$3.1T
إجمالي القيمة السوقية
$161.97B
إجمالي حجم التداول
BTC 57.54%     ETH 11.58%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3731)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 Kava  KAVA $0.08046
₿0.00000090
-6.46 $87.02M
₿976.22
$0.08625
₿0.00000093
$0.07753
₿0.00000086
$6.83M
₿76.19
$87.02M
₿976.22
$87.02M
₿976.22
التنبؤ بسعر Kava(kava)
466 Qubic  QUBIC $0.0000006524
₿0.0000000000073
-4.30 $86.8M
₿971.65
$0.0000006817
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.53M
₿28.44
$107.11M
₿1.2K
$86.8M
₿971.65
التنبؤ بسعر Qubic(qubic)
467 Astar  ASTR $0.01018
₿0.00000011
-3.99 $86.82M
₿973.8
$0.01062
₿0.00000011
$0.009894
₿0.00000011
$5.22M
₿58.8
$87.76M
₿984.34
$86.82M
₿973.8
التنبؤ بسعر Astar(astr)
468 Siacoin  SC $0.001543
₿0.000000017
-2.59 $86.48M
₿969.16
$0.001585
₿0.000000017
$0.001514
₿0.000000016
$4.85M
₿54.16
$96.04M
₿1.08K
$86.48M
₿969.16
التنبؤ بسعر Siacoin(sc)
470 Bio Protocol  BIO $0.0482
₿0.00000054
0.82 $85.21M
₿958.09
$0.04895
₿0.00000054
$0.04509
₿0.00000049
$73.17M
₿837.46
$159.86M
₿1.8K
$85.21M
₿958.09
التنبؤ بسعر Bio Protocol(bio)
471 Holo  HOT $0.0004783
₿0.0000000053
-0.73 $84.96M
₿953.23
$0.0004831
₿0.0000000053
$0.0004654
₿0.0000000051
$4.35M
₿48.74
$84.96M
₿953.23
$84.96M
₿953.23
التنبؤ بسعر Holo(hot)
473 deBridge  DBR $0.01789
₿0.00000020
-2.63 $84.49M
₿947.18
$0.01839
₿0.00000020
$0.01773
₿0.00000019
$8.99M
₿100.98
$178.95M
₿2.01K
$84.49M
₿947.18
التنبؤ بسعر deBridge(dbr)
474 ZetaChain  ZETA $0.06931
₿0.00000077
-5.61 $84.42M
₿947.63
$0.0735
₿0.00000080
$0.06761
₿0.00000076
$7.43M
₿83.46
$145.56M
₿1.63K
$84.42M
₿947.63
التنبؤ بسعر ZetaChain(zeta)
475 Drift Protocol  DRIFT $0.15
₿0.0000016
-9.92 $83.44M
₿932.83
$0.167
₿0.0000018
$0.1489
₿0.0000016
$15.35M
₿172.36
$150.09M
₿1.68K
$83.44M
₿932.83
التنبؤ بسعر Drift Protocol(drift)
477 ViciCoin  VCNT $17.13
₿0.00019
-0.27 $82.29M
₿926.93
$17.25
₿0.00019
$16.84
₿0.00018
$306.25K
₿3.24
$170.58M
₿1.92K
$82.29M
₿926.93
التنبؤ بسعر ViciCoin(vcnt)
478 cat in a dogs world  MEW $0.0009174
₿0.000000010
-3.03 $81.47M
₿911.67
$0.000949
₿0.000000010
$0.0008691
₿0.0000000098
$21.03M
₿228.78
$81.47M
₿911.67
$81.47M
₿911.67
التنبؤ بسعر cat in a dogs world(mew)
483 VVS Finance  VVS $0.00000183
₿0.000000000020
-3.17 $80M
₿898.07
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$495.88K
₿5.56
$174.34M
₿1.96K
$80M
₿898.07
التنبؤ بسعر VVS Finance(vvs)
484 cETH  CETH $59.78
₿0.00066
-6.66 $80.04M
₿896.31
$64.08
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$80.04M
₿896.31
$80.04M
₿896.31
التنبؤ بسعر cETH(ceth)
487 Comedian  BAN $0.07865
₿0.00000089
-2.24 $79.28M
₿861.98
$0.08873
₿0.00000098
$0.07642
₿0.00000085
$17.02M
₿191
$79.28M
₿861.98
$79.28M
₿861.98
التنبؤ بسعر Comedian(ban)
490 aelf  ELF $0.09542
₿0.0000010
-0.22 $77.91M
₿874.82
$0.09583
₿0.0000010
$0.09446
₿0.0000010
$1.95M
₿26.12
$95.09M
₿1.07K
$77.91M
₿874.82
التنبؤ بسعر aelf(elf)
491 Alchemist AI  ALCH $0.09174
₿0.0000010
-37.07 $78.07M
₿870.87
$0.1457
₿0.0000016
$0.0868
₿0.00000096
$41.08M
₿461.05
$91.84M
₿1.03K
$78.07M
₿870.87
التنبؤ بسعر Alchemist AI(alch)
492 Venom  VENOM $0.03645
₿0.00000040
-2.92 $77.71M
₿872.31
$0.03757
₿0.00000041
$0.03644
₿0.00000040
$1.51M
₿17.12
$267.51M
₿3K
$77.71M
₿872.31
التنبؤ بسعر Venom(venom)
493 Request  REQ $0.1044
₿0.0000011
-0.22 $77.73M
₿871.99
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.5M
₿27.91
$104.37M
₿1.17K
$77.73M
₿871.99
التنبؤ بسعر Request(req)
495 Verus Coin  VRSC $0.9415
₿0.000010
-2.73 $75.16M
₿870.37
$0.9802
₿0.000010
$0.922
₿0.000010
$986.3
₿0.01
$75.16M
₿870.39
$75.16M
₿870.37
التنبؤ بسعر Verus Coin(vrsc)
496 AI Rig Complex  ARC $0.07772
₿0.00000086
19.73 $77.47M
₿864.91
$0.08427
₿0.00000094
$0.06472
₿0.00000070
$27.74M
₿309.04
$77.47M
₿864.91
$77.47M
₿864.91
التنبؤ بسعر AI Rig Complex(arc)
497 Metal Blockchain  METAL $0.1537
₿0.0000017
-12.79 $78.07M
₿873.67
$0.1772
₿0.0000019
$0.1439
₿0.0000016
$950.74K
₿10.58
$102.52M
₿1.15K
$78.07M
₿873.67
التنبؤ بسعر Metal Blockchain(metal)
498 MANTRA DAO  OM $0.06662
₿0.00000074
-1.86 $77.22M
₿865.39
$0.06834
₿0.00000074
$0.06444
₿0.00000072
$23.01M
₿254.76
$115.47M
₿1.29K
$77.22M
₿865.39
التنبؤ بسعر MANTRA DAO(om)
500 EUR CoinVertible  EURCV $1.17
₿0.000013
0.53 $77.01M
₿864.06
$1.17
₿0.000013
$1.16
₿0.000012
$22.58M
₿254.22
$77.01M
₿864.06
$77.01M
₿864.06
التنبؤ بسعر EUR CoinVertible(eurcv)
501 Numeraire  NMR $9.63
₿0.00010
-2.75 $77.04M
₿863.54
$10
₿0.00010
$9.33
₿0.00010
$7.36M
₿83.78
$102.44M
₿1.15K
$77.04M
₿863.54
التنبؤ بسعر Numeraire(nmr)
502 AI Companions  AIC $0.07665
₿0.00000087
-16.17 $76.72M
₿869.75
$0.09492
₿0.0000010
$0.07377
₿0.00000081
$5.59M
₿62.6
$76.72M
₿869.75
$76.72M
₿869.75
التنبؤ بسعر AI Companions(aic)
503 Popcat  POPCAT $0.07835
₿0.00000087
-2.98 $76.64M
₿860.68
$0.08107
₿0.00000088
$0.07568
₿0.00000084
$15.5M
₿173.85
$76.64M
₿860.68
$76.64M
₿860.68
التنبؤ بسعر Popcat(popcat)
505 Pirate Chain  ARRR $0.3968
₿0.0000043
-17.17 $77.9M
₿858.95
$0.4812
₿0.0000052
$0.3902
₿0.0000043
$577.91K
₿6.49
$79.4M
₿875.53
$77.9M
₿858.95
التنبؤ بسعر Pirate Chain(arrr)
507 VeThor  VTHO $0.0007815
₿0.0000000087
-2.63 $76.27M
₿855.34
$0.0008042
₿0.0000000088
$0.0007592
₿0.0000000084
$2.26M
₿25.22
$76.3M
₿855.68
$76.27M
₿855.34
التنبؤ بسعر VeThor(vtho)
508 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
510 BCGame Coin  BC $0.007587
₿0.000000084
1.95 $75.72M
₿848.93
$0.007606
₿0.000000085
$0.007152
₿0.000000078
$74.65K
₿0.84
$75.72M
₿848.93
$75.72M
₿848.93
التنبؤ بسعر BCGame Coin(bc)
515 GMX  GMX $7.24
₿0.000081
-0.72 $75.09M
₿842.16
$7.29
₿0.000081
$7.02
₿0.000077
$7.89M
₿88.77
$75.09M
₿842.16
$75.09M
₿842.16
التنبؤ بسعر GMX(gmx)
520 Memecoin  MEME $0.001196
₿0.000000013
11.84 $74.1M
₿855.65
$0.001395
₿0.000000015
$0.001069
₿0.000000011
$150.57M
₿1.7K
$82.56M
₿953.33
$74.1M
₿855.65
التنبؤ بسعر Memecoin(meme)
522 CoinEx Token  CET $0.02899
₿0.00000032
-11.54 $74.35M
₿833.73
$0.0328
₿0.00000036
$0.02753
₿0.00000030
$249.68K
₿2.8
$74.35M
₿833.73
$74.35M
₿833.73
التنبؤ بسعر CoinEx Token(cet)
523 Non-Playable Coin  NPC $0.009197
₿0.00000010
-9.68 $74.07M
₿830.57
$0.01018
₿0.00000011
$0.008834
₿0.00000010
$10.78M
₿120.69
$74.07M
₿830.57
$74.07M
₿830.57
التنبؤ بسعر Non-Playable Coin(npc)
524 XYO Network  XYO $0.005291
₿0.000000059
-2.05 $73.71M
₿826.67
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$14.63M
₿163.79
$73.71M
₿826.67
$73.71M
₿826.67
التنبؤ بسعر XYO Network(xyo)
525 Axelar  AXL $0.06668
₿0.00000074
-3.93 $73.78M
₿826.38
$0.06945
₿0.00000075
$0.06414
₿0.00000072
$15.53M
₿171.37
$81.93M
₿917.62
$73.78M
₿826.38
التنبؤ بسعر Axelar(axl)
526 Islamic Coin  ISLM $0.03107
₿0.00000034
-7.32 $74.31M
₿830.89
$0.03414
₿0.00000037
$0.03064
₿0.00000034
$184.57K
₿2.84
$629.37M
₿7.04K
$74.31M
₿830.89
التنبؤ بسعر Islamic Coin(islm)
530 Zignaly  ZIG $0.05157
₿0.00000057
-9.69 $72.66M
₿815.19
$0.0571
₿0.00000062
$0.05149
₿0.00000057
$10.74M
₿120.43
$100.77M
₿1.13K
$72.66M
₿815.19
التنبؤ بسعر Zignaly(zig)
531 IoTeX  IOTX $0.007647
₿0.000000085
-2.24 $72.23M
₿809.2
$0.007839
₿0.000000085
$0.007415
₿0.000000083
$3.31M
₿36.95
$72.23M
₿809.2
$72.23M
₿809.2
التنبؤ بسعر IoTeX(iotx)
533 Peanut the Squirrel  PNUT $0.07195
₿0.00000080
-3.86 $71.95M
₿809.02
$0.07549
₿0.00000082
$0.06994
₿0.00000078
$17.71M
₿204.41
$71.95M
₿809.02
$71.95M
₿809.02
التنبؤ بسعر Peanut the Squirrel(pnut)
534 Polymesh  POLYX $0.05811
₿0.00000064
-2.68 $72.01M
₿804.52
$0.06016
₿0.00000065
$0.05572
₿0.00000062
$5.23M
₿58.59
$72.01M
₿804.52
$72.01M
₿804.52
التنبؤ بسعر Polymesh(polyx)
535 L2 Standard Bridged WETH (Optimism)  WETH $2,972.25
₿0.033
-7.16 $71.34M
₿799.38
$3,201.63
₿0.034
$2,924.23
₿0.033
$5.8M
₿74.03
$71.34M
₿799.38
$71.34M
₿799.38
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
536 Puff The Dragon  PUFF $0.07992
₿0.00000089
-0.68 $71.23M
₿798.62
$0.08057
₿0.00000090
$0.07957
₿0.00000086
$44.53K
₿0.5
$71.23M
₿798.62
$71.23M
₿798.62
التنبؤ بسعر Puff The Dragon(puff)
542 Bridged Ether (StarkGate)  ETH $2,969.18
₿0.033
-6.51 $69.84M
₿783.38
$3,176.17
₿0.034
$2,933.28
₿0.033
$5.49M
₿60.68
$69.84M
₿783.38
$69.84M
₿783.38
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 Celo  CELO $0.1176
₿0.0000013
-4.42 $69.66M
₿781.59
$0.1233
₿0.0000013
$0.1136
₿0.0000012
$9.55M
₿107.82
$117.63M
₿1.32K
$69.66M
₿781.59
التنبؤ بسعر Celo(celo)
546 PayProtocol Paycoin  PCI $0.06766
₿0.00000075
0.36 $69.17M
₿775.49
$0.06847
₿0.00000077
$0.06722
₿0.00000072
$461.14K
₿5.15
$128.52M
₿1.44K
$69.17M
₿775.49
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.03 $67.3M
₿754.93
$1
₿0.000011
$0.9933
₿0.000010
$23.15M
₿339.18
$67.3M
₿754.93
$67.3M
₿754.93
552 Moo Deng  MOODENG $0.06785
₿0.00000076
-1.72 $67.12M
₿753.82
$0.06978
₿0.00000076
$0.06553
₿0.00000074
$17.77M
₿183.03
$67.12M
₿753.82
$67.12M
₿753.82
التنبؤ بسعر Moo Deng(moodeng)
553 Chia  XCH $4.59
₿0.000051
-0.52 $67.12M
₿751.84
$4.63
₿0.000051
$4.47
₿0.000049
$6.14M
₿54.38
$151.46M
₿1.7K
$67.12M
₿751.84
التنبؤ بسعر Chia(xch)
555 Vana  VANA $2.14
₿0.000024
-2.25 $65.91M
₿740.76
$2.19
₿0.000024
$2.06
₿0.000023
$5.96M
₿67.71
$256.78M
₿2.89K
$65.91M
₿740.76
التنبؤ بسعر Vana(vana)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,641.54
₿0.040
-6.68 $66.07M
₿739.71
$3,902.19
₿0.042
$3,595.77
₿0.040
$1.85M
₿20.55
$66.07M
₿739.71
$66.07M
₿739.71
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 SSV Network  SSV $4.51
₿0.000049
15.95 $66.02M
₿733.97
$4.49
₿0.000049
$3.7
₿0.000040
$31.37M
₿342.54
$66.02M
₿733.97
$66.02M
₿733.97
التنبؤ بسعر SSV Network(ssv)
558 Omni Network [Old]  OMNI $1.28
₿0.000014
-1.45 $65.46M
₿734.19
$1.32
₿0.000014
$1.26
₿0.000014
$8.9K
₿0.1
$128.06M
₿1.44K
$65.46M
₿734.19
التنبؤ بسعر Omni Network [Old](omni)
559 Waves  WAVES $0.6544
₿0.0000073
-0.48 $65.42M
₿733.65
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$11.65M
₿128.03
$65.42M
₿733.65
$65.42M
₿733.65
التنبؤ بسعر Waves(waves)
561 Orca  ORCA $1.07
₿0.000012
-2.34 $64.38M
₿725.56
$1.1
₿0.000012
$1.04
₿0.000011
$2.91M
₿65.98
$80.26M
₿904.57
$64.38M
₿725.56
التنبؤ بسعر Orca(orca)
563 UMA  UMA $0.715
₿0.0000080
-2.73 $64.02M
₿718.43
$0.7363
₿0.0000080
$0.6937
₿0.0000077
$7.14M
₿81.71
$91.11M
₿1.02K
$64.02M
₿718.43
التنبؤ بسعر UMA(uma)
564 Stargate Finance  STG $0.165
₿0.0000018
10.13 $63.84M
₿714.66
$0.165
₿0.0000018
$0.1435
₿0.0000015
$19.64M
₿218.96
$106.53M
₿1.19K
$63.84M
₿714.66
التنبؤ بسعر Stargate Finance(stg)
566 Compound Wrapped BTC  CWBTC $1,792.67
₿0.020
-3.29 $63.54M
₿711.7
$1,854.91
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.54M
₿711.7
$63.54M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Ankr  ANKR $0.006343
₿0.000000071
-2.60 $63.44M
₿711.71
$0.006524
₿0.000000071
$0.006165
₿0.000000069
$5.45M
₿65.3
$63.44M
₿711.71
$63.44M
₿711.71
التنبؤ بسعر Ankr(ankr)
569 Loopring  LRC $0.05034
₿0.00000056
1.00 $62.81M
₿706.56
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.82M
₿222.67
$69.25M
₿779.08
$62.81M
₿706.56
التنبؤ بسعر Loopring(lrc)
570 Decentralized Social  DESO $5.96
₿0.000066
0.21 $62.73M
₿704.51
$6
₿0.000067
$5.91
₿0.000064
$40.65K
₿0.45
$64.38M
₿722.99
$62.73M
₿704.51
التنبؤ بسعر Decentralized Social(deso)
572 Geodnet  GEOD $0.1419
₿0.0000015
-1.93 $62.3M
₿699.09
$0.1447
₿0.0000016
$0.1419
₿0.0000015
$442.24K
₿4.96
$138.65M
₿1.56K
$62.3M
₿699.09
التنبؤ بسعر Geodnet(geod)
575 Mask Network  MASK $0.6184
₿0.0000069
-1.75 $61.84M
₿695.47
$0.6314
₿0.0000069
$0.5968
₿0.0000066
$12.63M
₿143.78
$61.84M
₿695.47
$61.84M
₿695.47
التنبؤ بسعر Mask Network(mask)
577 Casper Network  CSPR $0.004479
₿0.000000050
-9.98 $61.74M
₿693.22
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.49M
₿50.28
$63.92M
₿717.69
$61.74M
₿693.22
التنبؤ بسعر Casper Network(cspr)
580 AltLayer  ALT $0.0118
₿0.00000013
-4.66 $61.31M
₿688.61
$0.01245
₿0.00000013
$0.0113
₿0.00000012
$10.41M
₿112.4
$117.91M
₿1.32K
$61.31M
₿688.61
التنبؤ بسعر AltLayer(alt)
582 Victoria VR  VR $0.003639
₿0.000000040
-3.59 $61.14M
₿686.06
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$541.96K
₿6.06
$61.14M
₿686.06
$61.14M
₿686.06
التنبؤ بسعر Victoria VR(vr)
583 pumpBTC  PUMPBTC $86,631
₿0.96
6.31 $61.12M
₿685.99
$86,631
₿0.97
$80,729
₿0.89
$650.12
₿0.01
$61.12M
₿685.99
$61.12M
₿685.99
التنبؤ بسعر pumpBTC(pumpbtc)
586 Snek  SNEK $0.0008107
₿0.0000000090
-6.24 $60.62M
₿678.41
$0.0008692
₿0.0000000095
$0.0007681
₿0.0000000087
$7.94M
₿88.72
$61.02M
₿682.91
$60.62M
₿678.41
التنبؤ بسعر Snek(snek)
587 ICON  ICX $0.05573
₿0.00000062
-1.17 $60.58M
₿679.8
$0.05648
₿0.00000063
$0.05409
₿0.00000060
$1.66M
₿19
$61.41M
₿689.09
$60.58M
₿679.8
التنبؤ بسعر ICON(icx)
592 USDX  USDX $0.5367
₿0.0000060
-1.21 $59.88M
₿670.8
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$2.02K
₿0.02
$59.88M
₿670.8
$59.88M
₿670.8
التنبؤ بسعر USDX(usdx)
593 Enjin Coin  ENJ $0.03102
₿0.00000034
-1.67 $59.72M
₿671.46
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$14.28M
₿161.21
$60.79M
₿683.52
$59.72M
₿671.46
التنبؤ بسعر Enjin Coin(enj)
594 SKALE  SKL $0.009788
₿0.00000010
-3.17 $59.34M
₿665.85
$0.01012
₿0.00000011
$0.009475
₿0.00000010
$7.47M
₿85.4
$59.48M
₿667.4
$59.34M
₿665.85
التنبؤ بسعر SKALE(skl)
595 Alchemy Pay  ACH $0.01203
₿0.00000013
1.76 $59.37M
₿662.64
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$49.28M
₿553.45
$120.09M
₿1.34K
$59.37M
₿662.64
التنبؤ بسعر Alchemy Pay(ach)
599 Biconomy  BICO $0.04195
₿0.00000046
0.14 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.36M
₿104.8
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Pundi X  PUNDIX $0.2246
₿0.0000025
-3.33 $58.04M
₿653.45
$0.2326
₿0.0000025
$0.22
₿0.0000024
$2.22M
₿24.52
$58.04M
₿653.45
$58.04M
₿653.45
التنبؤ بسعر Pundi X(pundix)
602 Swell Ethereum  SWETH $3,307.31
₿0.036
-6.62 $58.13M
₿650.3
$3,542.73
₿0.038
$3,249.78
₿0.036
$338.67K
₿2.79
$58.13M
₿650.3
$58.13M
₿650.3
التنبؤ بسعر Swell Ethereum(sweth)
603 Ardor  ARDR $0.05767
₿0.00000065
-2.27 $57.64M
₿649.62
$0.05912
₿0.00000065
$0.05656
₿0.00000063
$1.56M
₿27.91
$57.64M
₿649.62
$57.64M
₿649.62
التنبؤ بسعر Ardor(ardr)
608 QuantixAI  QAI $71.17
₿0.00079
-2.68 $57.21M
₿639.64
$73.17
₿0.00080
$69.61
₿0.00078
$8.81M
₿21.41
$711.67M
₿7.96K
$57.21M
₿639.64
التنبؤ بسعر QuantixAI(qai)
610 Tellor  TRB $20.71
₿0.00023
-2.28 $56.98M
₿639.07
$21.25
₿0.00023
$19.86
₿0.00022
$14.7M
₿165.25
$58.47M
₿655.72
$56.98M
₿639.07
التنبؤ بسعر Tellor(trb)
613 Avalanche Bridged WETH (Avalanche)  WETH $2,974.04
₿0.033
-6.60 $56.79M
₿637.15
$3,189.3
₿0.034
$2,922.52
₿0.032
$20.21M
₿225.77
$56.79M
₿637.15
$56.79M
₿637.15
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
614 API3  API3 $0.4055
₿0.0000045
-1.60 $56.72M
₿635.72
$0.4131
₿0.0000045
$0.3865
₿0.0000043
$10.66M
₿117.7
$64.34M
₿721.13
$56.72M
₿635.72
التنبؤ بسعر API3(api3)
615 Ontology  ONT $0.05972
₿0.00000067
-5.76 $55.81M
₿625.56
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$7.42M
₿87.58
$59.74M
₿669.58
$55.81M
₿625.56
التنبؤ بسعر Ontology(ont)
616 Magic Internet Money  MIM $0.9978
₿0.000011
-5.78 $55.5M
₿622.32
$1.06
₿0.000011
$0.9961
₿0.000010
$26.28M
₿294.58
$174.55M
₿1.96K
$55.5M
₿622.32
التنبؤ بسعر Magic Internet Money(mim)
618 EthereumPoW  ETHW $0.5138
₿0.0000057
-1.65 $55.41M
₿621.34
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.29M
₿48.3
$55.41M
₿621.34
$55.41M
₿621.34
التنبؤ بسعر EthereumPoW(ethw)
619 Terra  LUNA $0.08061
₿0.00000090
-0.46 $55.4M
₿620.63
$0.08158
₿0.00000090
$0.07808
₿0.00000087
$11.76M
₿131.64
$86.89M
₿973.39
$55.4M
₿620.63
التنبؤ بسعر Terra(luna)
621 Status  SNT $0.01389
₿0.00000015
-2.57 $55.09M
₿616.68
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.81M
₿47.28
$94.66M
₿1.06K
$55.09M
₿616.68
التنبؤ بسعر Status(snt)
623 GMT  GMT $0.01765
₿0.00000019
0.27 $55.01M
₿612.33
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$15.11M
₿163.19
$89.71M
₿998.54
$55.01M
₿612.33
التنبؤ بسعر GMT(gmt)
625 Illuvium  ILV $5.75
₿0.000064
-0.94 $54.53M
₿612.7
$6.06
₿0.000066
$5.58
₿0.000062
$11M
₿121.23
$55.17M
₿619.94
$54.53M
₿612.7
التنبؤ بسعر Illuvium(ilv)
626 CHEX Token  CHEX $0.05469
₿0.00000061
-14.77 $54.58M
₿611.63
$0.06431
₿0.00000070
$0.05366
₿0.00000060
$716.27K
₿8
$54.58M
₿611.63
$54.58M
₿611.63
التنبؤ بسعر CHEX Token(chex)
627 Notcoin  NOT $0.0005485
₿0.0000000061
-0.46 $54.34M
₿608.56
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.95M
₿137.07
$55.99M
₿627.06
$54.34M
₿608.56
التنبؤ بسعر Notcoin(not)
628 BORA  BORA $0.04703
₿0.00000052
-1.40 $54.01M
₿610.22
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$9.76M
₿109.94
$56.5M
₿638.28
$54.01M
₿610.22
التنبؤ بسعر BORA(bora)
629 SOLO Coin  SOLO $0.1346
₿0.0000015
-6.25 $53.77M
₿602.53
$0.1439
₿0.0000015
$0.1341
₿0.0000015
$3.35M
₿37.37
$53.77M
₿602.53
$53.77M
₿602.53
التنبؤ بسعر SOLO Coin(solo)
630 Band Protocol  BAND $0.3162
₿0.0000035
-3.75 $53.68M
₿602.67
$0.3295
₿0.0000035
$0.3041
₿0.0000034
$5.64M
₿65.12
$53.89M
₿605.04
$53.68M
₿602.67
التنبؤ بسعر Band Protocol(band)
631 Binance USD  BUSD $0.9819
₿0.000010
-1.76 $53.63M
₿600.76
$1
₿0.000011
$0.9667
₿0.000010
$971.67K
₿11.32
$53.63M
₿600.76
$53.63M
₿600.76
632 Escoin Token  ELG $0.2897
₿0.0000032
0.14 $53.38M
₿599.35
$0.29
₿0.0000032
$0.2864
₿0.0000031
$354.88K
₿3.98
$72.45M
₿813.41
$53.38M
₿599.35
التنبؤ بسعر Escoin Token(elg)
633 World Mobile Token  WMTX $0.06582
₿0.00000073
-3.08 $53.13M
₿595.81
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.45M
₿128.36
$131.66M
₿1.48K
$53.13M
₿595.81
التنبؤ بسعر World Mobile Token(wmtx)
634 Harmony  ONE $0.003581
₿0.000000040
-2.03 $53.08M
₿595.68
$0.003672
₿0.000000040
$0.003454
₿0.000000038
$4.62M
₿51.82
$53.08M
₿595.73
$53.08M
₿595.68
التنبؤ بسعر Harmony(one)
636 Law Blocks  LBT $0.2146
₿0.0000023
0.13 $52.59M
₿588.72
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$538.25K
₿6.03
$214.66M
₿2.4K
$52.59M
₿588.72
التنبؤ بسعر Law Blocks(lbt)
644 APEX  APEX $0.3769
₿0.0000042
1.27 $51.81M
₿581.24
$0.379
₿0.0000042
$0.3611
₿0.0000039
$6.89M
₿78.04
$188.49M
₿2.12K
$51.81M
₿581.24
التنبؤ بسعر APEX(apex)
648 Hex Trust USD  USDX $0.9974
₿0.000011
-0.17 $51.71M
₿580.05
$0.9997
₿0.000011
$0.9971
₿0.000010
$52.38K
₿0.59
$51.71M
₿580.05
$51.71M
₿580.05
التنبؤ بسعر Hex Trust USD(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀