$3.11T
إجمالي القيمة السوقية
$152.95B
إجمالي حجم التداول
BTC 57.56%     ETH 11.56%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem
Larissa Ecosystem (3731)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2738 lmeow  LMEOW $0.002571
₿0.000000028
-9.42 $2.57M
₿28.75
$0.002849
₿0.000000031
$0.002441
₿0.000000027
$26.18K
₿0.29
$2.57M
₿28.75
$2.57M
₿28.75
التنبؤ بسعر lmeow(lmeow)
2741 L2 Standard Bridged WETH (Mode)  WETH $2,977.3
₿0.033
-5.20 $2.56M
₿28.65
$3,140.66
₿0.034
$2,940.94
₿0.033
$63.58K
₿0.72
$2.56M
₿28.65
$2.56M
₿28.65
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2742 Roaring Kitty  ROAR $0.002561
₿0.000000028
-11.17 $2.56M
₿28.6
$0.002894
₿0.000000032
$0.002558
₿0.000000028
$130.04K
₿1.45
$2.56M
₿28.6
$2.56M
₿28.6
التنبؤ بسعر Roaring Kitty(roar)
2744 Hoppy  HOPPY $0.00000608
₿0.000000000067
-3.00 $2.56M
₿28.64
$0.000006299
₿0.000000000069
$0.000005959
₿0.000000000067
$1.1M
₿12.32
$2.56M
₿28.64
$2.56M
₿28.64
التنبؤ بسعر Hoppy(hoppy)
2745 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2748 Vai  VAI $0.9997
₿0.000011
0.08 $2.55M
₿28.51
$0.9997
₿0.000011
$0.987
₿0.000010
$20.48K
₿0.23
$2.55M
₿28.51
$2.55M
₿28.51
التنبؤ بسعر Vai(vai)
2753 Cortensor  COR $0.003982
₿0.000000044
-7.26 $2.55M
₿28.52
$0.004319
₿0.000000047
$0.003923
₿0.000000044
$4.75K
₿0.05
$3.98M
₿44.57
$2.55M
₿28.52
التنبؤ بسعر Cortensor(cor)
2754 WELF  WELF $0.199
₿0.0000022
-1.10 $2.55M
₿28.44
$0.2012
₿0.0000022
$0.1965
₿0.0000021
$276.14K
₿2.99
$9.95M
₿111.09
$2.55M
₿28.44
التنبؤ بسعر WELF(welf)
2759 The Balkan Dwarf  $KEKEC $0.0000649
₿0.00000000072
-16.61 $2.53M
₿28.36
$0.00007783
₿0.00000000085
$0.00006417
₿0.00000000072
$41.07K
₿0.46
$2.53M
₿28.36
$2.53M
₿28.36
التنبؤ بسعر The Balkan Dwarf($kekec)
2764 FLUX Token  FLX $0.00932
₿0.00000010
-2.78 $2.5M
₿27.89
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.37
₿0
$9.32M
₿103.88
$2.5M
₿27.89
التنبؤ بسعر FLUX Token(flx)
2765 WLTH  WLTH $0.002767
₿0.000000030
-1.26 $2.5M
₿27.96
$0.002811
₿0.000000031
$0.002758
₿0.000000030
$164.93K
₿1.83
$2.7M
₿30.23
$2.5M
₿27.96
التنبؤ بسعر WLTH(wlth)
2766 MAGA  TRUMP $0.05546
₿0.00000061
-6.95 $2.5M
₿27.87
$0.05966
₿0.00000065
$0.05446
₿0.00000060
$151.7K
₿1.7
$2.5M
₿27.87
$2.5M
₿27.87
التنبؤ بسعر MAGA(trump)
2768 Permission Coin  ASK $0.0001079
₿0.0000000012
-2.87 $2.49M
₿27.86
$0.0001112
₿0.0000000012
$0.0001056
₿0.0000000011
$14.1K
₿0.16
$10.8M
₿120.55
$2.49M
₿27.86
التنبؤ بسعر Permission Coin(ask)
2769 Crypto.com Bridged DAI (Cronos)  DAI $0.9943
₿0.000011
-0.48 $2.49M
₿27.88
$1
₿0.000011
$0.9851
₿0.000010
$9.99K
₿0.11
$2.49M
₿27.88
$2.49M
₿27.88
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2770 Bitcoin on Base  BTCB $0.1596
₿0.0000017
-1.45 $2.49M
₿27.92
$0.1759
₿0.0000019
$0.1524
₿0.0000017
$53.07K
₿0.6
$2.49M
₿27.92
$2.49M
₿27.92
التنبؤ بسعر Bitcoin on Base(btcb)
2774 Celer Bridged WETH (Conflux)  WETH $2,958.43
₿0.033
-5.68 $2.49M
₿27.77
$3,136.72
₿0.034
$2,930.36
₿0.032
$6.57K
₿0.08
$2.49M
₿27.77
$2.49M
₿27.77
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2777 ValleyDAO  GROW $0.2222
₿0.0000025
-1.45 $2.48M
₿27.84
$0.227
₿0.0000025
$0.2121
₿0.0000023
$21.84K
₿0.25
$6.69M
₿75.15
$2.48M
₿27.84
التنبؤ بسعر ValleyDAO(grow)
2781 GemHUB  GHUB $0.009334
₿0.00000010
-1.39 $2.47M
₿27.64
$0.009524
₿0.00000010
$0.009162
₿0.00000010
$107.19K
₿1.21
$11.2M
₿125.45
$2.47M
₿27.64
التنبؤ بسعر GemHUB(ghub)
2782 L2 Standard Bridged DAI (Base)  DAI $0.9994
₿0.000011
-0.01* $2.47M
₿27.53
$1.01
₿0.000011
$0.9948
₿0.000010
$54.06M
₿593.11
$2.47M
₿27.53
$2.47M
₿27.53
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2783 Binance-Peg EOS  EOS $0.1434
₿0.0000015
-4.67 $2.46M
₿27.54
$0.151
₿0.0000016
$0.1422
₿0.0000015
$233.12
₿0
$2.46M
₿27.54
$2.46M
₿27.54
التنبؤ بسعر Binance-Peg EOS(eos)
2785 Foxy  FOXY $0.0004199
₿0.0000000046
-15.95 $2.46M
₿27.37
$0.0005035
₿0.0000000055
$0.0004144
₿0.0000000046
$498.76K
₿5.57
$4.2M
₿46.71
$2.46M
₿27.37
التنبؤ بسعر Foxy(foxy)
2786 Tensorplex Staked TAO  STTAO $297.53
₿0.0033
-3.82 $2.46M
₿27.37
$309.35
₿0.0034
$297.52
₿0.0033
$53.17
₿0
$2.46M
₿27.37
$2.46M
₿27.37
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2791 BlackCoin  BLK $0.03824
₿0.00000042
-29.70 $2.45M
₿27.3
$0.0544
₿0.00000060
$0.03806
₿0.00000042
$0.19
₿0
$3.82M
₿42.68
$2.45M
₿27.3
التنبؤ بسعر BlackCoin(blk)
2794 Hipo Governance Token  HPO $0.003076
₿0.000000034
1.20 $2.44M
₿27.18
$0.003271
₿0.000000035
$0.003009
₿0.000000033
$72.29
₿0
$3.05M
₿34.03
$2.44M
₿27.18
التنبؤ بسعر Hipo Governance Token(hpo)
2797 LOCK IN  LOCKIN $0.002448
₿0.000000027
-1.62 $2.43M
₿27.18
$0.002506
₿0.000000027
$0.002367
₿0.000000026
$301.46K
₿3.35
$2.43M
₿27.18
$2.43M
₿27.18
التنبؤ بسعر LOCK IN(lockin)
2798 Molecules of Korolchuk IP-NFT  VITA-FAST $2.43
₿0.000027
6.57 $2.43M
₿27.55
$2.49
₿0.000027
$2.17
₿0.000024
$421.44
₿0
$2.43M
₿27.55
$2.43M
₿27.55
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2800 International Stable Currency  ISC $2.15
₿0.000024
-0.15 $2.43M
₿27.14
$2.2
₿0.000024
$2.11
₿0.000023
$6.03K
₿0.07
$2.43M
₿27.14
$2.43M
₿27.14
التنبؤ بسعر International Stable Currency(isc)
2801 StarLink  STARL $0.0000002433
₿0.0000000000027
-7.24 $2.42M
₿27
$0.0000002625
₿0.0000000000028
$0.0000002404
₿0.0000000000026
$21.4K
₿0.24
$2.43M
₿27.06
$2.42M
₿27
التنبؤ بسعر StarLink(starl)
2803 Iron Bank EURO  IBEUR $0.8068
₿0.0000090
-3.47 $2.42M
₿27.03
$0.8393
₿0.0000092
$0.801
₿0.0000090
$2.37K
₿0.03
$2.42M
₿27.03
$2.42M
₿27.03
التنبؤ بسعر Iron Bank EURO(ibeur)
2807 SNPad  SNPAD $0.008613
₿0.000000096
-3.99 $2.41M
₿27.1
$0.008975
₿0.000000099
$0.007455
₿0.000000084
$57.69K
₿0.65
$2.41M
₿27.1
$2.41M
₿27.1
التنبؤ بسعر SNPad(snpad)
2808 azit  AZIT $0.006018
₿0.000000067
-1.98 $2.41M
₿26.91
$0.006423
₿0.000000071
$0.005986
₿0.000000066
$216.22K
₿2.42
$3.01M
₿33.59
$2.41M
₿26.91
التنبؤ بسعر azit(azit)
2813 Slothana  SLOTH $0.001296
₿0.000000014
-6.69 $2.4M
₿26.95
$0.001392
₿0.000000015
$0.001262
₿0.000000014
$164.83K
₿1.84
$2.4M
₿26.95
$2.4M
₿26.95
التنبؤ بسعر Slothana(sloth)
2814 ParallelAI  PAI $0.02405
₿0.00000026
-12.51 $2.4M
₿26.99
$0.02781
₿0.00000030
$0.0239
₿0.00000026
$101.65K
₿1.14
$2.4M
₿26.99
$2.4M
₿26.99
التنبؤ بسعر ParallelAI(pai)
2816 Film.io  FAN $0.0007675
₿0.0000000085
3.12 $2.39M
₿26.69
$0.000771
₿0.0000000087
$0.0007271
₿0.0000000081
$386.85
₿0
$7.68M
₿85.63
$2.39M
₿26.69
التنبؤ بسعر Film.io(fan)
2819 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2823 Symbiosis  SIS $0.02842
₿0.00000032
-11.31 $2.37M
₿26.51
$0.0321
₿0.00000035
$0.02836
₿0.00000031
$380.55K
₿35.96
$2.87M
₿32.11
$2.37M
₿26.51
التنبؤ بسعر Symbiosis(sis)
2824 Warped Games  WARPED $0.0002558
₿0.0000000028
-1.29 $2.36M
₿26.43
$0.0002592
₿0.0000000028
$0.0001888
₿0.0000000021
$1.21K
₿0.01
$2.36M
₿26.43
$2.36M
₿26.43
التنبؤ بسعر Warped Games(warped)
2829 Mistery  MERY $0.000005579
₿0.000000000062
-2.13 $2.35M
₿26.11
$0.000006
₿0.000000000065
$0.00000547
₿0.000000000061
$16.2K
₿0.18
$2.35M
₿26.11
$2.35M
₿26.11
التنبؤ بسعر Mistery(mery)
2830 AXEL  AXEL $0.01612
₿0.00000018
-1.38 $2.34M
₿26.21
$0.01642
₿0.00000018
$0.01612
₿0.00000017
$332.69
₿0
$16.13M
₿180.27
$2.34M
₿26.21
التنبؤ بسعر AXEL(axel)
2831 Kinka  XNK $4,860.43
₿0.054
3.24 $2.34M
₿26.24
$4,880
₿0.054
$4,707.84
₿0.051
$81.36K
₿0.91
$2.34M
₿26.24
$2.34M
₿26.24
التنبؤ بسعر Kinka(xnk)
2835 DeFinity  DEFX $0.01526
₿0.00000017
-8.60 $2.34M
₿26.15
$0.01675
₿0.00000018
$0.01492
₿0.00000016
$1.94K
₿0.02
$2.62M
₿29.3
$2.34M
₿26.15
التنبؤ بسعر DeFinity(defx)
2836 Blend  BLND $0.06623
₿0.00000074
0.25 $2.34M
₿26.19
$0.06664
₿0.00000074
$0.06564
₿0.00000072
$3.22K
₿0.04
$4.45M
₿49.85
$2.34M
₿26.19
التنبؤ بسعر Blend(blnd)
2837 Kyber Network  KNCL $0.212
₿0.0000023
-4.77 $2.33M
₿26.11
$0.2235
₿0.0000024
$0.2076
₿0.0000022
$7.08K
₿0.08
$2.43M
₿27.14
$2.33M
₿26.11
التنبؤ بسعر Kyber Network(kncl)
2848 michi  $MICHI $0.00414
₿0.000000046
10.89 $2.3M
₿25.47
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.48M
₿13.74
$2.3M
₿25.47
$2.3M
₿25.47
التنبؤ بسعر michi($michi)
2849 Orby Network USC Stablecoin  USC $1.02
₿0.000011
-0.03 $2.3M
₿25.73
$1.04
₿0.000011
$1.02
₿0.000011
$49.32K
₿0.55
$2.3M
₿25.73
$2.3M
₿25.73
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2851 Cere Network  CERE $0.0003455
₿0.0000000038
0.36 $2.3M
₿25.63
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$98.5K
₿1.09
$3.46M
₿38.61
$2.3M
₿25.63
التنبؤ بسعر Cere Network(cere)
2854 BasedAI  BASEDAI $0.06396
₿0.00000071
-1.34 $2.28M
₿25.35
$0.06738
₿0.00000074
$0.06079
₿0.00000068
$7.46K
₿0.09
$2.28M
₿25.35
$2.28M
₿25.35
التنبؤ بسعر BasedAI(basedai)
2856 JetTon Games  JETTON $0.04576
₿0.00000051
-2.06 $2.28M
₿25.44
$0.04762
₿0.00000053
$0.04547
₿0.00000050
$86.78K
₿0.97
$3.64M
₿40.62
$2.28M
₿25.44
التنبؤ بسعر JetTon Games(jetton)
2860 Vexanium  VEX $0.002163
₿0.000000024
-1.98 $2.27M
₿25.51
$0.002474
₿0.000000027
$0.002163
₿0.000000024
$69.53K
₿0.77
$2.27M
₿25.51
$2.27M
₿25.51
التنبؤ بسعر Vexanium(vex)
2861 Wrapped AyeAyeCoin  WAAC $0.3785
₿0.0000042
-5.19 $2.27M
₿25.4
$0.3992
₿0.0000044
$0.3676
₿0.0000041
$4.44K
₿0.05
$2.27M
₿25.4
$2.27M
₿25.4
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2863 Pibble  PIB $0.00009398
₿0.0000000010
3.82 $2.27M
₿25.29
$0.00009401
₿0.0000000010
$0.00008815
₿0.00000000097
$8.88K
₿0.1
$2.79M
₿31.11
$2.27M
₿25.29
التنبؤ بسعر Pibble(pib)
2864 Froge  FROGE $0.000000003486
₿0.000000000000038
-3.94 $2.26M
₿25.26
$0.000000003695
₿0.000000000000040
$0.000000003328
₿0.000000000000037
$657.71K
₿7.34
$2.26M
₿25.26
$2.26M
₿25.26
التنبؤ بسعر Froge(froge)
2865 Kin  KIN $0.0000008537
₿0.0000000000095
1.13 $2.26M
₿25.34
$0.0000008578
₿0.0000000000096
$0.0000008316
₿0.0000000000091
$61.66K
₿0.69
$2.26M
₿25.34
$2.26M
₿25.34
التنبؤ بسعر Kin(kin)
2867 Napoli Fan Token  NAP $0.4343
₿0.0000048
2.18 $2.26M
₿25.06
$0.446
₿0.0000049
$0.4246
₿0.0000046
$546.44K
₿6.06
$4.34M
₿48.07
$2.26M
₿25.06
التنبؤ بسعر Napoli Fan Token(nap)
2869 MOEW  MOEW $0.0003411
₿0.0000000038
-3.80 $2.26M
₿25.11
$0.000355
₿0.0000000039
$0.0003327
₿0.0000000037
$146.81K
₿1.66
$2.26M
₿25.11
$2.26M
₿25.11
التنبؤ بسعر MOEW(moew)
2870 Shoggoth  SHOGGOTH $0.00225
₿0.000000025
-1.34 $2.25M
₿25.19
$0.002282
₿0.000000025
$0.002154
₿0.000000024
$541.62K
₿5.46
$2.25M
₿25.19
$2.25M
₿25.19
التنبؤ بسعر Shoggoth(shoggoth)
2871 Dagger  XDAG $0.001739
₿0.000000019
10.91 $2.25M
₿25.21
$0.001858
₿0.000000021
$0.001566
₿0.000000017
$344.44K
₿3.86
$2.52M
₿28.14
$2.25M
₿25.21
التنبؤ بسعر Dagger(xdag)
2872 Heurist  HEU $0.01179
₿0.00000013
-2.50 $2.25M
₿25.11
$0.01213
₿0.00000013
$0.0117
₿0.00000013
$183.92K
₿2.05
$11.8M
₿131.63
$2.25M
₿25.11
التنبؤ بسعر Heurist(heu)
2873 Catcoin  CAT $0.000000000065
₿0.00000000000000072
-4.03 $2.25M
₿25.06
$0.000000000068
₿0.00000000000000075
$0.000000000064
₿0.00000000000000072
$2.17M
₿24.22
$2.25M
₿25.06
$2.25M
₿25.06
التنبؤ بسعر Catcoin(cat)
2874 Octopus Network  OCT $0.02249
₿0.00000025
-1.43 $2.25M
₿25.12
$0.02304
₿0.00000025
$0.02221
₿0.00000025
$67.57K
₿0.75
$2.25M
₿25.12
$2.25M
₿25.12
التنبؤ بسعر Octopus Network(oct)
2879 Inspect  INSP $0.002806
₿0.000000031
-15.03 $2.24M
₿25.03
$0.003324
₿0.000000036
$0.002633
₿0.000000029
$508.03K
₿5.67
$2.81M
₿31.35
$2.24M
₿25.03
التنبؤ بسعر Inspect(insp)
2881 BRN Metaverse  BRN $0.08844
₿0.00000098
-4.78 $2.24M
₿25.02
$0.09308
₿0.0000010
$0.08744
₿0.00000097
$177.9K
₿1.99
$2.49M
₿27.8
$2.24M
₿25.02
التنبؤ بسعر BRN Metaverse(brn)
2882 Artrade  ATR $0.001774
₿0.000000019
-2.24 $2.24M
₿24.99
$0.001825
₿0.000000020
$0.001724
₿0.000000019
$478.09K
₿5.36
$2.24M
₿25.07
$2.24M
₿24.99
التنبؤ بسعر Artrade(atr)
2884 Panther AI  PAI $0.00801
₿0.000000089
-9.19 $2.23M
₿24.96
$0.00884
₿0.000000097
$0.007959
₿0.000000089
$672.97K
₿7.24
$3.8M
₿42.52
$2.23M
₿24.96
التنبؤ بسعر Panther AI(pai)
2886 LEO  LEO $0.0002351
₿0.0000000026
11.82 $2.23M
₿24.92
$0.0002382
₿0.0000000026
$0.0001854
₿0.0000000020
$30.27K
₿0.35
$2.35M
₿26.23
$2.23M
₿24.92
التنبؤ بسعر LEO(leo)
2894 Taki Games  TAKI $0.001891
₿0.000000021
0.98 $2.21M
₿24.88
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$82.76
₿0
$5.67M
₿63.75
$2.21M
₿24.88
التنبؤ بسعر Taki Games(taki)
2898 Neutrino  XTN $0.02379
₿0.00000026
-1.38 $2.21M
₿24.65
$0.02498
₿0.00000027
$0.02348
₿0.00000026
$235.36
₿0
$2.21M
₿24.65
$2.21M
₿24.65
التنبؤ بسعر Neutrino(xtn)
2900 Litecoin Cash  LCC $0.002686
₿0.000000030
1.43 $2.2M
₿24.63
$0.00276
₿0.000000030
$0.001778
₿0.000000019
$240.11
₿0
$2.2M
₿24.63
$2.2M
₿24.63
التنبؤ بسعر Litecoin Cash(lcc)
2904 Sidus  SIDUS $0.0001986
₿0.0000000022
-15.61 $2.2M
₿24.5
$0.0002413
₿0.0000000026
$0.000165
₿0.0000000018
$364.92K
₿4.07
$3.75M
₿41.79
$2.2M
₿24.5
التنبؤ بسعر Sidus(sidus)
2906 STEPN Green Satoshi Token on Solana  GST-SOL $0.001915
₿0.000000021
2.54 $2.2M
₿24.53
$0.00206
₿0.000000023
$0.001813
₿0.000000019
$434.57K
₿4.85
$2.22M
₿24.75
$2.2M
₿24.53
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2907 RocketX Exchange  RVF $0.02399
₿0.00000026
-2.81 $2.19M
₿24.52
$0.0247
₿0.00000027
$0.0238
₿0.00000026
$6.37K
₿0.08
$2.19M
₿24.52
$2.19M
₿24.52
التنبؤ بسعر RocketX Exchange(rvf)
2908 Moonsama  SAMA $0.002192
₿0.000000024
-18.87 $2.2M
₿24.59
$0.002718
₿0.000000029
$0.00215
₿0.000000024
$50.82K
₿0.57
$2.2M
₿24.59
$2.2M
₿24.59
التنبؤ بسعر Moonsama(sama)
2909 LIQUIDIUM•TOKEN (Runes)  LIQ $0.0518
₿0.00000057
-2.05 $2.19M
₿24.45
$0.05295
₿0.00000058
$0.05157
₿0.00000057
$72.13K
₿0.81
$5.18M
₿57.74
$2.19M
₿24.45
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2910 Contango  TANGO $0.004367
₿0.000000048
-5.05 $2.19M
₿24.52
$0.004599
₿0.000000050
$0.001697
₿0.000000018
$101.17
₿0
$4.37M
₿48.89
$2.19M
₿24.52
التنبؤ بسعر Contango(tango)
2911 Atlas Navi  NAVI $0.01354
₿0.00000015
-0.81 $2.19M
₿24.53
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$159.17K
₿1.76
$4.06M
₿45.51
$2.19M
₿24.53
التنبؤ بسعر Atlas Navi(navi)
2912 Fuse Network Token  FUSE $0.007024
₿0.000000077
-2.09 $2.19M
₿24.27
$0.007568
₿0.000000084
$0.006864
₿0.000000076
$658.82K
₿7.37
$2.73M
₿30.22
$2.19M
₿24.27
التنبؤ بسعر Fuse Network Token(fuse)
2914 zkSync Bridged WBTC (zkSync)  WBTC $89,417
₿0.99
-1.14 $2.18M
₿24.43
$91,068
₿1.0038
$87,745
₿0.99
$24.51K
₿0.3
$2.18M
₿24.43
$2.18M
₿24.43
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2915 ZoidPay  ZPAY $0.005571
₿0.000000062
-1.80 $2.18M
₿24.37
$0.005696
₿0.000000063
$0.005318
₿0.000000059
$2.23K
₿0.02
$3.9M
₿43.52
$2.18M
₿24.37
التنبؤ بسعر ZoidPay(zpay)
2916 ZND Token  ZND $0.009922
₿0.00000011
3.96 $2.18M
₿24.36
$0.01064
₿0.00000011
$0.009119
₿0.00000010
$1.6M
₿17.73
$6.88M
₿76.89
$2.18M
₿24.36
التنبؤ بسعر ZND Token(znd)
2917 Morpheus Network  MNW $0.05805
₿0.00000064
-6.67 $2.18M
₿24.37
$0.0622
₿0.00000068
$0.05515
₿0.00000061
$2.95K
₿0.03
$2.78M
₿31.11
$2.18M
₿24.37
التنبؤ بسعر Morpheus Network(mnw)
2918 Alvara Protocol  ALVA $0.02515
₿0.00000027
-6.74 $2.17M
₿24.12
$0.02737
₿0.00000030
$0.0241
₿0.00000027
$116.56K
₿1.31
$5M
₿55.59
$2.17M
₿24.12
التنبؤ بسعر Alvara Protocol(alva)
2922 Qi Dao  QI $0.01473
₿0.00000016
-6.37 $2.16M
₿24.17
$0.01574
₿0.00000017
$0.01433
₿0.00000016
$1.52K
₿0.02
$2.95M
₿33.01
$2.16M
₿24.17
التنبؤ بسعر Qi Dao(qi)
2924 SubQuery Network  SQT $0.000606
₿0.0000000067
-4.27 $2.15M
₿24.12
$0.0006414
₿0.0000000071
$0.000605
₿0.0000000067
$123.06K
₿1.24
$6.19M
₿69.28
$2.15M
₿24.12
التنبؤ بسعر SubQuery Network(sqt)
2925 WHISKEY  WHISKEY $0.002171
₿0.000000024
-3.06 $2.16M
₿24.2
$0.002245
₿0.000000024
$0.002119
₿0.000000023
$576.43
₿0.01
$2.16M
₿24.2
$2.16M
₿24.2
التنبؤ بسعر WHISKEY(whiskey)
2926 PLAYA3ULL GAMES  3ULL $0.0001377
₿0.0000000015
-6.75 $2.15M
₿24.09
$0.0001499
₿0.0000000016
$0.0001372
₿0.0000000015
$95.34K
₿1.8
$2.16M
₿24.13
$2.15M
₿24.09
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2927 Mynth  MNT $0.05006
₿0.00000056
-1.91 $2.15M
₿24.32
$0.05127
₿0.00000056
$0.04967
₿0.00000054
$29.6
₿0
$5M
₿56.61
$2.15M
₿24.32
التنبؤ بسعر Mynth(mnt)
2931 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000011
-0.02 $2.14M
₿23.88
$1.01
₿0.000011
$0.994
₿0.000010
$131.08K
₿1.5
$2.14M
₿23.88
$2.14M
₿23.88
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2932 Tidecoin  TDC $0.114
₿0.0000012
6.22 $2.14M
₿23.69
$0.1184
₿0.0000013
$0.1021
₿0.0000011
$263.75
₿0
$2.14M
₿23.69
$2.14M
₿23.69
التنبؤ بسعر Tidecoin(tdc)
2934 GraphLinq Protocol  GLQ $0.006286
₿0.000000069
-9.38 $2.14M
₿23.77
$0.006985
₿0.000000076
$0.006214
₿0.000000069
$105.94K
₿1.18
$3.14M
₿34.96
$2.14M
₿23.77
التنبؤ بسعر GraphLinq Protocol(glq)
2935 Signum  SIGNA $0.0009763
₿0.000000011
-0.17 $2.14M
₿24.18
$0.0009901
₿0.000000011
$0.0009738
₿0.000000010
$27.95K
₿0.32
$2.14M
₿24.18
$2.14M
₿24.18
التنبؤ بسعر Signum(signa)
2940 EverRise  RISE $0.00002973
₿0.00000000033
-3.75 $2.13M
₿23.76
$0.00003101
₿0.00000000034
$0.00002936
₿0.00000000032
$22.3
₿0
$2.13M
₿23.76
$2.13M
₿23.76
التنبؤ بسعر EverRise(rise)
2944 Shiden Network  SDN $0.03113
₿0.00000034
18.40 $2.12M
₿23.72
$0.04024
₿0.00000044
$0.02563
₿0.00000028
$30.71K
₿0.34
$2.72M
₿30.4
$2.12M
₿23.72
التنبؤ بسعر Shiden Network(sdn)
2946 Refund  RFD $0.00000212
₿0.000000000023
-2.49 $2.12M
₿23.67
$0.00000219
₿0.000000000024
$0.000002099
₿0.000000000023
$16.17K
₿0.18
$2.12M
₿23.67
$2.12M
₿23.67
التنبؤ بسعر Refund(rfd)
2950 Hydra  HYDRA $0.07131
₿0.00000079
-4.05 $2.12M
₿23.67
$0.07444
₿0.00000082
$0.0712
₿0.00000079
$85.54K
₿0.95
$2.29M
₿25.56
$2.12M
₿23.67
التنبؤ بسعر Hydra(hydra)
2952 Decentrawood  DEOD $0.004302
₿0.000000047
6.10 $2.11M
₿23.55
$0.004408
₿0.000000049
$0.0038
₿0.000000041
$226.68K
₿2.53
$2.11M
₿23.55
$2.11M
₿23.55
التنبؤ بسعر Decentrawood(deod)
2958 Cypherium  CPH $0.003876
₿0.000000043
-3.20 $2.09M
₿23.37
$0.00424
₿0.000000047
$0.003733
₿0.000000041
$58.74K
₿0.66
$26.44M
₿295.1
$2.09M
₿23.37
التنبؤ بسعر Cypherium(cph)
2960 Alphakek  AIKEK $0.008805
₿0.000000098
-12.70 $2.09M
₿23.4
$0.01011
₿0.00000011
$0.008344
₿0.000000094
$25.46K
₿0.29
$2.09M
₿23.4
$2.09M
₿23.4
التنبؤ بسعر Alphakek(aikek)
2961 XNET Mobile  XNET $0.01521
₿0.00000017
-0.69 $2.09M
₿23.39
$0.01533
₿0.00000016
$0.01471
₿0.00000016
$6.5K
₿0.07
$19.85M
₿222.22
$2.09M
₿23.39
التنبؤ بسعر XNET Mobile(xnet)
2964 Pepe Unchained [OLD]  PEPU $0.0002608
₿0.0000000029
-7.99 $2.09M
₿23.47
$0.0002835
₿0.0000000031
$0.0002594
₿0.0000000028
$171.63K
₿1.92
$2.09M
₿23.47
$2.09M
₿23.47
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2966 Hxro  HXRO $0.003358
₿0.000000037
17.15 $2.09M
₿23.27
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.48K
₿0.06
$3.36M
₿37.5
$2.09M
₿23.27
التنبؤ بسعر Hxro(hxro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀