$3.52T
إجمالي القيمة السوقية
$172.97B
إجمالي حجم التداول
BTC 61.07%     ETH 8.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 XYO Network  XYO $0.01286
₿0.00000014
0.65 $179.17M
₿2.03K
$0.01315
₿0.00000015
$0.01257
₿0.00000014
$18.1M
₿32.02
$179.17M
₿2.03K
$179.17M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
338 aixbt by Virtuals  AIXBT $0.1918
4.47 $177.86M
$0.2055
$0.182
$87.88M
$192.21M
$177.86M
التنبؤ بسعر aixbt by Virtuals(aixbt)
339 Chia  XCH $12.21
₿0.00053
-2.23 $178.6M
₿5.46K
$12.53
₿0.00054
$12.09
₿0.00052
$12.28M
₿357.21
$403M
₿16.65K
$178.6M
₿5.46K
التنبؤ بسعر Chia(xch)
340 Threshold Network  T $0.01739
₿0.00000067
1.04 $176.23M
₿6.56K
$0.01775
₿0.00000072
$0.01708
₿0.00000067
$7.25M
₿595.3
$194.09M
₿7.5K
$176.23M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Osmosis  OSMO $0.2411
₿0.000018
0.59 $175.67M
₿11.95K
$0.247
₿0.000018
$0.2385
₿0.000018
$9.01M
₿374.07
$240.52M
₿18.24K
$175.67M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 aelf  ELF $0.237
₿0.0000088
0.09 $175.37M
₿6.45K
$0.2397
₿0.0000091
$0.2359
₿0.0000088
$6.23M
₿92.01
$236.19M
₿8.83K
$175.37M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Euler  EUL $9.26
₿0.000083
-0.25 $173.03M
₿1.57K
$9.71
₿0.000085
$9.23
₿0.000080
$4.84M
₿5.43
$251.72M
₿2.28K
$173.03M
₿1.57K
التنبؤ بسعر Euler(eul)
344 GMT  GMT $0.0594
₿0.0000042
3.89 $170.89M
₿8.25K
$0.06054
₿0.0000046
$0.05717
₿0.0000041
$24.77M
₿2.37K
$304.14M
₿22.95K
$170.89M
₿8.25K
التنبؤ بسعر GMT(gmt)
345 WOO Network  WOO $0.08908
₿0.0000058
4.26 $170.5M
₿10.85K
$0.0918
₿0.0000061
$0.08544
₿0.0000058
$15.34M
₿352.03
$197.24M
₿13.1K
$170.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 Tribe  TRIBE $0.3718
₿0.0000070
-2.26 $169.43M
₿3.2K
$0.3837
₿0.0000072
$0.3696
₿0.0000069
$90.35K
₿1.5
$372.36M
₿7.03K
$169.43M
₿3.2K
التنبؤ بسعر Tribe(tribe)
347 CoinEx Token  CET $0.06297
₿0.00000055
0.04 $169.1M
₿1.61K
$0.0631
₿0.00000055
$0.06213
₿0.00000053
$115.75K
₿1.51
$169.1M
₿112.18
$169.1M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.29M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
349 Mask Network  MASK $1.68
₿0.000068
-5.05 $168.27M
₿6.59K
$1.79
₿0.000071
$1.67
₿0.000068
$98.62M
₿1.02K
$168.27M
₿6.86K
$168.27M
₿6.59K
التنبؤ بسعر Mask Network(mask)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $166.81M
$1.09
$1.08
$0
$166.81M
$166.81M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
351 Enjin Coin  ENJ $0.08906
₿0.0000063
1.82 $163.89M
₿9.11K
$0.09161
₿0.0000067
$0.08697
₿0.0000062
$20.32M
₿558.31
$168.89M
₿11.38K
$163.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
352 BNB48 Club Token  KOGE $48.07
₿0.00022
0.11 $162.87M
₿772.81
$48.11
₿0.00023
$47.72
₿0.00022
$412.78M
₿0.92
$162.87M
₿772.81
$162.87M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
353 MEOW  MEOW $0.001803
0.31 $162.22M
$0.001844
$0.001711
$178K
$162.22M
$162.22M
التنبؤ بسعر MEOW(meow)
355 Instadapp  FLUID $4.09
₿0.000028
0.28 $161.62M
₿512.01
$4.27
₿0.000029
$4.04
₿0.000028
$5.85M
₿0.61
$409.83M
₿2.85K
$161.62M
₿512.01
التنبؤ بسعر Instadapp(fluid)
356 BOOK OF MEME  BOME $0.002333
₿0.00000018
5.65 $161.2M
₿10.32K
$0.002455
₿0.00000018
$0.002184
₿0.00000017
$103.23M
₿5.7K
$161.2M
₿12.9K
$161.2M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
357 Goatseus Maximus  GOAT $0.1607
-0.83 $160.84M
$0.1717
$0.1537
$96.99M
$160.84M
$160.84M
التنبؤ بسعر Goatseus Maximus(goat)
358 io.net  IO $0.9931
4.36 $158.77M
$1.04
$0.9516
$49M
$795.28M
$158.77M
التنبؤ بسعر io.net(io)
360 Wemix Token  WEMIX $0.3772
₿0.000028
10.20 $158.91M
₿10.28K
$0.4093
₿0.000030
$0.3395
₿0.000028
$5.82M
₿115.52
$204.02M
₿27.64K
$158.91M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
361 Horizen  ZEN $9.82
₿0.00016
7.49 $157.38M
₿2.44K
$10.03
₿0.00016
$9.08
₿0.00016
$25.55M
₿215.31
$157.44M
₿2.44K
$157.38M
₿2.44K
التنبؤ بسعر Horizen(zen)
362 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.35 $157.2M
₿0
$0.00000137
₿0.000000000092
$0.00000128
₿0.000000000087
$2.77M
₿23.81
$188.56M
$157.2M
₿0
التنبؤ بسعر Qubic(qubic)
363 Orca  ORCA $2.59
₿0.000044
-0.12 $155.47M
₿2.23K
$2.66
₿0.000048
$2.55
₿0.000044
$20M
₿47.88
$194.47M
₿4.47K
$155.47M
₿2.23K
التنبؤ بسعر Orca(orca)
364 GMX  GMX $15.27
₿0.00054
0.23 $154.81M
₿5.15K
$15.76
₿0.00056
$15.06
₿0.00054
$12.26M
₿345.74
$154.81M
₿5.15K
$154.81M
₿5.15K
التنبؤ بسعر GMX(gmx)
365 Cetus Protocol  CETUS $0.2118
₿0.0000022
5.91 $153.87M
₿708.45
$0.223
₿0.0000023
$0.1977
₿0.0000022
$30.34M
₿152.7
$212.17M
₿1.11K
$153.87M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
366 NXM  NXM $58.17
₿0.0010
0.32 $153.85M
₿4.21K
$60.27
₿0.0010
$57.37
₿0.0010
$0
₿0
$153.85M
₿4.21K
$153.85M
₿4.21K
التنبؤ بسعر NXM(nxm)
367 Kinesis Gold  KAU $106.34
₿0.0011
0.47 $152.6M
₿1.53K
$106.93
₿0.0011
$105.77
₿0.0010
$112.77M
₿9.1
$152.6M
$152.6M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
369 COTI  COTI $0.07129
₿0.0000022
1.62 $150.95M
₿3.57K
$0.07309
₿0.0000024
$0.07
₿0.0000022
$14.98M
₿177.47
$150.95M
₿4.54K
$150.95M
₿3.57K
التنبؤ بسعر COTI(coti)
370 Hamster Kombat  HMSTR $0.002342
₿0.000000016
-0.09 $150.79M
$0.002391
$0.002313
$14.99M
$234.24M
$150.79M
التنبؤ بسعر Hamster Kombat(hmstr)
372 KUB Coin  KUB $1.69
₿0.000035
1.20 $150.29M
₿3.15K
$1.73
₿0.000035
$1.67
₿0.000034
$575.34K
₿2.62
$186.07M
₿3.9K
$150.29M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
374 Metaplex  MPLX $0.1859
₿0.0000053
-0.13 $148.08M
₿2.37K
$0.1878
₿0.0000059
$0.1821
₿0.0000050
$9.42M
₿30.64
$186.06M
₿5.34K
$148.08M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
375 Constellation  DAG $0.04533
₿0.00000079
2.74 $147.13M
₿2.38K
$0.04799
₿0.00000082
$0.04351
₿0.00000076
$3.58M
₿17.72
$160.96M
₿2.82K
$147.13M
₿2.38K
التنبؤ بسعر Constellation(dag)
376 SWFT Blockchain  SWFTC $0.01448
₿0.000000083
0.78 $144.88M
₿738.49
$0.01456
₿0.000000089
$0.01402
₿0.000000082
$3.11M
₿68.77
$144.88M
₿824.3
$144.88M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
377 Magic Eden  ME $0.9673
2.51 $144.2M
$0.9909
$0.9426
$14.35M
$967.57M
$144.2M
التنبؤ بسعر Magic Eden(me)
378 Sushi  SUSHI $0.7363
₿0.000022
3.42 $141.99M
₿4.28K
$0.7637
₿0.000023
$0.701
₿0.000022
$62.23M
₿600.05
$208.66M
₿5.55K
$141.99M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Degen  DEGEN $0.006116
₿0.00000050
-1.38 $141.78M
₿6.24K
$0.006603
₿0.00000053
$0.005893
₿0.00000048
$147.05M
₿843.4
$226.1M
₿18.47K
$141.78M
₿6.24K
التنبؤ بسعر Degen(degen)
380 Big Time  BIGTIME $0.0747
₿0.0000042
1.67 $141.76M
₿3.31K
$0.07643
₿0.0000044
$0.0729
₿0.0000042
$28.88M
₿323.18
$373.59M
₿21.24K
$141.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 STASIS EURO  EURS $1.13
₿0.000016
1.13 $140.27M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$223.14K
₿8.53
$140.27M
₿2K
$140.27M
₿2K
382 Non-Playable Coin  NPC $0.01745
₿0.000000083
2.63 $140.51M
₿665.72
$0.01799
₿0.000000084
$0.017
₿0.000000057
$3.38M
₿18.2
$140.51M
₿665.72
$140.51M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
383 SKALE  SKL $0.02398
₿0.0000016
1.17 $138.68M
₿8.64K
$0.02439
₿0.0000017
$0.02333
₿0.0000016
$18.58M
₿644.9
$145.89M
₿8.83K
$138.68M
₿8.64K
التنبؤ بسعر SKALE(skl)
384 Loopring  LRC $0.1108
₿0.0000048
1.55 $138.14M
₿6.01K
$0.1129
₿0.0000050
$0.1084
₿0.0000047
$15.51M
₿401.71
$152.32M
₿6.63K
$138.14M
₿6.01K
التنبؤ بسعر Loopring(lrc)
385 Ontology  ONT $0.1508
₿0.0000050
0.10 $137.8M
₿4.5K
$0.1542
₿0.0000051
$0.1489
₿0.0000048
$12.88M
₿246.99
$150.82M
₿5K
$137.8M
₿4.5K
التنبؤ بسعر Ontology(ont)
386 Lift Dollar  USDL $0.9999
0.01 $137.63M
$1
$0.9995
$788.26K
$137.63M
$137.63M
التنبؤ بسعر Lift Dollar(usdl)
387 Zignaly  ZIG $0.09741
₿0.0000014
1.40 $137.27M
₿2.08K
$0.0992
₿0.0000015
$0.09366
₿0.0000014
$3.82M
₿151.07
$190.37M
₿2.88K
$137.27M
₿2.08K
التنبؤ بسعر Zignaly(zig)
388 Resolv RLP  RLP $1.19
-0.07 $135.01M
$1.19
$1.19
$253.61K
$135.01M
$135.01M
التنبؤ بسعر Resolv RLP(rlp)
391 Terra  LUNA $0.1949
₿0.000012
2.04 $134.06M
₿8.42K
$0.1995
₿0.000012
$0.1907
₿0.000012
$24.35M
₿673.59
$210.25M
₿13.21K
$134.06M
₿8.42K
التنبؤ بسعر Terra(luna)
394 ConstitutionDAO  PEOPLE $0.02587
₿0.00000051
1.31 $131.26M
₿2.58K
$0.0273
₿0.00000053
$0.02467
₿0.00000050
$165.55M
₿537.14
$131.26M
₿2.58K
$131.26M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
395 Amnis Aptos  AMAPT $5.19
₿0.00017
2.09 $130.85M
₿0
$5.25
₿0.00019
$5.08
₿0.00017
$969.34K
₿56.45
$130.88M
$130.85M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
396 Waves  WAVES $1.31
₿0.000044
-0.50 $131.43M
₿4.45K
$1.36
₿0.000048
$1.3
₿0.000044
$27.15M
₿687.05
$131.43M
₿4.45K
$131.43M
₿4.45K
التنبؤ بسعر Waves(waves)
397 STP Network  AWE $0.06696
₿0.00000097
-1.60 $130.3M
₿1.9K
$0.06911
₿0.0000010
$0.06606
₿0.00000097
$30.58M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
398 Alchemist AI  ALCH $0.1534
-4.25 $129.85M
$0.1675
$0.1512
$79.58M
$152.77M
$129.85M
التنبؤ بسعر Alchemist AI(alch)
399 Illuvium  ILV $13.78
₿0.0017
1.59 $129.76M
₿11.35K
$14.15
₿0.0019
$13.47
₿0.0017
$24.93M
₿361.29
$132.19M
₿17.12K
$129.76M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
400 Zano  ZANO $8.71
₿0.000052
3.68 $128.69M
₿740.27
$8.83
₿0.000052
$8.16
₿0.000050
$1.03M
₿1.57
$128.69M
$128.69M
₿740.27
التنبؤ بسعر Zano(zano)
401 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000014
-0.49 $128.96M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$938.07K
₿192.08
$128.96M
$128.96M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
402 Swipe  SXP $0.2004
₿0.0000064
-0.06 $128.84M
₿3.88K
$0.2046
₿0.0000067
$0.1969
₿0.0000064
$7.19M
₿255.77
$129.05M
₿3.89K
$128.84M
₿3.88K
التنبؤ بسعر Swipe(sxp)
403 Bio Protocol  BIO $0.07647
0.94 $128.28M
$0.07928
$0.07367
$40.26M
$254.03M
$128.28M
التنبؤ بسعر Bio Protocol(bio)
404 Kinesis Silver  KAG $33.51
₿0.00041
1.20 $128.03M
₿1.45K
$33.69
₿0.00041
$33.03
₿0.00039
$513.5K
₿6.66
$128.03M
$128.03M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
405 Function ƒBTC  FBTC $108,126
1.53 $128.02M
$109,545
$104,590
$1.62M
$1.58B
$128.02M
التنبؤ بسعر Function ƒBTC(fbtc)
407 Metis Token  METIS $19.91
₿0.0012
0.61 $127.11M
₿6.99K
$20.95
₿0.0013
$19.55
₿0.0012
$16.25M
₿394.11
$199.35M
₿12.94K
$127.11M
₿6.99K
التنبؤ بسعر Metis Token(metis)
408 Nano  XNO $0.9581
₿0.000020
-0.22 $127.67M
₿2.72K
$0.9971
₿0.000021
$0.9432
₿0.000020
$10.04M
₿53.42
$127.67M
₿2.72K
$127.67M
₿2.72K
التنبؤ بسعر Nano(xno)
409 World Mobile Token  WMTX $0.1731
₿0.0000056
-1.72 $126.25M
₿3.15K
$0.1811
₿0.0000056
$0.1692
₿0.0000052
$11.59M
₿73.2
$346.3M
₿11.23K
$126.25M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
410 LCX  LCX $0.1342
₿0.0000048
-0.81 $126.36M
₿3.8K
$0.1379
₿0.0000051
$0.1334
₿0.0000047
$728.16K
₿31.62
$127.57M
₿4.66K
$126.36M
₿3.8K
التنبؤ بسعر LCX(lcx)
411 NKYC Token  NKYC $31.5
₿0.00021
1.56 $126.08M
₿838.9
$31.97
₿0.00021
$30.82
₿0.00020
$279.47K
₿2.26
$126.08M
₿838.9
$126.08M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
412 AUSD  AUSD $1
0.14 $124.72M
$1
$0.9968
$38.54M
$124.72M
$124.72M
التنبؤ بسعر AUSD(ausd)
413 Hiveterminal token  HIVE $0.2606
₿0.0000057
1.03 $124.22M
₿2.43K
$0.2664
₿0.0000059
$0.2548
₿0.0000056
$2.6M
₿45.32
$0
$124.22M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
415 Alchemy Pay  ACH $0.02498
₿0.00000048
1.39 $123.54M
₿2.38K
$0.0257
₿0.00000050
$0.02448
₿0.00000047
$25.34M
₿266.04
$249.89M
₿4.81K
$123.54M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
417 Anzen USDz  USDZ $0.9883
-0.26 $122.38M
$0.9941
$0.9834
$144.45K
$122.38M
$122.38M
التنبؤ بسعر Anzen USDz(usdz)
418 PAAL AI  PAAL $0.1359
₿0.0000081
-0.21 $121.98M
₿5.33K
$0.1431
₿0.0000089
$0.1353
₿0.0000081
$20.68M
₿80.85
$135.91M
₿8.18K
$121.98M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 Hivemapper  HONEY $0.02814
₿0.0000017
3.00 $121.69M
₿2.24K
$0.02828
₿0.0000018
$0.02728
₿0.0000017
$931.72K
₿26.07
$181.47M
₿10.89K
$121.69M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
420 Status  SNT $0.03062
₿0.00000067
-0.15 $121.27M
₿2.67K
$0.03251
₿0.00000071
$0.02885
₿0.00000066
$40.75M
₿99.72
$208.37M
₿4.58K
$121.27M
₿2.67K
التنبؤ بسعر Status(snt)
423 Band Protocol  BAND $0.7701
₿0.000030
1.69 $120.1M
₿4.29K
$0.7845
₿0.000032
$0.7496
₿0.000030
$11.67M
₿185.69
$124.15M
₿4.42K
$120.1M
₿4.29K
التنبؤ بسعر Band Protocol(band)
425 GAL (migrated to Gravity - G)  GAL $0.9385
₿0.000062
13.22 $119.91M
₿6.61K
$0.9474
₿0.000066
$0.8288
₿0.000062
$12.39K
₿240.98
$187.73M
₿12.55K
$119.91M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
426 Civic  CVC $0.1484
₿0.0000027
9.28 $119.07M
₿2.25K
$0.1495
₿0.0000029
$0.1329
₿0.0000027
$39.48M
₿173.1
$148.47M
₿2.8K
$119.07M
₿2.25K
التنبؤ بسعر Civic(cvc)
428 Usual  USUAL $0.1279
0.97 $117.28M
$0.1324
$0.1255
$30.02M
$130.92M
$117.28M
التنبؤ بسعر Usual(usual)
429 Rollbit Coin  RLB $0.05547
₿0.0000017
-9.90 $116.38M
₿4.95K
$0.06217
₿0.0000017
$0.05164
₿0.0000016
$2.21M
₿23.48
$116.39M
₿4.95K
$116.38M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
430 Verge  XVG $0.00704
₿0.00000012
2.45 $116.32M
₿2.07K
$0.007163
₿0.00000015
$0.006821
₿0.00000012
$6.7M
₿1.91K
$116.55M
₿2.07K
$116.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
431 Manta Network  MANTA $0.282
₿0.000039
4.79 $116.65M
₿9.71K
$0.2902
₿0.000040
$0.2691
₿0.000038
$19.91M
₿655.95
$282.09M
₿38.83K
$116.65M
₿9.71K
التنبؤ بسعر Manta Network(manta)
432 SATS (Ordinals)  SATS $0.00000005536
₿0.0000000000067
11.34 $116.5M
₿14.14K
$0.00000005594
₿0.0000000000069
$0.00000004923
₿0.0000000000066
$38.2M
₿527.47
$116.5M
₿14.14K
$116.5M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
433 Clearpool  CPOOL $0.1529
₿0.0000033
4.95 $116.2M
₿1.5K
$0.1651
₿0.0000038
$0.1457
₿0.0000033
$5.64M
₿52.84
$152.91M
₿3.36K
$116.2M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
434 ICON  ICX $0.1089
₿0.0000045
1.50 $116.07M
₿4.47K
$0.1093
₿0.0000047
$0.1056
₿0.0000045
$5.53M
₿69.6
$117.52M
₿4.52K
$116.07M
₿4.47K
التنبؤ بسعر ICON(icx)
435 نيم  XEM $0.01283
₿0.00000068
-3.91 $115.54M
₿6.15K
$0.01353
₿0.00000071
$0.01243
₿0.00000067
$14.33M
₿97.18
$115.54M
₿6.15K
$115.54M
₿6.15K
التنبؤ بسعر نيم(xem)
436 Sonic SVM  SONIC $0.3206
3.55 $115.43M
$0.3386
$0.3096
$85.66M
$769.53M
$115.43M
التنبؤ بسعر Sonic SVM(sonic)
438 cETH  CETH $50.39
₿0.0010
0.03 $114.82M
₿5.58K
$52.27
₿0.0010
$49.73
₿0.0010
$298.42
₿0
$114.82M
₿5.58K
$114.82M
₿5.58K
التنبؤ بسعر cETH(ceth)
439 Elixir Staked deUSD  SDEUSD $1.04
0.01 $114.7M
$1.04
$1.03
$42.76K
$114.7M
$114.7M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
440 Biconomy  BICO $0.1198
₿0.000010
-0.23 $114.23M
₿8.19K
$0.1236
₿0.000011
$0.1174
₿0.000010
$10.62M
₿667.14
$119.9M
₿11.01K
$114.23M
₿8.19K
التنبؤ بسعر Biconomy(bico)
441 Request  REQ $0.154
₿0.0000022
2.33 $114.67M
₿1.76K
$0.1571
₿0.0000024
$0.1493
₿0.0000022
$13.34M
₿70.13
$153.99M
₿2.29K
$114.67M
₿1.76K
التنبؤ بسعر Request(req)
443 VVS Finance  VVS $0.000002359
₿0.000000000068
0.38 $113.94M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$429.59K
₿14.41
$221.87M
₿5.9K
$113.94M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
445 peaq  PEAQ $0.1302
-1.69 $113.38M
$0.1363
$0.1262
$7.83M
$556.89M
$113.38M
التنبؤ بسعر peaq(peaq)
447 Delysium  AGI $0.0661
₿0.0000048
2.54 $112.76M
₿3.29K
$0.06876
₿0.0000054
$0.06389
₿0.0000048
$5.67M
₿152.15
$198.26M
₿14.52K
$112.76M
₿3.29K
التنبؤ بسعر Delysium(agi)
448 ZelCash  FLUX $0.2918
₿0.000015
-0.42 $112.27M
₿5.33K
$0.2999
₿0.000016
$0.2873
₿0.000015
$9.54M
₿111.63
$112.31M
₿6.8K
$112.27M
₿5.33K
التنبؤ بسعر ZelCash(flux)
449 AltLayer  ALT $0.03426
₿0.0000080
1.87 $112.18M
₿10.13K
$0.035
₿0.0000090
$0.0332
₿0.0000080
$24.24M
₿2.27K
$342.69M
₿80.71K
$112.18M
₿10.13K
التنبؤ بسعر AltLayer(alt)
450 Rekt  REKT $0.0000002661
1.57 $112.04M
$0.0000002839
$0.0000002579
$1.27M
$112.04M
$112.04M
التنبؤ بسعر Rekt(rekt)
451 Lorenzo stBTC  STBTC $107,818
1.96 $111.11M
$109,535
$104,095
$16.96K
$111.11M
$111.11M
التنبؤ بسعر Lorenzo stBTC(stbtc)
453 Aevo  AEVO $0.1226
₿0.000037
0.48 $110.91M
₿4.13K
$0.1271
₿0.000041
$0.1195
₿0.000037
$18.19M
₿2.09K
$122.69M
₿37.51K
$110.91M
₿4.13K
التنبؤ بسعر Aevo(aevo)
454 Kamino  KMNO $0.07341
2.36 $110.81M
$0.07551
$0.07058
$23.08M
$734.71M
$110.81M
التنبؤ بسعر Kamino(kmno)
455 Moonwell  WELL $0.03308
₿0.00000063
0.06 $110.84M
₿1.37K
$0.03498
₿0.00000070
$0.03297
₿0.00000062
$6.11M
₿25.25
$165.44M
₿3.14K
$110.84M
₿1.37K
التنبؤ بسعر Moonwell(well)
456 Gravity (by Galxe)  G $0.01523
1.98 $110.25M
$0.01543
$0.01494
$6.91M
$182.91M
$110.25M
التنبؤ بسعر Gravity (by Galxe)(g)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا