صفحة النتائج 15 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Epic Cash EPIC	$0.3831 ₿0.0000037	3.71	$7.08M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.51K ₿0.2	$7.08M ₿78.9	$7.08M ₿64.92
1643	Financie Token FNCT	$0.001861 ₿0.000000066	-1.61	$7.07M ₿0	$0.001936 ₿0.000000069	$0.001863 ₿0.000000064	$105.06K ₿3.73	$37.31M ₿1.33K	$7.07M ₿0
1646	Mysterium MYST	$0.2161 ₿0.0000028	-0.92	$7M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$67K ₿1.63	$7M ₿92.42	$7M ₿92.42
1647	Wexo WEXO	$0.06655 ₿0.000030	13.46	$6.99M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$237.81K ₿0.01	$61.64M ₿28.01K	$6.99M ₿1.57K
1648	just buy $1 worth of this coin $1	$0.006992	-2.14	$7M	$0.007302	$0.006741	$1.61M	$7M	$7M
1650	Galaxia GXA	$0.002362 ₿0.000000033	8.98	$6.98M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1.01M ₿14.84	$18.01M ₿257.6	$6.98M ₿91.32
1652	Foxy FOXY	$0.001742	0.80	$6.97M	$0.001829	$0.001558	$3.78M	$17.42M	$6.97M
1654	Zenon ZNN	$0.5706 ₿0.000018	-2.00	$6.95M ₿206.12	$0.6009 ₿0.000019	$0.566 ₿0.000018	$2.45K ₿0.18	$6.95M ₿206.12	$6.95M ₿206.12
1655	Dream Machine Token DMT	$7 ₿0.0013	-1.79	$7.12M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$51.43K ₿10.7	$7.12M ₿1.31K	$7.12M ₿786.04
1656	ZeroLend ZERO	$0.0001025	8.16	$6.94M	$0.0001136	$0.00008961	$6M	$10.25M	$6.94M
1657	Thales THALES	$0.1146 ₿0.0000046	5.13	$6.92M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$34.67K ₿1.62	$8.39M ₿453.28	$6.92M ₿251.12
1658	Laqira Protocol LQR	$0.0784 ₿0.00000040	-1.43	$6.84M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$235.32K ₿0.2	$196.16M ₿4.04K	$6.84M ₿0
1659	Cakepie CKP	$1.76 ₿0.00014	-0.97	$6.93M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$698.07K ₿6.25	$17.6M ₿1.48K	$6.93M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,629 ₿1.00047	-0.56	$6.9M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$61.73K ₿10.65	$6.9M	$6.9M ₿0
1662	Moon Tropica CAH	$2.46 ₿0.00053	6.56	$6.88M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$17.22K ₿13.95	$8.58M ₿1.87K	$6.88M ₿1.45K
1663	GameSwift GSWIFT	$0.01484 ₿0.0000069	13.15	$6.86M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.05M ₿12.38	$11.43M ₿9.62K	$6.86M ₿386.81
1664	Inter Milan Fan Token INTER	$0.8491 ₿0.000042	2.46	$6.87M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$202.96K ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1665	Scallop SCA	$0.07333 ₿0.000011	-1.63	$6.82M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.25M ₿101.88	$18.33M	$6.82M ₿0
1666	Router Protocol ROUTE	$0.01095	-0.34	$6.81M	$0.01129	$0.01077	$2.52M	$10.96M	$6.81M
1667	FOMO FOMO	$0.00006786	-15.28	$6.85M	$0.00008752	$0.00006682	$684.98K	$6.85M	$6.85M
1668	Luna by Virtuals LUNA	$0.006754	-4.40	$6.75M	$0.007224	$0.006667	$1.63M	$6.75M	$6.75M
1669	Archway ARCH	$0.01128 ₿0.0000024	0.61	$6.78M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$18.21K ₿1.66	$13.01M ₿2.64K	$6.78M ₿755.52
1671	Krypton DAO KRD	$0.06533 ₿0.000011	-8.00	$6.7M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.48K ₿0.1	$653.57M ₿116.57K	$6.7M ₿1.19K
1672	Celo Euro CEUR	$1.11 ₿0.000015	-0.07	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.21M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1674	Bitcoin Diamond BCD	$0.03532 ₿0.0000019	3.10	$6.64M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.43K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1675	Alpaca Finance ALPACA	$0.04397 ₿0.0000034	-4.21	$6.64M ₿517.27	$0.04692 ₿0.0000035	$0.04378 ₿0.0000034	$5.56M ₿76.59	$6.64M ₿517.27	$6.64M ₿517.27
1676	RyuJin RYU	$0.00000000661	-5.88	$6.61M	$0.000000007268	$0.000000006543	$52.05K	$6.61M	$6.61M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07322 ₿0.00000088	$0.06923 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Iron Fish IRON	$0.1083 ₿0.000025	-3.18	$6.6M ₿550.08	$0.1118 ₿0.000025	$0.1047 ₿0.000024	$83.13K ₿7.6	$6.73M ₿1.32K	$6.6M ₿550.08
1679	Sentinel DVPN	$0.0003024 ₿0.000000025	0.84	$6.6M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$294.5K ₿4.09	$9.46M ₿701.54	$6.6M ₿458.68
1680	AstraAI ASTRA	$0.6563 ₿0.000042	3.16	$6.55M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$186.24K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1682	Steem Dollars SBD	$0.6829 ₿0.000065	-0.34	$6.56M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.44M ₿13.91	$6.56M	$6.56M ₿866.08
1683	Vector Smart Gas VSG	$0.0007059 ₿0.000000029	6,298.80	$6.56M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$159.16K ₿0.55	$6.59M ₿301.99	$6.56M ₿0
1685	Partisia Blockchain MPC	$0.02077 ₿0.0000056	-1.16	$6.5M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$13.96K ₿37.7	$11.89M	$6.5M ₿0
1686	Bad Idea AI BAD	$0.00000001007 ₿0.00000000000052	-0.95	$6.5M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.18M ₿26.04	$8.36M ₿436.72	$6.5M ₿288.21
1687	xSUSHI XSUSHI	$0.8302 ₿0.000030	-0.08	$6.44M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$7.51K ₿0.16	$6.44M ₿679.08	$6.44M ₿679.08
1688	Panther Protocol ZKP	$0.01926 ₿0.00000042	-3.19	$6.47M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$128.07K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1689	Kin KIN	$0.000002409 ₿0.00000000029	-11.62	$6.47M ₿858.26	$0.00000273 ₿0.00000000029	$0.0000023 ₿0.00000000028	$368.15K ₿3.63	$6.47M ₿858.26	$6.47M ₿858.26
1693	Forty Two DAO Token FTD	$0.3981	-10.25	$6.3M	$0.4506	$0.3764	$34.86K	$39.11M	$6.3M
1694	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1695	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1696	Oobit OBT	$0.01808 ₿0.0000010	-3.57	$6.36M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$631.99K ₿6.04	$18.05M ₿1.04K	$6.36M ₿0
1698	Wirex WXT	$0.002747 ₿0.00000011	-0.37	$6.32M ₿264.34	$0.002797 ₿0.00000011	$0.002737 ₿0.00000011	$1.3M ₿22.9	$27.48M ₿1.15K	$6.32M ₿264.34
1699	Strawberry AI BERRY	$0.06321	4.54	$6.32M	$0.06885	$0.05489	$169.85K	$6.32M	$6.32M
1700	GraphLinq Protocol GLQ	$0.01856 ₿0.0000018	-2.78	$6.32M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$195.09K ₿13.26	$9.29M ₿924.74	$6.32M ₿628.83
1701	VaderAI by Virtuals VADER	$0.006325	0.75	$6.29M	$0.006623	$0.006087	$190.31K	$6.29M	$6.29M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001089 ₿0.00000000013	$0.00001032 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stargaze STARS	$0.002354 ₿0.00000043	-2.35	$6.28M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$39.37K ₿9.18	$7.05M ₿1.31K	$6.28M ₿1.09K
1706	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.25M ₿145.01	$6.26M	$6.26M ₿0
1707	Token Metrics AI TMAI	$0.0009532	1.03	$6.25M	$0.0009587	$0.0009386	$16.89K	$9.55M	$6.25M
1708	Katana Inu KATA	$0.0001654 ₿0.000000026	2.21	$6.25M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$47.4K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1709	Mistery MERY	$0.00001478 ₿0.000000000026	5.41	$6.24M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$211.99K ₿3.82	$6.24M ₿10.99	$6.24M ₿0
1710	e-Radix EXRD	$0.007506 ₿0.00000099	2.41	$6.24M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$34.18K ₿5.79	$6.24M ₿1.14K	$6.24M ₿1.14K
1711	Evernode EVR	$0.1723 ₿0.0000064	-2.35	$6.23M ₿0	$0.1798 ₿0.0000073	$0.1645 ₿0.0000059	$14.95K ₿0.41	$12.44M ₿467.45	$6.23M ₿0
1712	SquidGrow SQGROW	$0.006218	3.09	$6.22M	$0.006468	$0.005881	$94.38K	$6.22M	$6.22M
1714	Arc ARC	$0.006391 ₿0.0000010	11.28	$6.2M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$90.39K ₿8.27	$6.36M ₿1.07K	$6.2M ₿986.01
1715	Soil SOIL	$0.2662 ₿0.000042	1.95	$6.21M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.57K ₿10.9	$26.66M ₿4.24K	$6.21M ₿298.31
1716	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	-1.87	$6.19M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.2M ₿4.85	$11.56M ₿584.41	$6.19M ₿284.77
1717	Serum SRM	$0.01655 ₿0.00000086	-4.36	$6.16M ₿323.97	$0.01769 ₿0.00000088	$0.01647 ₿0.00000081	$157.58K ₿22.08	$18.07M ₿949.73	$6.16M ₿323.97
1719	NPC On Solana NPCS	$0.006123	-5.63	$6.14M	$0.006739	$0.006141	$225.66K	$6.14M	$6.14M
1720	CryptoAutos AUTOS	$0.01179	-0.62	$6.12M	$0.01307	$0.01166	$242.78K	$11.77M	$6.12M
1721	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006111	-13.26	$6.12M	$0.007107	$0.00594	$98.13K	$6.12M	$6.12M
1722	Koinos KOIN	$0.07457 ₿0.000011	-1.86	$6.14M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$3.2K ₿1.97	$6.14M ₿468.65	$6.14M ₿468.65
1723	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1724	LinqAI LNQ	$0.02762 ₿0.0000024	-3.72	$6.1M ₿367.77	$0.02871 ₿0.0000026	$0.02759 ₿0.0000024	$179.51K ₿4.63	$25.01M ₿2.45K	$6.1M ₿367.77
1725	SIPHER SIPHER	$0.05261 ₿0.0000047	0.34	$6.1M ₿451.44	$0.05345 ₿0.0000051	$0.0521 ₿0.0000047	$6.92K ₿0.84	$7.12M ₿538.46	$6.1M ₿451.44
1726	Zenrock ROCK	$0.03399	0.47	$6.1M	$0.04155	$0.03269	$87.9K	$33.93M	$6.1M
1727	Port3 Network PORT3	$0.01245 ₿0.0000032	0.47	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$333.11K ₿90.34	$12.45M ₿3.26K	$6.11M ₿353.92
1729	Zeta ZEX	$0.03272	-6.32	$6.09M	$0.03509	$0.03255	$816.12K	$32.84M	$6.09M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1417 ₿0.0000017	$0.1351 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Yelay YLAY	$0.008717	-1.29	$6.05M	$0.008864	$0.00869	$3.52K	$8.72M	$6.05M
1731	Ore ORE	$24.42 ₿0.0040	-14.69	$6.03M ₿0	$28.64 ₿0.0057	$24.38 ₿0.0031	$342.64K ₿6.62	$7.53M	$6.03M ₿0
1732	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1733	Massa MAS	$0.02318	1.17	$6.01M	$0.02331	$0.02285	$98.06K	$25.01M	$6.01M
1735	Artyfact ARTY	$0.282 ₿0.000015	1.37	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2777 ₿0.000015	$1.85M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1737	PondCoin PNDC	$0.00000006488 ₿0.0000000000034	-13.43	$6.03M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006479 ₿0.0000000000031	$23.96K ₿9.6	$27.43M ₿1.44K	$6.03M ₿316.59
1738	TRUF.Network TRUF	$0.02043 ₿0.0000091	0.03	$5.98M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$73.63K ₿252.56	$20.43M	$5.98M ₿0
1739	pSTAKE Finance PSTAKE	$0.01196 ₿0.0000017	-11.94	$5.97M ₿814.07	$0.01359 ₿0.0000019	$0.01157 ₿0.0000017	$1.13M ₿18.89	$5.97M ₿884.86	$5.97M ₿814.07
1740	AC Milan Fan Token ACM	$0.8153 ₿0.000043	-2.61	$5.95M ₿267.99	$0.8372 ₿0.000044	$0.8101 ₿0.000039	$1.33M ₿139.33	$16.22M ₿871.39	$5.95M ₿267.99
1741	AEROBUD AEROBUD	$0.005929	-2.10	$5.94M	$0.006124	$0.005861	$325.73K	$5.94M	$5.94M
1742	StarDOGE STARDOGE	$0.0000594	2.54	$5.98M	$0.00006611	$0.00005493	$293.16K	$5.98M	$5.98M
1743	Thala THL	$0.1131 ₿0.000025	-3.95	$5.9M ₿835.15	$0.1177 ₿0.000031	$0.1111 ₿0.000025	$139.04K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1744	UFO Gaming UFO	$0.0000002298 ₿0.000000000017	2.43	$5.93M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$349.18K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1745	Kepler AVIA	$0.05943	2.83	$5.92M	$0.06162	$0.05773	$1.09K	$5.94M	$5.92M
1746	Tarot TAROT	$0.08816 ₿0.0000035	-2.56	$5.89M ₿0	$0.09131 ₿0.0000035	$0.08767 ₿0.0000033	$89.91K ₿3.38	$8.81M ₿355	$5.89M ₿0
1747	Muse MUSE	$7.11 ₿0.00027	-1.86	$5.89M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$109.5K ₿6.86	$5.89M ₿262.42	$5.89M ₿262.4
1748	PunkCity PUNK	$0.1491 ₿0.000054	-20.17	$5.87M ₿1.03K	$0.1871 ₿0.000054	$0.1476 ₿0.000047	$4.28K ₿1.06	$7.44M ₿2.7K	$5.87M ₿1.03K
1749	BMX BMX	$2.11 ₿0.000029	10.30	$5.85M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.78K ₿1.08	$5.97M ₿296.08	$5.85M ₿35.4
1750	Adrena ADX	$0.02695	2.71	$5.84M	$0.02804	$0.02558	$30.57K	$6.04M	$5.84M
1751	HyperGPT HGPT	$0.008254 ₿0.0000013	-3.23	$5.84M ₿469.21	$0.008543 ₿0.0000014	$0.008063 ₿0.0000011	$1.12M ₿189.24	$8.25M ₿1.32K	$5.84M ₿469.21
1752	Brett (ETH) BRETT	$0.08476	-16.96	$5.83M	$0.102	$0.07417	$1.64M	$5.83M	$5.83M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Ovr OVR	$0.1134 ₿0.0000067	-0.82	$5.82M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$168.31K ₿24.64	$9.96M ₿590.47	$5.82M ₿344.8
1754	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6913 ₿0.0000083	$0.6773 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1756	Polaris Share POLA	$0.01147 ₿0.00000063	2.11	$5.77M ₿277.28	$0.01216 ₿0.00000068	$0.01099 ₿0.00000062	$116.82K ₿19.93	$52.74M ₿2.92K	$5.77M ₿277.28
1757	DexCheck AI DCK	$0.008163 ₿0.0000012	-5.13	$5.75M ₿441.85	$0.008604 ₿0.0000013	$0.008054 ₿0.0000011	$126.07K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1758	DeFi Kingdoms JEWEL	$0.05117 ₿0.0000027	-0.07	$5.78M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$62.53K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}