$3.11T
إجمالي القيمة السوقية
$141.61B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3731)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 Siacoin  SC $0.001529
₿0.000000017
-3.69 $85.79M
₿958.2
$0.001603
₿0.000000017
$0.001526
₿0.000000016
$5.24M
₿58.76
$95.27M
₿1.06K
$85.79M
₿958.2
التنبؤ بسعر Siacoin(sc)
468 Kava  KAVA $0.07919
₿0.00000088
-9.20 $85.78M
₿960.16
$0.08773
₿0.00000094
$0.07862
₿0.00000086
$5.89M
₿66.49
$85.78M
₿960.16
$85.78M
₿960.16
التنبؤ بسعر Kava(kava)
470 Astar  ASTR $0.01
₿0.00000011
-7.68 $85.47M
₿953.33
$0.01088
₿0.00000011
$0.009987
₿0.00000011
$4.92M
₿58.54
$86.39M
₿963.64
$85.47M
₿953.33
التنبؤ بسعر Astar(astr)
471 Comedian  BAN $0.08473
₿0.00000095
7.74 $85.16M
₿948.9
$0.08873
₿0.00000098
$0.0777
₿0.00000083
$15.76M
₿175.44
$85.16M
₿948.9
$85.16M
₿948.9
التنبؤ بسعر Comedian(ban)
472 deBridge  DBR $0.01801
₿0.00000020
-3.96 $85.03M
₿951.1
$0.01875
₿0.00000020
$0.0179
₿0.00000019
$7.44M
₿82.4
$180.09M
₿2.01K
$85.03M
₿951.1
التنبؤ بسعر deBridge(dbr)
473 Drift Protocol  DRIFT $0.1525
₿0.0000017
-12.04 $84.79M
₿949
$0.1734
₿0.0000018
$0.1519
₿0.0000017
$15.15M
₿167.78
$152.51M
₿1.71K
$84.79M
₿949
التنبؤ بسعر Drift Protocol(drift)
475 Qubic  QUBIC $0.0000006352
₿0.0000000000070
-8.77 $84.28M
₿938.72
$0.0000006962
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.5M
₿27.95
$104M
₿1.16K
$84.28M
₿938.72
التنبؤ بسعر Qubic(qubic)
477 ZetaChain  ZETA $0.06859
₿0.00000076
-7.92 $83.55M
₿932.95
$0.07458
₿0.00000080
$0.06818
₿0.00000076
$7.24M
₿83.99
$144.05M
₿1.61K
$83.55M
₿932.95
التنبؤ بسعر ZetaChain(zeta)
478 Holo  HOT $0.0004684
₿0.0000000052
-4.65 $83.2M
₿927.56
$0.0004918
₿0.0000000052
$0.0004655
₿0.0000000051
$4.4M
₿48.94
$83.2M
₿927.56
$83.2M
₿927.56
التنبؤ بسعر Holo(hot)
479 ViciCoin  VCNT $17.13
₿0.00019
-0.25 $82.65M
₿921.94
$17.25
₿0.00019
$17.02
₿0.00018
$387.03K
₿4.29
$171.33M
₿1.91K
$82.65M
₿921.94
التنبؤ بسعر ViciCoin(vcnt)
480 AI Rig Complex  ARC $0.08302
₿0.00000091
31.62 $82.45M
₿914.54
$0.0842
₿0.00000093
$0.06294
₿0.00000067
$24.93M
₿276.02
$82.45M
₿914.54
$82.45M
₿914.54
التنبؤ بسعر AI Rig Complex(arc)
481 Sushi  SUSHI $0.3002
₿0.0000033
-4.34 $81.99M
₿915.54
$0.3167
₿0.0000034
$0.2986
₿0.0000033
$15.56M
₿174.13
$86.4M
₿964.72
$81.99M
₿915.54
التنبؤ بسعر Sushi(sushi)
482 Metal Blockchain  METAL $0.161
₿0.0000017
-6.80 $81.81M
₿910.48
$0.1772
₿0.0000019
$0.1604
₿0.0000017
$888.15K
₿9.76
$107.44M
₿1.2K
$81.81M
₿910.48
التنبؤ بسعر Metal Blockchain(metal)
483 Pirate Chain  ARRR $0.4029
₿0.0000046
-18.37 $81.41M
₿913.2
$0.4966
₿0.0000053
$0.4061
₿0.0000045
$590.94K
₿4.65
$82.98M
₿930.82
$81.41M
₿913.2
التنبؤ بسعر Pirate Chain(arrr)
486 cETH  CETH $60.2
₿0.00067
-7.06 $80.41M
₿899.92
$64.77
₿0.00069
$60.05
₿0.00066
$19.83
₿0
$80.41M
₿899.92
$80.41M
₿899.92
التنبؤ بسعر cETH(ceth)
489 VVS Finance  VVS $0.000001819
₿0.000000000020
-5.03 $79.39M
₿889.89
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$650.38K
₿7.29
$173.02M
₿1.94K
$79.39M
₿889.89
التنبؤ بسعر VVS Finance(vvs)
491 cat in a dogs world  MEW $0.0008884
₿0.0000000099
-8.81 $78.97M
₿884.83
$0.0009839
₿0.000000010
$0.0008846
₿0.0000000098
$20.06M
₿224.91
$78.97M
₿884.83
$78.97M
₿884.83
التنبؤ بسعر cat in a dogs world(mew)
492 Venom  VENOM $0.03687
₿0.00000041
-2.91 $78.61M
₿876.48
$0.03799
₿0.00000041
$0.03681
₿0.00000040
$2.1M
₿23.77
$270.63M
₿3.02K
$78.61M
₿876.48
التنبؤ بسعر Venom(venom)
494 Request  REQ $0.1045
₿0.0000011
-0.96 $77.87M
₿870.4
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.01M
₿22.58
$104.56M
₿1.17K
$77.87M
₿870.4
التنبؤ بسعر Request(req)
495 aelf  ELF $0.09521
₿0.0000010
-0.99 $77.84M
₿868.5
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.76M
₿19.63
$95M
₿1.06K
$77.84M
₿868.5
التنبؤ بسعر aelf(elf)
496 EUR CoinVertible  EURCV $1.17
₿0.000013
0.69 $77.14M
₿861.84
$1.17
₿0.000013
$1.16
₿0.000012
$25.81M
₿285.27
$77.14M
₿861.84
$77.14M
₿861.84
التنبؤ بسعر EUR CoinVertible(eurcv)
499 Verus Coin  VRSC $0.9595
₿0.000010
-0.56 $76.6M
₿856.45
$0.9802
₿0.000010
$0.922
₿0.000010
$389.73
₿0
$76.6M
₿856.46
$76.6M
₿856.45
التنبؤ بسعر Verus Coin(vrsc)
503 MANTRA DAO  OM $0.06533
₿0.00000073
-6.53 $75.98M
₿850.32
$0.07027
₿0.00000075
$0.06518
₿0.00000072
$21.55M
₿234.59
$113.62M
₿1.27K
$75.98M
₿850.32
التنبؤ بسعر MANTRA DAO(om)
504 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
507 Numeraire  NMR $9.39
₿0.00010
-5.24 $75.34M
₿841.49
$10
₿0.00010
$9.38
₿0.00010
$7.86M
₿87.6
$100.19M
₿1.12K
$75.34M
₿841.49
التنبؤ بسعر Numeraire(nmr)
512 Popcat  POPCAT $0.0764
₿0.00000084
-7.65 $74.88M
₿833.11
$0.08346
₿0.00000089
$0.07568
₿0.00000084
$14.99M
₿165.95
$74.88M
₿833.11
$74.88M
₿833.11
التنبؤ بسعر Popcat(popcat)
513 Non-Playable Coin  NPC $0.00935
₿0.00000010
-11.02 $75.27M
₿835.23
$0.0105
₿0.00000011
$0.009271
₿0.00000010
$8.57M
₿95.04
$75.27M
₿835.23
$75.27M
₿835.23
التنبؤ بسعر Non-Playable Coin(npc)
514 CoinEx Token  CET $0.02919
₿0.00000032
-11.52 $74.79M
₿834.91
$0.03304
₿0.00000036
$0.02753
₿0.00000030
$245.15K
₿2.73
$74.79M
₿834.91
$74.79M
₿834.91
التنبؤ بسعر CoinEx Token(cet)
516 VeThor  VTHO $0.0007625
₿0.0000000085
-6.68 $74.42M
₿832.03
$0.000818
₿0.0000000087
$0.0007592
₿0.0000000084
$1.6M
₿18.77
$74.44M
₿832.31
$74.42M
₿832.03
التنبؤ بسعر VeThor(vtho)
517 AI Companions  AIC $0.07476
₿0.00000083
-21.55 $74.41M
₿835.01
$0.09597
₿0.0000010
$0.07377
₿0.00000081
$4.57M
₿50.69
$74.41M
₿835.01
$74.41M
₿835.01
التنبؤ بسعر AI Companions(aic)
519 Zignaly  ZIG $0.05275
₿0.00000058
-8.59 $74.35M
₿831.02
$0.0578
₿0.00000062
$0.05275
₿0.00000058
$10.36M
₿115.54
$103.11M
₿1.15K
$74.35M
₿831.02
التنبؤ بسعر Zignaly(zig)
520 Islamic Coin  ISLM $0.03105
₿0.00000034
-10.46 $74.24M
₿829.06
$0.0348
₿0.00000037
$0.03074
₿0.00000034
$142.16K
₿1.59
$629.37M
₿7.03K
$74.24M
₿829.06
التنبؤ بسعر Islamic Coin(islm)
522 Alchemist AI  ALCH $0.08826
₿0.00000096
-42.56 $73.84M
₿830.46
$0.155
₿0.0000016
$0.0868
₿0.00000097
$36.08M
₿398.91
$86.86M
₿976.97
$73.84M
₿830.46
التنبؤ بسعر Alchemist AI(alch)
523 GMX  GMX $7.13
₿0.000079
-3.32 $73.96M
₿823.97
$7.38
₿0.000079
$7.02
₿0.000077
$6.91M
₿76.98
$73.96M
₿823.97
$73.96M
₿823.97
التنبؤ بسعر GMX(gmx)
526 Axelar  AXL $0.06616
₿0.00000073
-6.68 $73.17M
₿816.84
$0.07151
₿0.00000076
$0.06591
₿0.00000072
$13.85M
₿156.09
$81.28M
₿907.41
$73.17M
₿816.84
التنبؤ بسعر Axelar(axl)
528 BCGame Coin  BC $0.00724
₿0.000000081
-2.63 $72.73M
₿811.8
$0.007471
₿0.000000081
$0.007152
₿0.000000078
$47.35K
₿0.53
$72.73M
₿811.8
$72.73M
₿811.8
التنبؤ بسعر BCGame Coin(bc)
529 XYO Network  XYO $0.005201
₿0.000000058
-1.33 $72.47M
₿809.45
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$11.91M
₿132.25
$72.47M
₿809.45
$72.47M
₿809.45
التنبؤ بسعر XYO Network(xyo)
530 L2 Standard Bridged WETH (Optimism)  WETH $2,997.21
₿0.033
-6.47 $71.68M
₿799.75
$3,231.12
₿0.034
$2,989.06
₿0.033
$6.83M
₿72.6
$71.68M
₿799.75
$71.68M
₿799.75
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
532 Puff The Dragon  PUFF $0.0799
₿0.00000089
-0.64 $70.97M
₿792.92
$0.08068
₿0.00000089
$0.07957
₿0.00000086
$36.1K
₿0.4
$70.97M
₿792.92
$70.97M
₿792.92
التنبؤ بسعر Puff The Dragon(puff)
533 Peanut the Squirrel  PNUT $0.07068
₿0.00000078
-7.69 $70.72M
₿788.49
$0.07669
₿0.00000082
$0.07041
₿0.00000078
$17.81M
₿198.35
$70.72M
₿788.49
$70.72M
₿788.49
التنبؤ بسعر Peanut the Squirrel(pnut)
535 IoTeX  IOTX $0.007465
₿0.000000083
-5.60 $70.49M
₿786.12
$0.007916
₿0.000000085
$0.007429
₿0.000000083
$3.16M
₿35.22
$70.49M
₿786.12
$70.49M
₿786.12
التنبؤ بسعر IoTeX(iotx)
537 Polymesh  POLYX $0.05682
₿0.00000063
-4.98 $70.44M
₿786.28
$0.06159
₿0.00000066
$0.05653
₿0.00000062
$6.09M
₿68
$70.44M
₿786.28
$70.44M
₿786.28
التنبؤ بسعر Polymesh(polyx)
538 PayProtocol Paycoin  PCI $0.06791
₿0.00000075
0.79 $69.45M
₿775.53
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$498.41K
₿5.55
$129.04M
₿1.44K
$69.45M
₿775.53
التنبؤ بسعر PayProtocol Paycoin(pci)
541 Bridged Ether (StarkGate)  ETH $2,989.19
₿0.033
-6.81 $69.39M
₿775.14
$3,209.26
₿0.034
$2,988.94
₿0.033
$4.77M
₿53.6
$69.39M
₿775.14
$69.39M
₿775.14
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 Memecoin  MEME $0.001102
₿0.000000012
5.60 $68.38M
₿762.28
$0.001395
₿0.000000015
$0.001043
₿0.000000011
$118.9M
₿1.33K
$76.19M
₿849.3
$68.38M
₿762.28
التنبؤ بسعر Memecoin(meme)
547 Celo  CELO $0.1149
₿0.0000012
-7.95 $68.09M
₿761.39
$0.1258
₿0.0000013
$0.1145
₿0.0000012
$11.16M
₿126.46
$114.98M
₿1.29K
$68.09M
₿761.39
التنبؤ بسعر Celo(celo)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.02 $67.3M
₿750.78
$1
₿0.000011
$0.9933
₿0.000010
$28.85M
₿325.26
$67.3M
₿750.78
$67.3M
₿750.78
551 Moo Deng  MOODENG $0.06701
₿0.00000074
-5.83 $66.34M
₿738.11
$0.07122
₿0.00000076
$0.06635
₿0.00000074
$16.17M
₿194.31
$66.34M
₿738.11
$66.34M
₿738.11
التنبؤ بسعر Moo Deng(moodeng)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,666.36
₿0.040
-6.96 $66.33M
₿740.32
$3,942.64
₿0.042
$3,659.64
₿0.040
$2.41M
₿27.01
$66.33M
₿740.32
$66.33M
₿740.32
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Waves  WAVES $0.6612
₿0.0000074
0.74 $66.13M
₿741.86
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$9.56M
₿215.48
$66.13M
₿741.86
$66.13M
₿741.86
التنبؤ بسعر Waves(waves)
554 Chia  XCH $4.52
₿0.000050
-2.08 $66.13M
₿741.32
$4.67
₿0.000051
$4.48
₿0.000049
$4.18M
₿46.38
$149.22M
₿1.67K
$66.13M
₿741.32
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.09 $65.95M
₿736.78
$1.32
₿0.000014
$1.26
₿0.000013
$14.9K
₿0.17
$129.03M
₿1.44K
$65.95M
₿736.78
التنبؤ بسعر Omni Network [Old](omni)
559 Vana  VANA $2.1
₿0.000023
-5.39 $64.93M
₿725.35
$2.23
₿0.000023
$2.1
₿0.000023
$6.26M
₿69.92
$252.98M
₿2.83K
$64.93M
₿725.35
التنبؤ بسعر Vana(vana)
562 Compound Wrapped BTC  CWBTC $1,797.88
₿0.020
-3.81 $63.64M
₿711.7
$1,871.65
₿0.020
$1,795.04
₿0.020
$0
₿0
$63.64M
₿711.7
$63.64M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Casper Network  CSPR $0.004606
₿0.000000051
-7.20 $63.38M
₿709.58
$0.005096
₿0.000000056
$0.004599
₿0.000000051
$3.76M
₿11.18
$65.62M
₿734.65
$63.38M
₿709.58
التنبؤ بسعر Casper Network(cspr)
567 Geodnet  GEOD $0.1442
₿0.0000016
-0.70 $63.3M
₿706.1
$0.1452
₿0.0000016
$0.1431
₿0.0000015
$363.29K
₿4.06
$140.89M
₿1.57K
$63.3M
₿706.1
التنبؤ بسعر Geodnet(geod)
568 Orca  ORCA $1.05
₿0.000011
-5.04 $63.09M
₿704.54
$1.11
₿0.000012
$1.04
₿0.000011
$5.53M
₿64.89
$78.65M
₿878.37
$63.09M
₿704.54
التنبؤ بسعر Orca(orca)
570 Decentralized Social  DESO $5.96
₿0.000066
0.09 $62.86M
₿703.03
$6
₿0.000066
$5.91
₿0.000063
$38.29K
₿0.43
$64.51M
₿721.46
$62.86M
₿703.03
التنبؤ بسعر Decentralized Social(deso)
571 UMA  UMA $0.7012
₿0.0000078
-6.40 $62.77M
₿700.04
$0.7493
₿0.0000080
$0.697
₿0.0000077
$6.85M
₿76.13
$89.33M
₿996.22
$62.77M
₿700.04
التنبؤ بسعر UMA(uma)
572 Ankr  ANKR $0.006228
₿0.000000069
-4.47 $62.31M
₿696.51
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.31M
₿64.25
$62.31M
₿696.51
$62.31M
₿696.51
التنبؤ بسعر Ankr(ankr)
576 Victoria VR  VR $0.003666
₿0.000000040
-3.66 $61.6M
₿688.34
$0.003816
₿0.000000041
$0.003666
₿0.000000040
$523.33K
₿5.88
$61.6M
₿688.34
$61.6M
₿688.34
التنبؤ بسعر Victoria VR(vr)
583 Mask Network  MASK $0.6024
₿0.0000067
-5.14 $60.24M
₿673.14
$0.6363
₿0.0000068
$0.5989
₿0.0000066
$11.4M
₿128.1
$60.24M
₿673.14
$60.24M
₿673.14
التنبؤ بسعر Mask Network(mask)
584 Loopring  LRC $0.04823
₿0.00000053
-1.87 $60.18M
₿672.15
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$16.08M
₿179.59
$66.35M
₿741.14
$60.18M
₿672.15
التنبؤ بسعر Loopring(lrc)
585 ICON  ICX $0.05494
₿0.00000061
-3.69 $59.86M
₿668.38
$0.05733
₿0.00000061
$0.05471
₿0.00000060
$1.8M
₿20.24
$60.67M
₿677.51
$59.86M
₿668.38
التنبؤ بسعر ICON(icx)
586 AltLayer  ALT $0.01143
₿0.00000012
-6.04 $59.47M
₿665.89
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.71M
₿150.91
$114.37M
₿1.28K
$59.47M
₿665.89
التنبؤ بسعر AltLayer(alt)
587 Stargate Finance  STG $0.1524
₿0.0000017
3.25 $59.43M
₿663.89
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.58M
₿183.66
$99.19M
₿1.11K
$59.43M
₿663.89
التنبؤ بسعر Stargate Finance(stg)
588 Snek  SNEK $0.0007926
₿0.0000000088
-11.49 $59.26M
₿662.37
$0.0008981
₿0.0000000096
$0.0007833
₿0.0000000087
$6.71M
₿74.47
$59.65M
₿666.76
$59.26M
₿662.37
التنبؤ بسعر Snek(snek)
589 Alchemy Pay  ACH $0.012
₿0.00000013
-0.87 $59.35M
₿663.28
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$48.18M
₿535.14
$120.06M
₿1.34K
$59.35M
₿663.28
التنبؤ بسعر Alchemy Pay(ach)
590 SKALE  SKL $0.009755
₿0.00000010
-4.81 $59.19M
₿662.29
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.16M
₿91.38
$59.33M
₿663.83
$59.19M
₿662.29
التنبؤ بسعر SKALE(skl)
591 USDX  USDX $0.5292
₿0.0000058
-2.59 $59.03M
₿658.85
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$3.31K
₿0.04
$59.03M
₿658.85
$59.03M
₿658.85
التنبؤ بسعر USDX(usdx)
592 SSV Network  SSV $4
₿0.000044
1.04 $58.77M
₿657.54
$4.1
₿0.000044
$3.7
₿0.000040
$24.14M
₿269.08
$58.77M
₿657.54
$58.77M
₿657.54
التنبؤ بسعر SSV Network(ssv)
595 Biconomy  BICO $0.04058
₿0.00000045
-4.18 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.61M
₿96.31
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
597 Swell Ethereum  SWETH $3,325.83
₿0.037
-7.01 $58.45M
₿651.83
$3,579.37
₿0.038
$3,320.3
₿0.037
$196.93K
₿2.2
$58.45M
₿651.83
$58.45M
₿651.83
التنبؤ بسعر Swell Ethereum(sweth)
602 pumpBTC  PUMPBTC $82,111
₿0.91
0.77 $58.04M
₿648.15
$84,618
₿0.93
$81,486
₿0.89
$33.35
₿0
$58.04M
₿648.15
$58.04M
₿648.15
التنبؤ بسعر pumpBTC(pumpbtc)
603 Pundi X  PUNDIX $0.2238
₿0.0000025
-5.10 $57.85M
₿645.93
$0.2359
₿0.0000025
$0.2231
₿0.0000024
$2.44M
₿27.47
$57.85M
₿645.93
$57.85M
₿645.93
التنبؤ بسعر Pundi X(pundix)
604 Enjin Coin  ENJ $0.03009
₿0.00000033
-3.43 $57.78M
₿644.25
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.69M
₿152.51
$58.82M
₿655.82
$57.78M
₿644.25
التنبؤ بسعر Enjin Coin(enj)
607 Ardor  ARDR $0.05734
₿0.00000063
-2.98 $57.29M
₿639.48
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$1.18M
₿13.12
$57.29M
₿639.48
$57.29M
₿639.48
التنبؤ بسعر Ardor(ardr)
608 QuantixAI  QAI $70.89
₿0.00079
-3.78 $56.98M
₿636.63
$73.77
₿0.00079
$70.88
₿0.00078
$8.87M
₿99.09
$708.86M
₿7.92K
$56.98M
₿636.63
التنبؤ بسعر QuantixAI(qai)
609 Avalanche Bridged WETH (Avalanche)  WETH $2,994.4
₿0.033
-6.88 $56.81M
₿634.4
$3,221.77
₿0.034
$2,983.56
₿0.033
$17.13M
₿191.97
$56.81M
₿634.4
$56.81M
₿634.4
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
610 Magic Internet Money  MIM $1
₿0.000011
0.09 $55.66M
₿621.76
$1.06
₿0.000011
$0.9961
₿0.000010
$26.35M
₿294.02
$175.05M
₿1.96K
$55.66M
₿621.76
التنبؤ بسعر Magic Internet Money(mim)
611 Status  SNT $0.01403
₿0.00000015
-2.82 $55.64M
₿620.64
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.51M
₿38.95
$95.61M
₿1.07K
$55.64M
₿620.64
التنبؤ بسعر Status(snt)
613 Tellor  TRB $20.04
₿0.00022
-5.34 $55.13M
₿615.11
$21.45
₿0.00023
$19.92
₿0.00022
$13.13M
₿171.54
$56.56M
₿631.14
$55.13M
₿615.11
التنبؤ بسعر Tellor(trb)
618 API3  API3 $0.3909
₿0.0000043
-4.98 $54.7M
₿610.89
$0.4167
₿0.0000044
$0.3894
₿0.0000043
$10.44M
₿119.89
$62.05M
₿692.98
$54.7M
₿610.89
التنبؤ بسعر API3(api3)
619 Ontology  ONT $0.05842
₿0.00000065
-5.15 $54.61M
₿611.48
$0.06383
₿0.00000069
$0.05842
₿0.00000064
$8.34M
₿93.4
$58.45M
₿654.51
$54.61M
₿611.48
التنبؤ بسعر Ontology(ont)
620 SOLO Coin  SOLO $0.1363
₿0.0000015
-3.51 $54.46M
₿608.18
$0.1443
₿0.0000015
$0.1363
₿0.0000015
$2.79M
₿30.47
$54.46M
₿608.18
$54.46M
₿608.18
التنبؤ بسعر SOLO Coin(solo)
621 EthereumPoW  ETHW $0.5027
₿0.0000056
-3.81 $54.17M
₿604.81
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.09M
₿45.39
$54.17M
₿604.81
$54.17M
₿604.81
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07864
₿0.00000087
-4.46 $54.12M
₿604.31
$0.08258
₿0.00000089
$0.07824
₿0.00000087
$10.18M
₿128.02
$84.89M
₿947.79
$54.12M
₿604.31
التنبؤ بسعر Terra(luna)
623 World Mobile Token  WMTX $0.06694
₿0.00000074
-1.60 $54.03M
₿603.61
$0.06837
₿0.00000075
$0.06694
₿0.00000073
$11.28M
₿125.34
$133.9M
₿1.5K
$54.03M
₿603.61
التنبؤ بسعر World Mobile Token(wmtx)
624 Binance USD  BUSD $0.9841
₿0.000010
-1.53 $53.78M
₿600.59
$1
₿0.000011
$0.982
₿0.000010
$2.76M
₿31.2
$53.78M
₿600.59
$53.78M
₿600.59
626 Illuvium  ILV $5.63
₿0.000062
-4.09 $53.44M
₿596.22
$6.06
₿0.000066
$5.59
₿0.000062
$10.59M
₿117.94
$54.07M
₿603.27
$53.44M
₿596.22
التنبؤ بسعر Illuvium(ilv)
629 Escoin Token  ELG $0.287
₿0.0000031
-1.31 $52.89M
₿589.62
$0.2918
₿0.0000032
$0.2864
₿0.0000031
$312.51K
₿3.49
$71.77M
₿800.2
$52.89M
₿589.62
التنبؤ بسعر Escoin Token(elg)
631 BORA  BORA $0.04577
₿0.00000050
-12.18 $52.77M
₿588.54
$0.05231
₿0.00000056
$0.0454
₿0.00000050
$12.62M
₿140.48
$55.19M
₿615.6
$52.77M
₿588.54
التنبؤ بسعر BORA(bora)
633 Band Protocol  BAND $0.3085
₿0.0000034
-8.07 $52.52M
₿586.9
$0.3356
₿0.0000036
$0.3072
₿0.0000034
$5.77M
₿63.5
$52.72M
₿589.14
$52.52M
₿586.9
التنبؤ بسعر Band Protocol(band)
634 Law Blocks  LBT $0.2147
₿0.0000023
0.25 $52.5M
₿587.13
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$536.81K
₿5.98
$214.27M
₿2.4K
$52.5M
₿587.13
التنبؤ بسعر Law Blocks(lbt)
635 Notcoin  NOT $0.0005277
₿0.0000000058
-6.42 $52.49M
₿586.23
$0.0005648
₿0.0000000061
$0.0005241
₿0.0000000058
$12.41M
₿140.1
$54.09M
₿604.06
$52.49M
₿586.23
التنبؤ بسعر Notcoin(not)
636 Harmony  ONE $0.003537
₿0.000000039
-3.87 $52.45M
₿586.01
$0.003708
₿0.000000040
$0.00352
₿0.000000038
$4.39M
₿49.2
$52.45M
₿586.05
$52.45M
₿586.01
التنبؤ بسعر Harmony(one)
640 GMT  GMT $0.01666
₿0.00000018
-4.49 $51.8M
₿578.1
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.44M
₿143.93
$84.48M
₿942.72
$51.8M
₿578.1
التنبؤ بسعر GMT(gmt)
642 Hex Trust USD  USDX $0.9976
₿0.000011
-0.19 $51.72M
₿577.83
$1
₿0.000011
$0.9976
₿0.000010
$49.08K
₿0.55
$51.72M
₿577.83
$51.72M
₿577.83
التنبؤ بسعر Hex Trust USD(usdx)
645 LCX  LCX $0.05456
₿0.00000060
-5.13 $51.34M
₿571.38
$0.05751
₿0.00000062
$0.05425
₿0.00000060
$526.67K
₿5.66
$51.83M
₿576.85
$51.34M
₿571.38
التنبؤ بسعر LCX(lcx)
650 COTI  COTI $0.01951
₿0.00000021
-11.93 $50.91M
₿567.11
$0.02371
₿0.00000025
$0.01931
₿0.00000021
$24.48M
₿273.51
$50.91M
₿567.12
$50.91M
₿567.11
التنبؤ بسعر COTI(coti)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀