$3.39T
إجمالي القيمة السوقية
$66.8B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 Bridged Ether (StarkGate)  ETH $2,517.17
₿0.050
-0.73 $150.86M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$1.16M
₿290.99
$150.86M
$150.86M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
350 EthereumPoW  ETHW $1.4
₿0.000074
-0.93 $150.85M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.62M
₿377.55
$150.85M
₿8.04K
$150.85M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 Casper Network  CSPR $0.01141
₿0.00000051
-1.06 $150.26M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.54M
₿169.71
$155.57M
₿6.48K
$150.26M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
352 NXM  NXM $58.88
₿0.0010
-0.56 $149.76M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$149.76M
₿4.21K
$149.76M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Instadapp  FLUID $3.79
₿0.000028
-1.85 $149.56M
₿512.01
$3.86
₿0.000029
$3.76
₿0.000028
$820.69K
₿0.61
$379.25M
₿2.85K
$149.56M
₿512.01
التنبؤ بسعر Instadapp(fluid)
356 DigiByte  DGB $0.008167
₿0.00000022
0.51 $144.7M
₿3.85K
$0.008249
₿0.00000023
$0.008092
₿0.00000022
$1.82M
₿165.21
$144.72M
₿4.78K
$144.7M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
357 Euler  EUL $7.68
₿0.000083
-2.69 $143.66M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.19M
₿5.43
$209M
₿2.28K
$143.66M
₿1.57K
التنبؤ بسعر Euler(eul)
358 Resolv RLP  RLP $1.2
-0.07 $142.41M
$1.2
$1.2
$473.59K
$142.41M
$142.41M
التنبؤ بسعر Resolv RLP(rlp)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.94 $142.2M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$10.58K
₿8.53
$142.2M
₿2K
$142.2M
₿2K
360 Purr  PURR $0.2366
-11.27 $142.01M
$0.2666
$0.2299
$14.63M
$142.01M
$142.01M
التنبؤ بسعر Purr(purr)
361 Zano  ZANO $9.59
₿0.000052
0.49 $141.73M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.35M
₿1.57
$141.76M
$141.73M
₿740.27
التنبؤ بسعر Zano(zano)
362 UXLINK  UXLINK $0.3457
-1.72 $141.41M
$0.3522
$0.3394
$8.29M
$345.79M
$141.41M
التنبؤ بسعر UXLINK(uxlink)
363 Drift Protocol  DRIFT $0.4577
0.79 $141.18M
$0.4582
$0.4437
$7.75M
$458.09M
$141.18M
التنبؤ بسعر Drift Protocol(drift)
364 GMT  GMT $0.04752
₿0.0000042
-0.88 $139.54M
₿8.25K
$0.04816
₿0.0000046
$0.0465
₿0.0000041
$16.5M
₿2.37K
$242.98M
₿22.95K
$139.54M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 XYO Network  XYO $0.01001
₿0.00000014
-0.90 $139.57M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$6.04M
₿32.02
$139.57M
₿2.03K
$139.57M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 Rocket Pool  RPL $6.46
₿0.00040
7.56 $138.9M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$23.93M
₿111.19
$138.9M
₿8.08K
$138.9M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
369 Mask Network  MASK $1.39
₿0.000068
-1.40 $138.61M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$35.71M
₿1.02K
$138.61M
₿6.86K
$138.61M
₿6.59K
التنبؤ بسعر Mask Network(mask)
370 Zignaly  ZIG $0.09824
₿0.0000014
0.42 $138.54M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.69M
₿151.07
$192.14M
₿2.88K
$138.54M
₿2.08K
التنبؤ بسعر Zignaly(zig)
371 Horizen  ZEN $8.6
₿0.00016
-0.14 $138.41M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.04M
₿215.31
$138.44M
₿2.44K
$138.41M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 Kinesis Silver  KAG $36.13
₿0.00041
-1.58 $138.01M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$29.82K
₿6.66
$138.01M
$138.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 ICON  ICX $0.1279
₿0.0000045
-4.52 $136.6M
₿4.47K
$0.1341
₿0.0000047
$0.126
₿0.0000045
$3.25M
₿69.6
$138.37M
₿4.52K
$136.6M
₿4.47K
التنبؤ بسعر ICON(icx)
374 Kamino  KMNO $0.06495
2.88 $135.91M
$0.06496
$0.06102
$18.96M
$650.57M
$135.91M
التنبؤ بسعر Kamino(kmno)
376 Solana Swap  SOS $0.1343
-26.76 $134.57M
$0.1834
$0.128
$2.92M
$134.57M
$134.57M
التنبؤ بسعر Solana Swap(sos)
378 Cronos Bridged USDC (Cronos)  USDC $0.9959
₿0.000014
-0.84 $134.5M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$402.05K
₿192.08
$134.5M
$134.5M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 Orca  ORCA $2.22
₿0.000044
-1.35 $132.92M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$12.62M
₿47.88
$166.27M
₿4.47K
$132.92M
₿2.23K
التنبؤ بسعر Orca(orca)
381 WOO Network  WOO $0.06925
₿0.0000058
-1.72 $132.49M
₿10.85K
$0.07066
₿0.0000061
$0.06831
₿0.0000058
$6.14M
₿352.03
$153.29M
₿13.1K
$132.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
382 Pocket Network  POKT $0.06474
₿0.0000033
-0.63 $130.07M
₿5.59K
$0.06947
₿0.0000038
$0.06288
₿0.0000033
$5.69M
₿30.49
$152.03M
₿5.74K
$130.07M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
383 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $131.86M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$4.68M
₿330.85
$131.86M
₿2.1K
$131.86M
₿2.1K
385 KUB Coin  KUB $1.47
₿0.000035
-1.32 $130.89M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$541.94K
₿2.62
$162.05M
₿3.9K
$130.89M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
386 Kadena  KDA $0.4125
₿0.000017
-2.08 $130.83M
₿4.76K
$0.4227
₿0.000018
$0.4019
₿0.000017
$4.67M
₿157.38
$132.22M
₿17.6K
$130.83M
₿4.76K
التنبؤ بسعر Kadena(kda)
387 Origin Ether  OETH $2,518.96
₿0.051
-0.84 $130.31M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$496.66K
₿0.01
$130.31M
₿2.28K
$130.31M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
388 STP Network  AWE $0.05291
₿0.00000097
2.85 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05106
₿0.00000097
$3.91M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
390 Status  SNT $0.03275
₿0.00000067
5.13 $129.86M
₿2.67K
$0.03699
₿0.00000071
$0.03089
₿0.00000066
$92.04M
₿99.72
$223.13M
₿4.58K
$129.86M
₿2.67K
التنبؤ بسعر Status(snt)
391 Osmosis  OSMO $0.1757
₿0.000018
-0.66 $128.68M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.32M
₿374.07
$175.09M
₿18.24K
$128.68M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 AUSD  AUSD $0.9996
-0.01* $127.14M
$0.9999
$0.999
$37.73M
$127.14M
$127.14M
التنبؤ بسعر AUSD(ausd)
395 Enjin Coin  ENJ $0.06845
₿0.0000063
0.86 $126.63M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.93M
₿558.31
$130.23M
₿11.38K
$126.63M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
396 Nano  XNO $0.9494
₿0.000020
-0.43 $126.45M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.85M
₿53.42
$126.45M
₿2.72K
$126.45M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Daku  DAKU $0.2081
0.02 $125.69M
$0.2099
$0.2076
$139.27K
$125.69M
$125.69M
التنبؤ بسعر Daku(daku)
399 cETH  CETH $50.66
₿0.0010
-0.63 $125.08M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$134.5
₿0
$125.08M
₿5.58K
$125.08M
₿5.58K
التنبؤ بسعر cETH(ceth)
400 BORA  BORA $0.109
₿0.0000027
-2.19 $124.13M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$9.38M
₿2.34
$129.83M
₿3.34K
$124.13M
₿2.9K
التنبؤ بسعر BORA(bora)
401 Anzen USDz  USDZ $0.9941
-0.01* $122.58M
$0.9955
$0.9917
$26.18K
$122.58M
$122.58M
التنبؤ بسعر Anzen USDz(usdz)
402 0x0.ai: AI Smart Contract  0X0 $0.1357
₿0.0000050
16.28 $121M
₿4.48K
$0.1458
₿0.0000053
$0.1131
₿0.0000050
$2.35M
₿18.94
$121M
₿4.48K
$121M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
403 SWFT Blockchain  SWFTC $0.01205
₿0.000000083
0.43 $120.79M
₿738.49
$0.0121
₿0.000000089
$0.01176
₿0.000000082
$779.54K
₿68.77
$120.79M
₿824.3
$120.79M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
404 Sushi  SUSHI $0.6195
₿0.000022
-0.53 $119.5M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.28M
₿600.05
$175.6M
₿5.55K
$119.5M
₿4.28K
التنبؤ بسعر Sushi(sushi)
406 Magic Eden  ME $0.7942
-1.30 $119.13M
$0.8112
$0.7819
$8.76M
$793.67M
$119.13M
التنبؤ بسعر Magic Eden(me)
407 Function ƒBTC  FBTC $104,804
-0.60 $118.25M
$106,169
$104,129
$104.81K
$1.48B
$118.25M
التنبؤ بسعر Function ƒBTC(fbtc)
408 Ontology  ONT $0.1279
₿0.0000050
-0.19 $116.9M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.46M
₿246.99
$127.94M
₿5K
$116.9M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 World Mobile Token  WMTX $0.1573
₿0.0000056
-1.96 $116.61M
₿3.15K
$0.1612
₿0.0000056
$0.1538
₿0.0000052
$5.25M
₿73.2
$314.81M
₿11.23K
$116.61M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
410 ViciCoin  VCNT $19.99
₿0.00025
0.14 $113.9M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$214.34K
₿9.75
$199.96M
₿2.6K
$113.9M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
411 Constellation  DAG $0.03965
₿0.00000079
3.72 $113.41M
₿2.38K
$0.03989
₿0.00000082
$0.03814
₿0.00000076
$1.91M
₿17.72
$140.78M
₿2.82K
$113.41M
₿2.38K
التنبؤ بسعر Constellation(dag)
412 Amnis Aptos  AMAPT $4.47
₿0.00017
-1.22 $112.77M
₿0
$4.53
₿0.00019
$4.38
₿0.00017
$345.71K
₿56.45
$112.79M
$112.77M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
413 COTI  COTI $0.05183
₿0.0000022
-0.36 $112.39M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$7.08M
₿177.47
$112.39M
₿4.54K
$112.39M
₿3.57K
التنبؤ بسعر COTI(coti)
414 Illuvium  ILV $11.85
₿0.0017
-2.05 $112.08M
₿11.35K
$12.13
₿0.0019
$11.69
₿0.0017
$8.43M
₿361.29
$113.76M
₿17.12K
$112.08M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 Terra  LUNA $0.1629
₿0.000012
-1.85 $112.07M
₿8.42K
$0.1669
₿0.000012
$0.1584
₿0.000012
$8.91M
₿673.59
$175.77M
₿13.21K
$112.07M
₿8.42K
التنبؤ بسعر Terra(luna)
416 Tellor  TRB $41.65
₿0.0012
0.29 $111.82M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$35.19M
₿418.83
$114.95M
₿3.16K
$111.82M
₿3.12K
التنبؤ بسعر Tellor(trb)
417 SKALE  SKL $0.0193
₿0.0000016
-0.45 $111.56M
₿8.64K
$0.01951
₿0.0000017
$0.01895
₿0.0000016
$8.13M
₿644.9
$117.36M
₿8.83K
$111.56M
₿8.64K
التنبؤ بسعر SKALE(skl)
418 io.net  IO $0.6674
-2.99 $110.82M
$0.688
$0.6553
$19.8M
$534.73M
$110.82M
التنبؤ بسعر io.net(io)
419 Undeads Games  UDS $1.08
13.23 $110.76M
$1.11
$0.9503
$966.51K
$273.93M
$110.76M
التنبؤ بسعر Undeads Games(uds)
420 BOOK OF MEME  BOME $0.001602
₿0.00000018
-1.54 $110.59M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.26M
₿5.7K
$110.59M
₿12.9K
$110.59M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
421 Swipe  SXP $0.1696
₿0.0000064
-1.35 $109.39M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.77M
₿255.77
$109.65M
₿3.89K
$109.39M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 PayProtocol Paycoin  PCI $0.1066
₿0.0000036
3.33 $109.05M
₿0
$0.1147
₿0.0000038
$0.1032
₿0.0000034
$3.59M
₿26.77
$202.62M
₿14.39K
$109.05M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
423 Centrifuge  CFG $0.1944
₿0.000012
15.84 $108.51M
₿5.98K
$0.2078
₿0.000012
$0.1678
₿0.000011
$2.89M
₿16.97
$109.77M
₿6.64K
$108.51M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
424 Metaplex  MPLX $0.1301
₿0.0000053
-4.42 $107.63M
₿2.37K
$0.1361
₿0.0000059
$0.1278
₿0.0000050
$3.88M
₿30.64
$130.15M
₿5.34K
$107.63M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
426 Alchemist AI  ALCH $0.1258
-1.00 $107.01M
$0.1288
$0.1254
$10.17M
$125.88M
$107.01M
التنبؤ بسعر Alchemist AI(alch)
427 Acet Token  ACT $0.06248
₿0.00000036
-5.53 $106.85M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$646.49K
₿3.17
$139.4M
₿810.79
$106.85M
₿787.63
التنبؤ بسعر Acet Token(act)
428 AI Companions  AIC $0.1065
1.72 $106.49M
$0.1074
$0.1034
$10.52M
$106.49M
$106.49M
التنبؤ بسعر AI Companions(aic)
429 Lorenzo stBTC  STBTC $103,555
-0.44 $106.47M
$105,767
$103,038
$7.89K
$106.47M
$106.47M
التنبؤ بسعر Lorenzo stBTC(stbtc)
431 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-1.56 $105.61M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$377.04K
₿14.41
$205.37M
₿5.9K
$105.61M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
436 Metis Token  METIS $16.37
₿0.0012
-0.72 $105.2M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.07M
₿394.11
$163.8M
₿12.94K
$105.2M
₿6.99K
التنبؤ بسعر Metis Token(metis)
437 UMA  UMA $1.2
₿0.000051
-4.85 $105.03M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$13.38M
₿193.25
$149.69M
₿6.15K
$105.03M
₿4.09K
التنبؤ بسعر UMA(uma)
438 Lift Dollar  USDL $0.9998
-0.01* $105.08M
$1
$0.9995
$56.39K
$105.08M
$105.08M
التنبؤ بسعر Lift Dollar(usdl)
439 LCX  LCX $0.1113
₿0.0000048
-0.25 $104.78M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$443.45K
₿31.62
$105.78M
₿4.66K
$104.78M
₿3.8K
التنبؤ بسعر LCX(lcx)
441 Hivemapper  HONEY $0.02375
₿0.0000017
-1.16 $104.6M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$733.18K
₿26.07
$153.39M
₿10.89K
$104.6M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
442 Hiveterminal token  HIVE $0.2167
₿0.0000057
-1.52 $103.82M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.63M
₿45.32
$0
$103.82M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
443 Ozone Chain  OZO $0.1271
₿0.0000034
-0.33 $103.91M
₿1.43K
$0.1278
₿0.0000039
$0.1257
₿0.0000027
$226.76K
₿3.96
$127.24M
₿3.48K
$103.91M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
446 Verasity  VRA $0.001281
₿0.00000010
-2.31 $103.5M
₿1.06K
$0.001322
₿0.00000011
$0.001255
₿0.00000010
$3.53M
₿220.35
$123.97M
₿10.62K
$103.5M
₿1.06K
التنبؤ بسعر Verasity(vra)
447 Big Time  BIGTIME $0.05415
₿0.0000042
-3.12 $103.35M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$16.61M
₿323.18
$270.8M
₿21.24K
$103.35M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
448 Waves  WAVES $1.03
₿0.000044
-1.30 $102.95M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.32M
₿687.05
$102.95M
₿4.45K
$102.95M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Goatseus Maximus  GOAT $0.1018
-2.30 $101.97M
$0.1047
$0.09958
$8.94M
$101.97M
$101.97M
التنبؤ بسعر Goatseus Maximus(goat)
450 Cookie DAO  COOKIE $0.1862
-5.00 $102.19M
$0.1966
$0.1839
$17.07M
$186.62M
$102.19M
التنبؤ بسعر Cookie DAO(cookie)
451 Request  REQ $0.1369
₿0.0000022
-0.72 $101.9M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.32M
₿70.13
$136.83M
₿2.29K
$101.9M
₿1.76K
التنبؤ بسعر Request(req)
453 GAL (migrated to Gravity - G)  GAL $0.7947
₿0.000062
7.49 $101.53M
₿6.61K
$0.8409
₿0.000066
$0.7387
₿0.000062
$9.09K
₿240.98
$158.96M
₿12.55K
$101.53M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
454 Orbs  ORBS $0.02196
₿0.00000062
-2.39 $101.8M
₿2.67K
$0.02299
₿0.00000064
$0.02148
₿0.00000061
$20.84M
₿95.38
$219.35M
₿6.21K
$101.8M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Rollbit Coin  RLB $0.04812
₿0.0000017
-6.40 $99.46M
₿4.95K
$0.05192
₿0.0000017
$0.04774
₿0.0000016
$581.45K
₿23.48
$99.46M
₿4.95K
$99.46M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
458 Venus  XVS $5.97
₿0.00021
-0.74 $99.48M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$5.7M
₿468.25
$177.65M
₿6.33K
$99.48M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Loopring  LRC $0.0795
₿0.0000048
0.24 $99.12M
₿6.01K
$0.07997
₿0.0000050
$0.07784
₿0.0000047
$10.68M
₿401.71
$109.29M
₿6.63K
$99.12M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 PAAL AI  PAAL $0.1101
₿0.0000081
0.11 $98.88M
₿5.33K
$0.1114
₿0.0000089
$0.1085
₿0.0000081
$3.93M
₿80.85
$110.17M
₿8.18K
$98.88M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
462 Mythos  MYTH $0.124
₿0.0000070
1.90 $98.76M
₿0
$0.1258
₿0.0000070
$0.119
₿0.0000066
$1.63M
₿2.63
$124.01M
₿6.99K
$98.76M
₿0
التنبؤ بسعر Mythos(myth)
463 Prometeus  PROM $5.4
₿0.00020
-0.16 $98.66M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.44M
₿76.57
$104.07M
₿3.95K
$98.66M
₿3.75K
التنبؤ بسعر Prometeus(prom)
464 Band Protocol  BAND $0.6309
₿0.000030
0.30 $98.43M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.46M
₿185.69
$102.42M
₿4.42K
$98.43M
₿4.29K
التنبؤ بسعر Band Protocol(band)
465 Optimism Bridged WBTC (Optimism)  WBTC $104,908
-0.05 $98.03M
$106,146
$104,251
$920.23K
$98.03M
$98.03M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
466 Moonwell  WELL $0.02921
₿0.00000063
-2.72 $97.84M
₿1.37K
$0.03058
₿0.00000070
$0.0292
₿0.00000062
$2.39M
₿25.25
$146.04M
₿3.14K
$97.84M
₿1.37K
التنبؤ بسعر Moonwell(well)
467 Non-Playable Coin  NPC $0.01201
₿0.000000083
-3.13 $96.76M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.55M
₿18.2
$96.76M
₿665.72
$96.76M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
468 SOLO Coin  SOLO $0.2422
₿0.0000019
-2.31 $96.72M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.79M
₿47.05
$96.72M
₿794.54
$96.72M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
469 Bio Protocol  BIO $0.05411
-2.36 $96.72M
$0.05615
$0.05378
$12.32M
$179.77M
$96.72M
التنبؤ بسعر Bio Protocol(bio)
471 Energy Web Token  EWT $1.57
₿0.000035
-4.43 $95.2M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$564.55K
₿17.65
$108.52M
₿2.43K
$95.2M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
473 ConstitutionDAO  PEOPLE $0.0187
₿0.00000051
0.21 $94.85M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$19.75M
₿537.14
$94.85M
₿2.58K
$94.85M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
475 Alchemy Pay  ACH $0.01903
₿0.00000048
-0.14 $94.16M
₿2.38K
$0.01924
₿0.00000050
$0.01829
₿0.00000047
$14.8M
₿266.04
$190.47M
₿4.81K
$94.16M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا