صفحة النتائج 15 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	just buy $1 worth of this coin $1	$0.00738	-1.24	$7.39M	$0.00785	$0.007083	$912.95K	$7.39M	$7.39M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08282 ₿0.00000088	$0.07831 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zenon ZNN	$0.6034 ₿0.000018	-1.12	$7.39M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.77K ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1678	Hydranet HDN	$0.04109 ₿0.00000069	-0.55	$7.38M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.09K ₿1.52	$12.33M ₿208.86	$7.38M ₿111.84
1679	Sensay SNSY	$0.001416 ₿0.000000045	-3.85	$7.39M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$379.7K ₿4.47	$14.18M	$7.39M ₿0
1680	Foxy FOXY	$0.001843	10.69	$7.36M	$0.002424	$0.001632	$11.14M	$18.41M	$7.36M
1682	Camelot Token GRAIL	$374.9 ₿0.024	-4.37	$7.37M ₿451.32	$392.12 ₿0.024	$374.26 ₿0.023	$169.57K ₿25.31	$31.75M ₿1.81K	$7.37M ₿451.32
1683	Atletico Madrid ATM	$1.11 ₿0.000066	3.44	$7.36M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.84M ₿461.13	$11.12M ₿671.91	$7.36M ₿293.97
1684	yfii finance YFII	$185.76 ₿0.0076	-2.64	$7.38M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$150.96K ₿534.38	$7.43M ₿307.61	$7.38M ₿305.55
1685	Mintlayer ML	$0.03819 ₿0.0000059	-2.36	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03815 ₿0.0000059	$156.42K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1686	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1687	lmeow LMEOW	$0.007325 ₿0.00000031	-1.42	$7.33M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.31K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1690	Ambire Wallet WALLET	$0.01058 ₿0.00000041	-3.30	$7.29M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$535.72K ₿8.59	$7.34M ₿231.72	$7.29M ₿230.17
1693	Smoking Chicken Fish SCF	$0.007291	19.30	$7.31M	$0.007317	$0.005894	$1.23M	$7.31M	$7.31M
1694	Kolin KOLIN	$0.007252	12.43	$7.27M	$0.007252	$0.006051	$85.14K	$7.27M	$7.27M
1695	NFTX NFTX	$17.29 ₿0.00026	-0.28	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1696	Only1 LIKE	$0.01838 ₿0.0000027	24.62	$7.25M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$627.49K ₿18.71	$9.19M ₿1.38K	$7.25M ₿752.61
1698	Meeds DAO MEED	$0.3541 ₿0.0000044	-0.54	$7.24M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.83K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1701	Laqira Protocol LQR	$0.08233 ₿0.00000040	3.04	$7.17M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$307.53K ₿0.2	$205.84M ₿4.04K	$7.17M ₿0
1702	TRAC (Ordinals) TRAC	$0.3407 ₿0.000055	-10.73	$7.14M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$579.11K ₿15.18	$7.14M ₿1.18K	$7.14M ₿1.18K
1704	SolForge Fusion SFG	$1.2	1.84	$7.14M	$1.21	$1.15	$9.52K	$101.24M	$7.14M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001232 ₿0.00000000013	$0.00001168 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mETH Protocol COOK	$0.007392	2.79	$7.09M	$0.007434	$0.00705	$359.45K	$36.93M	$7.09M
1707	Hydro Protocol HDRO	$0.02483 ₿0.0000059	6.52	$7.07M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$103.82K ₿4.69	$24.83M ₿5.93K	$7.07M ₿716.53
1708	CryptoAutos AUTOS	$0.01356	14.61	$7.08M	$0.01406	$0.01128	$194.42K	$13.61M	$7.08M
1709	AEROBUD AEROBUD	$0.007063	-2.57	$7.06M	$0.007441	$0.006834	$269.94K	$7.06M	$7.06M
1710	MCDex MCB	$1.85 ₿0.00017	-1.31	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$58.53K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1711	Vtrading VTRADING	$0.006992	-4.11	$6.99M	$0.007711	$0.006761	$62.32K	$6.99M	$6.99M
1713	PHNIX PHNIX	$0.00001325	-9.75	$7M	$0.00001478	$0.00001273	$442.23K	$7.77M	$7M
1714	Tarot TAROT	$0.1038 ₿0.0000035	4.29	$6.97M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$157.42K ₿3.38	$10.39M ₿355	$6.97M ₿0
1718	LIF3 (OLD) LIF3	$0.002642 ₿0.00000016	0.46	$6.91M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$716.95 ₿0.13	$23.49M ₿1.46K	$6.91M ₿428.96
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Inter Milan Fan Token INTER	$0.8109 ₿0.000042	0.64	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.57M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1722	PlayDapp PDA	$0.01113 ₿0.0000017	10.08	$6.88M ₿1.04K	$0.0112 ₿0.0000018	$0.009992 ₿0.0000017	$25.76M ₿84.32	$7.8M ₿1.24K	$6.88M ₿1.04K
1723	Celo Euro CEUR	$1.14 ₿0.000015	0.48	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$879.8K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1724	Katana Inu KATA	$0.000181 ₿0.000000026	2.94	$6.84M ₿721.59	$0.000185 ₿0.000000029	$0.0001718 ₿0.000000026	$353.9K ₿6.58	$9.05M ₿1.33K	$6.84M ₿721.59
1725	StakeWise SWISE	$0.01224 ₿0.00000048	-0.37	$6.84M ₿204.21	$0.01236 ₿0.00000048	$0.01206 ₿0.00000047	$512.78 ₿0.01	$12.24M ₿481.2	$6.84M ₿204.21
1726	Polaris Share POLA	$0.01346 ₿0.00000063	0.65	$6.83M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$100.42K ₿19.93	$61.94M ₿2.92K	$6.83M ₿277.28
1728	Arc ARC	$0.007015 ₿0.0000010	-0.58	$6.81M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.51K ₿8.27	$6.98M ₿1.07K	$6.81M ₿986.01
1729	Matr1x MAX	$0.052	-10.51	$6.79M	$0.05895	$0.05078	$9.3M	$41.62M	$6.79M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1603 ₿0.0000017	$0.1528 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Adrena ADX	$0.02805	0.40	$6.8M	$0.02869	$0.02761	$12.96K	$7M	$6.8M
1731	Peercoin PPC	$0.229 ₿0.0000088	-7.05	$6.76M ₿255.62	$0.2468 ₿0.0000090	$0.2268 ₿0.0000082	$24.11K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1732	Galaxia GXA	$0.002286 ₿0.000000033	-0.41	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$23.23K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1733	Bitcoin Diamond BCD	$0.03595 ₿0.0000019	-6.76	$6.77M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$22.5K ₿0.58	$6.77M ₿408.66	$6.77M ₿366.15
1734	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.19	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$163.69K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1738	Sentinel DVPN	$0.0003062 ₿0.000000025	1.99	$6.67M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$205.82K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1741	Shrapnel SHRAP	$0.005421 ₿0.0000035	-0.10	$6.7M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$227.27K ₿26.34	$16.26M ₿10.57K	$6.7M ₿1.54K
1742	Jeff JEFF	$6.68	3.21	$6.68M	$6.79	$6.31	$139.75K	$6.68M	$6.68M
1743	Dream Machine Token DMT	$6.71 ₿0.0013	-9.14	$6.67M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$68.03K ₿10.7	$6.67M ₿1.31K	$6.67M ₿786.04
1744	DecideAI DCD	$0.01344 ₿0.00000040	-3.88	$6.67M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$177.35K ₿0	$13.26M ₿404.21	$6.67M ₿0
1746	Stratos STOS	$0.132 ₿0.000018	-0.46	$6.62M ₿1.16K	$0.1344 ₿0.000019	$0.1313 ₿0.000018	$252.96K ₿1.98	$13.18M ₿1.86K	$6.62M ₿1.16K
1747	xExchange MEX	$0.000001579 ₿0.000000000093	15.41	$6.61M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$147.45K ₿0.62	$12.73M ₿749.35	$6.61M ₿389.39
1748	Kin KIN	$0.000002479 ₿0.00000000029	0.88	$6.57M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$254.7K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1749	Pharaoh PHAR	$357.28 ₿0.00094	-1.28	$6.54M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$66.47K ₿0	$47.74M ₿47.39	$6.54M ₿0
1751	Muse MUSE	$7.89 ₿0.00027	1.97	$6.54M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$112.02K ₿6.86	$6.54M ₿262.42	$6.54M ₿262.4
1752	Welshcorgicoin WELSH	$0.0006517 ₿0.000000095	12.37	$6.52M ₿954.63	$0.0006539 ₿0.00000010	$0.0005063 ₿0.000000094	$19.68K ₿21.4	$6.52M ₿954.63	$6.52M ₿954.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1234 ₿0.000025	4.54	$6.51M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$113.26K ₿44.91	$12.33M ₿2.53K	$6.51M ₿835.15
1754	Draggin Karma Points DKP	$0.001633	-2.55	$6.51M	$0.001705	$0.001575	$7.73K	$13.04M	$6.51M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.009198 ₿0.0000012	2.47	$6.48M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$243.54K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1756	MINATIVERSE MNTC	$1.18 ₿0.000036	1.04	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$252.41K ₿16.04	$12.2M ₿406.8	$6.45M ₿228.94
1758	Krypton DAO KRD	$0.06232 ₿0.000011	2.91	$6.39M ₿1.19K	$0.06262 ₿0.000011	$0.05968 ₿0.000011	$21.59K ₿0.1	$623.27M ₿116.57K	$6.39M ₿1.19K
1759	f(x) Coin FX	$0.09698 ₿0.0000028	4.40	$6.42M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$642.17K ₿39.52	$6.42M ₿2.03K	$6.42M ₿2.03K
1761	Divi DIVI	$0.001498 ₿0.000000035	5.08	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001417 ₿0.000000032	$144.26K ₿4.69	$6.4M	$6.4M ₿134.88
1762	Paint Swap BRUSH	$0.01548 ₿0.00000047	-0.25	$6.38M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$23.25K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1763	Penumbra UM	$0.1775	-4.44	$6.38M	$0.1893	$0.1751	$10.05K	$17.7M	$6.38M
1764	Plugin PLI	$0.03307 ₿0.00000048	1.06	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$129.93K ₿2.79	$16.54M ₿239.93	$6.37M ₿72.64
1765	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	King Protocol KING	$564.67	2.69	$6.34M	$586.56	$539.56	$30.42K	$6.34M	$6.34M
1767	GameGPT DUEL	$0.001403 ₿0.00000033	-3.15	$6.33M ₿494.74	$0.001449 ₿0.00000039	$0.001403 ₿0.00000033	$289.52K ₿53.03	$14.05M ₿3.4K	$6.33M ₿494.74
1768	Router Protocol ROUTE	$0.01017	-2.99	$6.33M	$0.01053	$0.0101	$2.4M	$10.18M	$6.33M
1769	FLUX Token FLX	$0.02355 ₿0.0000027	0.83	$6.32M ₿730.13	$0.02392 ₿0.0000027	$0.02333 ₿0.0000025	$64.28 ₿0.26	$23.55M ₿2.72K	$6.32M ₿730.13
1770	Ovr OVR	$0.1228 ₿0.0000067	-0.38	$6.3M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$269.2K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1771	UFO Gaming UFO	$0.0000002424 ₿0.000000000017	-2.27	$6.28M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$192.13K ₿8.7	$6.28M ₿457.39	$6.28M ₿457.39
1772	PAW PAW	$0.000000006325 ₿0.00000000000023	-1.75	$6.25M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$86.24K ₿9.54	$6.25M ₿232.66	$6.25M ₿98.55
1773	Degen Spartan AI DEGENAI	$0.006159	41.56	$6.27M	$0.00638	$0.004054	$4.37M	$6.27M	$6.27M
1774	WiFi Map WIFI	$0.0106 ₿0.0000018	10.47	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.66K ₿12.9	$10.6M ₿1.84K	$6.24M ₿566.16
1776	APWine APW	$0.6474 ₿0.000037	3.91	$6.24M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$1.03K ₿12.36	$32.37M ₿1.89K	$6.24M ₿363.88
1777	Blocksquare BST	$0.1054 ₿0.000011	-0.82	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$190.78K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1778	BUBBLES BUBBLES	$0.006223	2.05	$6.22M	$0.006341	$0.005996	$1.02K	$6.22M	$6.22M
1779	Dolan Duck DOLAN	$0.06335 ₿0.00000019	-6.60	$6.22M ₿0	$0.06817 ₿0.00000024	$0.05779 ₿0.00000016	$272.1K ₿1.34	$6.22M ₿19.47	$6.22M ₿0
1780	Bifrost Native Coin BNC	$0.1397 ₿0.0000073	1.12	$6.19M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.94M ₿4.85	$11.18M ₿584.41	$6.19M ₿284.77
1781	Massa MAS	$0.02324	-2.05	$6.18M	$0.02377	$0.02324	$105.91K	$25.15M	$6.18M
1782	DeFi Kingdoms JEWEL	$0.05573 ₿0.0000027	-0.77	$6.27M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.84K ₿0.29	$6.69M ₿330.67	$6.27M ₿310.1
1783	Ore ORE	$24.98 ₿0.0040	3.12	$6.17M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$119K ₿6.62	$8.38M	$6.17M ₿0
1784	1GUY 1GUY	$0.006166	-0.25	$6.17M	$0.006186	$0.006087	$92.71	$6.17M	$6.17M
1786	AC Milan Fan Token ACM	$0.8148 ₿0.000043	2.13	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7978 ₿0.000039	$3.09M ₿139.33	$16.23M ₿871.39	$6.16M ₿267.99
1788	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	-9.04	$6.15M ₿0	$0.00000001827 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$12.21K ₿5.76	$6.84M ₿245.75	$6.15M ₿0
1789	PondCoin PNDC	$0.0000000667 ₿0.0000000000034	17.23	$6.17M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$264.47K ₿9.6	$28.06M ₿1.44K	$6.17M ₿316.59
1790	Jesus Coin JESUS	$0.0000000394 ₿0.0000000000013	-4.93	$6.16M ₿217.77	$0.00000004163 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.27K ₿3.36	$30.58M ₿1.08K	$6.16M ₿217.77
1791	Abelian ABEL	$0.05174 ₿0.0000067	-0.44	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$37.67K ₿2.32	$11.65M ₿1.53K	$6.15M ₿609.52
1792	Oxygen OXY	$0.03018 ₿0.00000082	1.00	$6.11M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5K ₿0.1	$301.87M ₿8.23K	$6.11M ₿166.51
1793	Financie Token FNCT	$0.001612 ₿0.000000066	1.43	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$102.13K ₿3.73	$32.26M ₿1.33K	$6.1M ₿0
1794	Thales THALES	$0.1001 ₿0.0000046	-0.71	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.36K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1795	GenomesDAO GENOME GENOME	$0.006094	1.99	$6.09M	$0.006171	$0.005793	$6.97K	$6.09M	$6.09M
1796	Forty Two DAO Token FTD	$0.3761	-0.84	$6.09M	$0.4188	$0.3204	$30.32K	$37.82M	$6.09M
1797	Mysterium MYST	$0.1876 ₿0.0000028	-0.08	$6.09M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$67.24K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1798	GATSBY GATSBY	$0.1055	0.03	$6.08M	$0.1087	$0.1024	$14.78K	$10.55M	$6.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}