Loop DLC	$0.0862 ₿0.0000022	-15.06	$76.72M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$242.96K ₿1.16	$86.2M ₿2.2K	$76.72M ₿211.56
583	Zentry ZENT	$0.01106	1.12	$76.4M	$0.01152	$0.01083	$7.71M	$107.36M	$76.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.0000764 ₿0.00000000068	3.59	$76.27M ₿0	$0.00008639 ₿0.0000000011	$0.00007375 ₿0.00000000062	$2.1M ₿126.37	$76.27M ₿680.75	$76.27M ₿0
585	Medibloc MED	$0.007517 ₿0.00000024	1.55	$75.78M ₿1.99K	$0.007616 ₿0.00000025	$0.007361 ₿0.00000023	$483.98K ₿459.55	$81.72M ₿2.31K	$75.78M ₿1.99K
587	Supra SUPRA	$0.005397	-6.36	$74.63M	$0.005816	$0.0053	$2.75M	$430.62M	$74.63M
588	Avail AVAIL	$0.03623	3.29	$74.64M	$0.03708	$0.03483	$5.81M	$376.21M	$74.64M
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07474 ₿0.0000013	0.32	$74.68M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.82M ₿3.98	$74.68M ₿1.3K	$74.68M ₿1.3K
590	BounceBit BB	$0.1808	16.16	$74.06M	$0.196	$0.1556	$47.73M	$379.81M	$74.06M
591	PayProtocol Paycoin PCI	$0.07237 ₿0.0000036	0.22	$74.01M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$703.97K ₿26.77	$137.51M ₿14.39K	$74.01M ₿0
592	Smooth Love Potion SLP	$0.001792 ₿0.000000076	2.31	$73.68M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.02M ₿254.16	$73.68M	$73.68M ₿3.18K
593	Numeraire NMR	$9.19 ₿0.00046	2.46	$73.6M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.54M ₿121.21	$98.08M ₿4.95K	$73.6M ₿2.9K
594	Renzo Restaked LST PZETH	$2,923.95	-1.89	$73.55M	$3,093.96	$2,840.51	$5.87K	$73.55M	$73.55M
595	Balancer BAL	$1.16 ₿0.000068	-6.94	$73.5M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$16.56M ₿131.23	$79.26M ₿4.3K	$73.5M ₿3.85K
596	Taiko TAIKO	$0.7087	0.67	$73.17M	$0.7302	$0.6858	$8.1M	$708.83M	$73.17M
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,642	0.64	$73.12M	$105,942	$101,426	$5.43K	$73.12M	$73.12M
599	BabyBoomToken BBT	$0.4352	11.17	$72.35M	$0.5529	$0.3915	$153.25K	$435.27M	$72.35M
600	TerraUSD USTC	$0.01292 ₿0.00000035	2.70	$72.32M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.89M ₿160.98	$78.8M ₿3.51K	$72.32M ₿3.21K
601	Sundog SUNDOG	$0.07178	11.98	$71.65M	$0.07494	$0.06375	$30.53M	$71.65M	$71.65M
602	Bridged Wrapped stETH (Gnosis) WSTETH	$2,936.18 ₿0.059	-0.97	$71.78M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$4.38M ₿38.74	$71.78M	$71.78M ₿0
603	Nosana NOS	$0.8579 ₿0.000042	1.79	$71.64M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$705.29K ₿23.57	$85.89M ₿4.24K	$71.64M ₿3.53K
604	Scroll SCR	$0.3763	2.21	$71.51M	$0.3923	$0.3629	$12.08M	$376.38M	$71.51M
605	Paxos Standard USDP	$0.9997 ₿0.000014	0.02	$71.35M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
607	SaaSGo SAAS	$0.08861	-0.21	$70.89M	$0.08975	$0.08809	$158.54K	$88.61M	$70.89M
608	Moonriver MOVR	$7.27 ₿0.00025	3.15	$70.54M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.87M ₿150.56	$86.54M ₿2.9K	$70.54M ₿2.3K
609	Iagon IAG	$0.187 ₿0.0000027	8.41	$70.32M ₿1.08K	$0.1879 ₿0.0000029	$0.172 ₿0.0000027	$376.69K ₿6.92	$187.01M ₿2.77K	$70.32M ₿1.08K
610	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.09	$70.3M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.11K ₿0.7	$70.3M	$70.3M ₿0
611	Metal MTL	$0.8266 ₿0.000030	1.11	$69.98M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.48M ₿154.98	$69.98M ₿2.02K	$69.98M ₿1.96K
613	Vanar Chain VANRY	$0.03575 ₿0.0000031	0.81	$69.2M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.97M ₿277.07	$71.17M ₿4.38K	$69.2M ₿4.38K
614	Geodnet GEOD	$0.2157 ₿0.0000029	-2.70	$68.38M ₿270.28	$0.2218 ₿0.0000030	$0.2142 ₿0.0000028	$262.04K ₿1.18	$213.28M ₿2.93K	$68.38M ₿270.28
617	SECRET SCRT	$0.2206 ₿0.0000083	0.39	$67.96M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.22M ₿60.07	$71.46M ₿2.44K	$67.96M ₿2.27K
618	Ocean Protocol OCEAN	$0.3332 ₿0.000015	1.21	$67.68M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$149.09K ₿693.8	$315.06M ₿21.92K	$67.68M ₿9.44K
619	LOFI LOFI	$0.0673	-1.32	$67.26M	$0.07073	$0.06313	$4.98M	$67.26M	$67.26M
620	BLOCKv VEE	$0.01833 ₿0.00000012	1.44	$66.85M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$129.36K ₿0.16	$66.85M ₿449.58	$66.85M ₿407.06
621	ResearchCoin RSC	$0.5862 ₿0.000010	6.62	$67.05M ₿1.02K	$0.6007 ₿0.000011	$0.5473 ₿0.000010	$368.81K ₿4.35	$585.45M ₿10.77K	$67.05M ₿1.02K
622	Puff The Dragon PUFF	$0.07516 ₿0.0000034	0.57	$66.75M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$495.23K ₿18.02	$66.75M ₿3.11K	$66.75M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Ergo ERG	$0.824 ₿0.000024	7.11	$66.46M ₿1.84K	$0.8274 ₿0.000026	$0.7691 ₿0.000024	$206.97K ₿6	$80.39M ₿2.41K	$66.46M ₿1.84K
624	Aergo AERGO	$0.1405 ₿0.0000023	1.08	$66.41M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.5M ₿27.23	$70.27M ₿1.18K	$66.41M ₿1.05K
625	SSV Network SSV	$9.33 ₿0.00076	14.09	$66.07M ₿5.39K	$9.93 ₿0.00076	$8.16 ₿0.00068	$30.66M ₿676.96	$118.57M ₿8.58K	$66.07M ₿5.39K
626	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.27	$65.93M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.75M ₿156.91	$328.09M ₿1.19K	$65.93M ₿238.03
627	USUALx USUALX	$0.188	7.65	$65.63M	$0.2016	$0.1747	$266.15K	$65.63M	$65.63M
630	Wilder World WILD	$0.2014 ₿0.000014	0.36	$65.29M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.24M ₿32.35	$100.66M ₿7.14K	$65.29M ₿3.98K
631	Kelp Gain AGETH	$2,505.95	-1.18	$65.16M	$2,651.26	$2,444.96	$2.68K	$65.16M	$65.16M
632	Relend USDC REUSDC	$1.06	0.02	$64.57M	$1.06	$1.06	$0	$64.57M	$64.57M
633	Cartesi CTSI	$0.0734 ₿0.0000038	3.18	$63.85M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.39M ₿150.18	$73.41M ₿3.91K	$63.85M ₿3.07K
634	Ava AI AVA	$0.06344	11.05	$63.69M	$0.06862	$0.05545	$18.91M	$63.69M	$63.69M
635	Kujira KUJI	$0.5199 ₿0.000032	5.11	$63.54M ₿4.01K	$0.5368 ₿0.000034	$0.4912 ₿0.000032	$54.27K ₿16.02	$63.55M ₿4.01K	$63.54M ₿4.01K
636	Simon's Cat CAT	$0.000009399	9.33	$63.47M	$0.000009969	$0.000008569	$14.03M	$76.17M	$63.47M
637	GameBuild GAME	$0.003616	0.54	$63.4M	$0.003695	$0.003583	$3.27M	$77.41M	$63.4M
638	CorgiAI CORGIAI	$0.0001836 ₿0.000000031	-3.64	$63.14M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001817 ₿0.000000031	$102.44K ₿6.96	$68.46M ₿11.81K	$63.14M ₿10.89K
639	Crypto Trading Fund CTF	$0.5322	6.06	$63.82M	$0.5325	$0.4858	$5.92K	$63.82M	$63.82M
640	AI Rig Complex ARC	$0.06287	7.38	$63.01M	$0.06841	$0.05807	$17.33M	$63.01M	$63.01M
642	Gods Unchained GODS	$0.1677 ₿0.0000041	-9.75	$61.92M ₿1.18K	$0.1858 ₿0.0000044	$0.1654 ₿0.0000041	$15.55M ₿18.04	$84.03M ₿2.07K	$61.92M ₿1.18K
644	Oasys OAS	$0.01485 ₿0.0000011	-0.74	$62.06M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$922.32K ₿16.86	$148.53M ₿11.65K	$62.06M ₿2.17K
645	Gemini Dollar GUSD	$1 ₿0.000014	0.30	$61.77M ₿1.8K	$1.02 ₿0.000014	$0.9929 ₿0.000014	$50.65M ₿20.99	$61.77M ₿1.8K	$61.77M ₿1.8K
646	Fuel Network FUEL	$0.01265	4.06	$61.61M	$0.01297	$0.01212	$1.75M	$127.64M	$61.61M
647	Kyber Network Crystal KNC	$0.3622 ₿0.000010	2.21	$61.63M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$11.37M ₿261.84	$86.96M ₿2.59K	$61.63M ₿1.85K
648	Oraichain Token ORAI	$3.28 ₿0.00020	5.13	$61.39M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$977.76K ₿99.69	$62.35M ₿3.64K	$61.39M ₿3.27K
649	Infinitar Governance Token IGT	$0.2163	-4.56	$61.2M	$0.23	$0.2162	$4.72M	$218.55M	$61.2M
650	Ronin Bridged WETH (Ronin) WETH	$2,442.51	-0.95	$61.15M	$2,579.17	$2,387.36	$916.72K	$885.59M	$61.15M
651	Merlin Chain MERL	$0.1155	4.96	$60.67M	$0.1174	$0.1084	$9.64M	$242.67M	$60.67M
652	Coin98 C98	$0.06374 ₿0.0000059	4.68	$60.59M ₿3.89K	$0.06586 ₿0.0000064	$0.0609 ₿0.0000058	$11.74M ₿403.72	$63.75M ₿5.3K	$60.59M ₿3.89K
656	Tokamak Network TON	$1.16 ₿0.000040	-1.49	$60.12M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$19.06K ₿779.26	$108.79M ₿2.61K	$60.12M ₿1.87K
657	Comedian BAN	$0.05983	3.43	$59.85M	$0.06105	$0.05785	$21.5M	$59.85M	$59.85M
658	Bit2Me B2M	$0.01206 ₿0.00000013	-1.35	$59.72M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$20.45K ₿1.26	$60.32M ₿678.59	$59.72M ₿663.89
659	Access Protocol ACS	$0.001437 ₿0.000000046	1.94	$59.18M ₿1.6K	$0.001442 ₿0.000000047	$0.001409 ₿0.000000045	$661.68K ₿26.63	$127.46M ₿4.02K	$59.18M ₿1.6K
660	Act I The AI Prophecy ACT	$0.06235	7.31	$59.14M	$0.06529	$0.05794	$68.09M	$59.14M	$59.14M
662	MetFi METFI	$0.2441 ₿0.000021	-4.04	$59.13M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$522.61K ₿5.05	$117.36M ₿17.02K	$59.13M ₿90.19
663	Maple MPL	$33.28 ₿0.00027	36.01	$58.25M ₿2.17K	$36.12 ₿0.00028	$23.13 ₿0.00027	$206.37K ₿42.06	$333.2M ₿2.77K	$58.25M ₿2.17K
664	CYBER CYBER	$1.38 ₿0.00019	6.19	$58.61M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.6M ₿406.88	$138.39M ₿19.5K	$58.61M ₿2.15K
665	Morphware XMW	$0.07469	-9.60	$58.31M	$0.08643	$0.07188	$1.34M	$92.1M	$58.31M
666	doginme DOGINME	$0.0008601 ₿0.000000010	7.25	$58.17M ₿699.91	$0.001027 ₿0.000000011	$0.000802 ₿0.0000000096	$20.38M ₿33.62	$58.17M ₿699.91	$58.17M ₿699.91
667	Binance USD BUSD	$1 ₿0.000014	1.07	$58.17M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.36K ₿10.08	$58.17M ₿1.04K	$58.17M ₿1.04K
668	WINk WIN	$0.00005849 ₿0.0000000022	0.78	$58.13M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$17.21M ₿117.77	$58.44M ₿2.21K	$58.13M ₿2.13K
669	PinLink PIN	$0.7237	-1.30	$58.08M	$0.8077	$0.699	$1.12M	$72.6M	$58.08M
670	Islamic Coin ISLM	$0.0317 ₿0.00000076	-2.29	$57.74M ₿0	$0.03271 ₿0.00000085	$0.0317 ₿0.00000075	$172.7K ₿21.5	$640.66M ₿15.33K	$57.74M ₿0
672	Celer Network CELR	$0.01019 ₿0.00000050	2.18	$57.57M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.5M ₿373.3	$101.97M ₿5.03K	$57.57M ₿2.84K
673	Shuffle SHFL	$0.198 ₿0.0000048	1.91	$57.35M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$726.43K ₿23.02	$188.24M ₿4.83K	$57.35M ₿505.93
674	HashAI HASHAI	$0.0006417 ₿0.000000034	1.06	$57.24M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$573.5K ₿36.98	$60.78M ₿3.3K	$57.24M ₿0
675	Velodrome Finance VELO	$0.06199 ₿0.0000035	4.91	$57.21M ₿2.15K	$0.06546 ₿0.0000037	$0.05908 ₿0.0000034	$18.18M ₿193.29	$129.47M ₿5.59K	$57.21M ₿2.15K
676	BENQI QI	$0.008427 ₿0.00000033	2.13	$56.99M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.28M ₿42.87	$60.72M ₿2.38K	$56.99M ₿1.48K
677	Cudos CUDOS	$0.007721 ₿0.00000031	51.21	$56.73M ₿2.14K	$0.009393 ₿0.00000032	$0.005106 ₿0.00000030	$1.77K ₿33.39	$71.67M ₿2.86K	$56.73M ₿2.14K
678	RIF Token RIF	$0.05652 ₿0.0000036	3.27	$56.53M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.29M ₿52.65	$56.53M ₿3.65K	$56.53M ₿3.65K
679	Keyboard Cat (Base) KEYCAT	$0.005665 ₿0.00000010	5.37	$56.69M ₿0	$0.006214 ₿0.00000015	$0.005301 ₿0.00000011	$8.51M ₿54.17	$56.69M ₿1.09K	$56.69M ₿0
680	DIAdata DIA	$0.4685 ₿0.0000088	1.89	$56.07M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.74M ₿123.45	$79.1M ₿1.49K	$56.07M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.15	$56.05M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.29M ₿423.61	$56.05M	$56.05M ₿0
683	Coq Inu COQ	$0.0000008071 ₿0.000000000049	8.19	$55.94M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.000000746 ₿0.000000000048	$4.44M ₿272.67	$55.94M ₿3.41K	$55.94M ₿3.41K
684	Banana For Scale BANANAS31	$0.005544	-0.87	$55.75M	$0.005674	$0.005383	$23.8M	$55.75M	$55.75M
685	TARS AI TAI	$0.09496	17.43	$55.67M	$0.102	$0.08042	$21.33M	$84.92M	$55.67M
686	QuarkChain QKC	$0.007786 ₿0.00000019	2.11	$55.46M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.91M ₿25.59	$77.86M ₿1.94K	$55.46M ₿1.35K
687	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9729 ₿0.000014	$2.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}