Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.11%     ETH 7.21%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Bridged Ether (StarkGate)  ETH $1,840.53
₿0.050
2.84 $163.54M
₿0
$1,835.74
₿0.051
$1,784.31
₿0.050
$1.41M
₿290.99
$163.54M
$163.54M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $2,047.82
₿0.054
2.13 $162.1M
₿8.67K
$2,047.82
₿0.055
$1,996.85
₿0.054
$203.51K
₿11.36
$162.1M
₿8.67K
$162.1M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.0578
₿0.0000042
2.65 $162.97M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.36M
₿2.37K
$296.93M
₿22.95K
$162.97M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.02 $162.34M
$1
$0.9991
$13.66M
$162.34M
$162.34M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
338 GMX  GMX $15.97
₿0.00054
2.72 $161.24M
₿5.15K
$15.99
₿0.00056
$15.54
₿0.00054
$8.05M
₿345.74
$161.24M
₿5.15K
$161.24M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Drift Protocol  DRIFT $0.5402
2.17 $160.6M
$0.5468
$0.5191
$17.1M
$539.72M
$160.6M
التنبؤ بسعر Drift Protocol(drift)
340 Euler  EUL $8.64
₿0.000083
1.76 $161.01M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.53M
₿5.43
$234.23M
₿2.28K
$161.01M
₿1.57K
التنبؤ بسعر Euler(eul)
341 BNB48 Club Token  KOGE $47.06
₿0.00022
0.47 $159.59M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$346.96K
₿0.92
$159.59M
₿772.81
$159.59M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
343 Freysa AI  FAI $0.01923
3.16 $157.61M
$0.01933
$0.01864
$1.44M
$157.61M
$157.61M
التنبؤ بسعر Freysa AI(fai)
344 Kinesis Gold  KAU $108.3
₿0.0011
0.93 $154.97M
₿1.53K
$108.31
₿0.0011
$106.2
₿0.0010
$160.9K
₿9.1
$154.97M
$154.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.73
₿0.00016
-0.21 $155.51M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.91M
₿215.31
$155.53M
₿2.44K
$155.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 LCX  LCX $0.1612
₿0.0000048
-9.27 $151.72M
₿3.8K
$0.1777
₿0.0000051
$0.148
₿0.0000047
$2.29M
₿31.62
$153.17M
₿4.66K
$151.72M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.85M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.13M
₿330.85
$151.85M
₿2.1K
$151.85M
₿2.1K
348 Ontology  ONT $0.1642
₿0.0000050
2.26 $150.34M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.76M
₿246.99
$164.54M
₿5K
$150.34M
₿4.5K
التنبؤ بسعر Ontology(ont)
349 Maple Finance  SYRUP $0.1593
-1.43 $149.25M
$0.1623
$0.1577
$8.22M
$188.58M
$149.25M
التنبؤ بسعر Maple Finance(syrup)
350 Alchemy Pay  ACH $0.02993
₿0.00000048
8.34 $148.7M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$56.61M
₿266.04
$300.79M
₿4.81K
$148.7M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
353 Big Time  BIGTIME $0.07968
₿0.0000042
-1.24 $146.89M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$68.04M
₿323.18
$398.97M
₿21.24K
$146.89M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
354 SKALE  SKL $0.02529
₿0.0000016
2.61 $146.19M
₿8.64K
$0.02546
₿0.0000017
$0.02456
₿0.0000016
$19.68M
₿644.9
$153.79M
₿8.83K
$146.19M
₿8.64K
التنبؤ بسعر SKALE(skl)
355 Rollbit Coin  RLB $0.06799
₿0.0000017
0.48 $144.93M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$489.48K
₿23.48
$144.93M
₿4.95K
$144.93M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
356 COTI  COTI $0.08077
₿0.0000022
2.51 $144.83M
₿3.57K
$0.08283
₿0.0000024
$0.07879
₿0.0000022
$32.1M
₿177.47
$161.62M
₿4.54K
$144.83M
₿3.57K
التنبؤ بسعر COTI(coti)
357 Tribe  TRIBE $0.3174
₿0.0000070
-0.09 $144.46M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71K
₿1.5
$317.48M
₿7.03K
$144.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
0.15 $143.64M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.92M
₿68.77
$143.64M
₿824.3
$143.64M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
359 Ether.fi  ETHFI $0.6142
₿0.000079
1.01 $143.89M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.09M
₿4.62K
$613.89M
₿79.7K
$143.89M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
360 Diverge Loop  DLC $0.1612
₿0.0000022
0.08 $143.67M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.75K
₿1.16
$161.43M
₿2.2K
$143.67M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
361 WOO Network  WOO $0.07485
₿0.0000058
2.61 $143.59M
₿10.85K
$0.07623
₿0.0000061
$0.07283
₿0.0000058
$12.04M
₿352.03
$166.08M
₿13.1K
$143.59M
₿10.85K
التنبؤ بسعر WOO Network(woo)
362 Zano  ZANO $9.78
₿0.000052
-0.83 $143.31M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$756.56K
₿1.57
$143.33M
$143.31M
₿740.27
التنبؤ بسعر Zano(zano)
363 Constellation  DAG $0.03993
₿0.00000079
1.38 $141.98M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.77M
₿17.72
$141.98M
₿2.82K
$141.98M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.74M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.73K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
365 Amnis Aptos  AMAPT $5.61
₿0.00017
0.88 $141.39M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$323.18K
₿56.45
$141.42M
$141.39M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
366 PAAL AI  PAAL $0.1569
₿0.0000081
-2.08 $140.92M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.03M
₿80.85
$157.2M
₿8.18K
$140.92M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Cetus Protocol  CETUS $0.1978
₿0.0000022
4.92 $141.31M
₿708.45
$0.2046
₿0.0000023
$0.1878
₿0.0000022
$63.73M
₿152.7
$197.96M
₿1.11K
$141.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
368 Wrapped Ether (Mantle Bridge)  WETH $1,837.79
₿0.050
2.28 $139.47M
₿0
$1,838.74
₿0.051
$1,783.24
₿0.050
$2.3M
₿272.2
$139.47M
$139.47M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
369 Casper Network  CSPR $0.01062
₿0.00000051
6.24 $138.51M
₿6.18K
$0.01062
₿0.00000052
$0.009985
₿0.00000051
$4.25M
₿169.71
$143.4M
₿6.48K
$138.51M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
371 Wrapped Beacon ETH  WBETH $1,956.67
₿0.052
2.33 $138.8M
₿3.71K
$1,956.66
₿0.053
$1,905.83
₿0.052
$4.41M
₿91.01
$138.8M
₿3.71K
$138.8M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 MEOW  MEOW $0.001553
-4.80 $139.77M
$0.00167
$0.001494
$117.57K
$139.77M
$139.77M
التنبؤ بسعر MEOW(meow)
373 Swipe  SXP $0.2147
₿0.0000064
-0.93 $137.39M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.45M
₿255.77
$137.77M
₿3.89K
$137.39M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 Non-Playable Coin  NPC $0.01697
₿0.000000083
-2.70 $136.37M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.47M
₿18.2
$136.37M
₿665.72
$136.37M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
377 Magic Eden  ME $0.9333
1.24 $137.02M
$0.952
$0.8967
$23.1M
$933.61M
$137.02M
التنبؤ بسعر Magic Eden(me)
378 Sushi  SUSHI $0.7041
₿0.000022
1.43 $135.71M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$34.79M
₿600.05
$198.81M
₿5.55K
$135.71M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Alchemist AI  ALCH $0.1589
0.25 $135.53M
$0.1675
$0.1537
$68.43M
$159.44M
$135.53M
التنبؤ بسعر Alchemist AI(alch)
380 Loopring  LRC $0.108
₿0.0000048
1.69 $134.65M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.47M
₿401.71
$148.47M
₿6.63K
$134.65M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 io.net  IO $0.8801
4.10 $135.39M
$0.913
$0.8443
$47.32M
$705.19M
$135.39M
التنبؤ بسعر io.net(io)
382 Band Protocol  BAND $0.8617
₿0.000030
3.43 $134.49M
₿4.29K
$0.8731
₿0.000032
$0.833
₿0.000030
$7.72M
₿185.69
$138.11M
₿4.42K
$134.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
385 Biconomy  BICO $0.1401
₿0.000010
6.09 $132.97M
₿8.19K
$0.1423
₿0.000011
$0.1318
₿0.000010
$12.17M
₿667.14
$140.46M
₿11.01K
$132.97M
₿8.19K
التنبؤ بسعر Biconomy(bico)
386 Terra  LUNA $0.1924
₿0.000012
1.95 $132.66M
₿8.42K
$0.198
₿0.000012
$0.1881
₿0.000012
$24.32M
₿673.59
$208.06M
₿13.21K
$132.66M
₿8.42K
التنبؤ بسعر Terra(luna)
387 Nano  XNO $0.9945
₿0.000020
-0.02 $132.53M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.64M
₿53.42
$132.53M
₿2.72K
$132.53M
₿2.72K
التنبؤ بسعر Nano(xno)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.17 $129.45M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.04M
₿192.08
$129.45M
$129.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
389 CoW Protocol  COW $0.3121
₿0.0000034
-1.76 $130.62M
₿761.43
$0.3271
₿0.0000036
$0.302
₿0.0000034
$34.45M
₿3.2
$313.03M
₿3.5K
$130.62M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
390 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.54 $130.14M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.34M
₿485.7
$2.16B
₿32.51K
$130.14M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
391 Kinesis Silver  KAG $33.78
₿0.00041
0.48 $129.01M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$49K
₿6.66
$129.01M
$129.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 Hiveterminal token  HIVE $0.2677
₿0.0000057
5.53 $125.91M
₿2.43K
$0.2677
₿0.0000059
$0.2455
₿0.0000056
$14.88M
₿45.32
$0
$125.91M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
394 KUB Coin  KUB $1.45
₿0.000035
-1.14 $128.55M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$383K
₿2.62
$159.14M
₿3.9K
$128.55M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
397 Galxe  GAL $1.01
₿0.000062
5.94 $128.79M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$180.87K
₿240.98
$201.62M
₿12.55K
$128.79M
₿6.61K
التنبؤ بسعر Galxe(gal)
398 World Mobile Token  WMTX $0.1774
₿0.0000056
-0.92 $127.59M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.75M
₿73.2
$355.02M
₿11.23K
$127.59M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
401 Bio Protocol  BIO $0.07705
-0.06 $127.84M
$0.08299
$0.07555
$28.48M
$256.96M
$127.84M
التنبؤ بسعر Bio Protocol(bio)
402 aixbt by Virtuals  AIXBT $0.1481
18.35 $126.84M
$0.1624
$0.1251
$169.64M
$148.25M
$126.84M
التنبؤ بسعر aixbt by Virtuals(aixbt)
403 Mask Network  MASK $1.23
₿0.000068
1.37 $123.55M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$38.3M
₿1.02K
$123.55M
₿6.86K
$123.55M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Usual  USUAL $0.1477
1.62 $123.17M
$0.153
$0.142
$30.6M
$136.72M
$123.17M
التنبؤ بسعر Usual(usual)
405 Anzen USDz  USDZ $0.9678
0.33 $123.14M
$0.9713
$0.9598
$31.13K
$123.14M
$123.14M
التنبؤ بسعر Anzen USDz(usdz)
406 Zeus Network  ZEUS $0.319
₿0.000011
3.27 $122.56M
₿0
$0.3426
₿0.000014
$0.3081
₿0.000011
$7.93M
₿524.14
$320.18M
₿11.81K
$122.56M
₿0
التنبؤ بسعر Zeus Network(zeus)
407 Waves  WAVES $1.22
₿0.000044
2.42 $121.69M
₿4.45K
$1.31
₿0.000048
$1.19
₿0.000044
$47.7M
₿687.05
$121.69M
₿4.45K
$121.69M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Elixir Staked deUSD  SDEUSD $1.04
0.03 $120.55M
$1.04
$1.04
$11.41K
$120.55M
$120.55M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
411 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $120.14M
$1.08
$1.08
$0
$120.14M
$120.14M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
412 Illuvium  ILV $15.92
₿0.0017
4.01 $120.01M
₿11.35K
$16.02
₿0.0019
$15.3
₿0.0017
$15.48M
₿361.29
$152.73M
₿17.12K
$120.01M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
414 APF coin  APFC $0.6969
₿0.0000060
0.08 $118.57M
₿124.15
$0.6991
₿0.0000061
$0.6913
₿0.0000059
$2.88M
₿8.9
$174.1M
₿1.51K
$118.57M
₿124.15
التنبؤ بسعر APF coin(apfc)
415 Ardor  ARDR $0.1191
₿0.0000018
-18.66 $118.98M
₿1.81K
$0.1465
₿0.0000019
$0.1179
₿0.0000017
$104.7M
₿142.69
$118.98M
₿1.81K
$118.98M
₿1.81K
التنبؤ بسعر Ardor(ardr)
416 Delysium  AGI $0.07263
₿0.0000048
3.77 $120.36M
₿3.29K
$0.07473
₿0.0000054
$0.06872
₿0.0000048
$17.36M
₿152.15
$219.08M
₿14.52K
$120.36M
₿3.29K
التنبؤ بسعر Delysium(agi)
417 Ozone Chain  OZO $0.15
₿0.0000034
0.95 $117.9M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$243.1K
₿3.96
$149.96M
₿3.48K
$117.9M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 ETHPlus  ETH+ $1,920.24
2.78 $117.35M
$1,920.39
$1,863.78
$323.38K
$117.35M
$117.35M
التنبؤ بسعر ETHPlus(eth+)
419 ZelCash  FLUX $0.3049
₿0.000015
4.58 $116.94M
₿5.33K
$0.3144
₿0.000016
$0.291
₿0.000015
$15.58M
₿111.63
$116.96M
₿6.8K
$116.94M
₿5.33K
التنبؤ بسعر ZelCash(flux)
420 ICON  ICX $0.1098
₿0.0000045
0.61 $116.75M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.36M
₿69.6
$118.17M
₿4.52K
$116.75M
₿4.47K
التنبؤ بسعر ICON(icx)
421 NKYC Token  NKYC $28.87
₿0.00021
2.20 $115.49M
₿838.9
$28.92
₿0.00021
$28.25
₿0.00020
$235.1K
₿2.26
$115.49M
₿838.9
$115.49M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
422 BOOK OF MEME  BOME $0.001663
₿0.00000018
3.45 $115.21M
₿10.32K
$0.001717
₿0.00000018
$0.001589
₿0.00000017
$61.47M
₿5.7K
$115.21M
₿12.9K
$115.21M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
423 Stratis  STRAX $0.05857
₿0.0000015
-6.54 $114.64M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$31.25M
₿36.4
$121.93M
$114.64M
₿2.99K
التنبؤ بسعر Stratis(strax)
424 NXM  NXM $41.61
₿0.0010
3.08 $113.91M
₿4.21K
$41.61
₿0.0010
$40.31
₿0.0010
$0
₿0
$113.91M
₿4.21K
$113.91M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 Clearpool  CPOOL $0.1494
₿0.0000033
8.09 $113.78M
₿1.5K
$0.1499
₿0.0000038
$0.1373
₿0.0000033
$7.86M
₿52.84
$149.72M
₿3.36K
$113.78M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
426 VVS Finance  VVS $0.0000023
₿0.000000000068
0.61 $110.91M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$138.65K
₿14.41
$216.25M
₿5.9K
$110.91M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Function ƒBTC  FBTC $94,940
-0.05 $110.41M
$96,797
$91,745
$109.32K
$1.43B
$110.41M
التنبؤ بسعر Function ƒBTC(fbtc)
429 Gravity (prev. GAL)  G $0.01524
0.20 $110.31M
$0.01553
$0.01484
$9.19M
$183.01M
$110.31M
التنبؤ بسعر Gravity (prev. GAL)(g)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.02 $110.28M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$21.81M
₿2.27K
$110.28M
$110.28M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 Mythos  MYTH $0.1382
₿0.0000070
-4.25 $110.21M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.07M
₿2.63
$138.38M
₿6.99K
$110.21M
₿0
التنبؤ بسعر Mythos(myth)
432 Zignaly  ZIG $0.07781
₿0.0000014
-0.21 $109.59M
₿2.08K
$0.07807
₿0.0000015
$0.07601
₿0.0000014
$2.56M
₿151.07
$151.98M
₿2.88K
$109.59M
₿2.08K
التنبؤ بسعر Zignaly(zig)
433 Neiro  NEIRO $0.0002605
5.06 $109.64M
$0.0002956
$0.0002467
$111.08M
$109.64M
$109.64M
التنبؤ بسعر Neiro(neiro)
434 Moonwell  WELL $0.03266
₿0.00000063
6.50 $108.77M
₿1.37K
$0.03266
₿0.00000070
$0.03033
₿0.00000062
$5.09M
₿25.25
$163.14M
₿3.14K
$108.77M
₿1.37K
التنبؤ بسعر Moonwell(well)
435 Radix  XRD $0.01012
₿0.0000010
0.44 $108.46M
₿10.53K
$0.01034
₿0.0000010
$0.01
₿0.0000010
$1.1M
₿86.88
$132.73M
₿12.95K
$108.46M
₿10.53K
التنبؤ بسعر Radix(xrd)
437 SATS (Ordinals)  SATS $0.00000005169
₿0.0000000000067
6.99 $108.58M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$37.42M
₿527.47
$108.58M
₿14.14K
$108.58M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
438 ViciCoin  VCNT $18.88
₿0.00025
-0.14 $107.54M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$321.46K
₿9.75
$188.79M
₿2.6K
$107.54M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Metis Token  METIS $16.88
₿0.0012
3.34 $107.44M
₿6.99K
$17.12
₿0.0013
$16.32
₿0.0012
$8.45M
₿394.11
$168.77M
₿12.94K
$107.44M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 Aevo  AEVO $0.1191
₿0.000037
3.62 $107.83M
₿4.13K
$0.1211
₿0.000041
$0.1142
₿0.000037
$20.4M
₿2.09K
$119.39M
₿37.51K
$107.83M
₿4.13K
التنبؤ بسعر Aevo(aevo)
441 Prometeus  PROM $5.88
₿0.00020
-0.28 $107.32M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.58M
₿76.57
$113.2M
₿3.95K
$107.32M
₿3.75K
التنبؤ بسعر Prometeus(prom)
442 AltLayer  ALT $0.0327
₿0.0000080
4.22 $107.14M
₿10.13K
$0.03287
₿0.0000090
$0.03133
₿0.0000080
$17.71M
₿2.27K
$327.29M
₿80.71K
$107.14M
₿10.13K
التنبؤ بسعر AltLayer(alt)
444 UMA  UMA $1.23
₿0.000051
1.58 $106.84M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$11.85M
₿193.25
$153.64M
₿6.15K
$106.84M
₿4.09K
التنبؤ بسعر UMA(uma)
445 Proton  XPR $0.003885
₿0.000000024
3.69 $105.42M
₿612.49
$0.00386
₿0.000000024
$0.003683
₿0.000000023
$3.17M
₿20.78
$116.84M
₿692.01
$105.42M
₿612.49
التنبؤ بسعر Proton(xpr)
446 STP Network  STPT $0.05478
₿0.00000097
-7.07 $106.31M
₿1.9K
$0.05902
₿0.0000010
$0.05469
₿0.00000097
$37.93M
₿90.69
$106.31M
₿1.9K
$106.31M
₿1.9K
التنبؤ بسعر STP Network(stpt)
447 SingularityNET  AGIX $0.3403
₿0.000014
3.75 $105.49M
₿19.06K
$0.3478
₿0.000015
$0.327
₿0.000014
$75.87K
₿2.42K
$157.95M
₿20.84K
$105.49M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
448 BORA  BORA $0.0909
₿0.0000027
-0.90 $104.8M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$1.88M
₿2.34
$109.61M
₿3.34K
$104.8M
₿2.9K
التنبؤ بسعر BORA(bora)
449 Velo  VELO $0.01401
₿0.00000020
-3.13 $103.96M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.41M
₿922.35
$337.59M
₿4.79K
$103.96M
₿1.47K
التنبؤ بسعر Velo(velo)
450 Audius  AUDIO $0.07891
₿0.0000038
1.85 $103.87M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.75M
₿123.83
$103.87M
₿4.7K
$103.87M
₿4.63K
التنبؤ بسعر Audius(audio)
451 peaq  PEAQ $0.1359
2.08 $103.64M
$0.1359
$0.1302
$3.96M
$580.39M
$103.64M
التنبؤ بسعر peaq(peaq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا