صفحة النتائج 15 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	Extra Finance EXTRA	$0.02551 ₿0.0000023	-1.35	$8.6M ₿456.81	$0.02635 ₿0.0000024	$0.02471 ₿0.0000022	$40.25K ₿6.52	$22.91M ₿2.24K	$8.6M ₿456.81
1712	Steem Dollars SBD	$0.9091 ₿0.000065	2.87	$8.58M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$3.17M ₿13.91	$8.58M	$8.58M ₿866.08
1714	Quantoz USDQ USDQ	$0.9996	-0.04	$8.58M	$1	$0.9996	$16.42M	$50.99M	$8.58M
1715	Cere Network CERE	$0.001292 ₿0.00000010	0.20	$8.58M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$167.97K ₿16.07	$12.92M ₿1.05K	$8.58M ₿695.06
1717	Shoggoth SHOGGOTH	$0.008544	1.36	$8.56M	$0.008918	$0.007518	$1.5M	$8.56M	$8.56M
1718	Katana Inu KATA	$0.0002262 ₿0.000000026	-0.39	$8.56M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$480.56K ₿6.58	$11.31M ₿1.33K	$8.56M ₿721.59
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Stronghold Staked SOL STRONGSOL	$195.03	3.94	$8.53M	$195.85	$183.75	$1.94K	$8.53M	$8.53M
1723	Ore ORE	$23.49 ₿0.0040	4.18	$8.48M ₿0	$23.75 ₿0.0057	$22.13 ₿0.0031	$148.76K ₿6.62	$8.55M	$8.48M ₿0
1724	Thales THALES	$0.1388 ₿0.0000046	3.08	$8.48M ₿251.12	$0.1389 ₿0.0000047	$0.1341 ₿0.0000046	$43.77K ₿1.62	$6.08M ₿453.28	$8.48M ₿251.12
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9954	-1.95	$8.47M	$1.03	$0.9838	$21.9K	$8.47M	$8.47M
1726	DexCheck AI DCK	$0.01193 ₿0.0000012	10.53	$8.41M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$676.25K ₿16.12	$11.46M ₿1.2K	$8.41M ₿441.85
1727	XSwap XSWAP	$0.03909	-4.45	$8.41M	$0.04139	$0.03735	$109.06K	$13.44M	$8.41M
1728	MEOW MEOW	$0.005574 ₿0.00000059	-4.26	$8.38M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.13K ₿2.66	$56.31M ₿5.99K	$8.38M ₿888.9
1729	Atletico Madrid ATM	$1.24 ₿0.000066	-0.04	$8.38M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.46M ₿461.13	$12.37M ₿671.91	$8.38M ₿293.97
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1914 ₿0.0000017	$0.1825 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Iron Fish IRON	$0.132 ₿0.000025	-1.73	$8.37M ₿550.08	$0.1358 ₿0.000025	$0.1299 ₿0.000024	$91.05K ₿7.6	$8.37M ₿1.32K	$8.37M ₿550.08
1733	Dolan Duck DOLAN	$0.08519 ₿0.00000019	11.36	$8.36M ₿0	$0.08583 ₿0.00000024	$0.07356 ₿0.00000016	$183.11K ₿1.34	$8.36M ₿19.47	$8.36M ₿0
1734	Tron Bull BULL	$0.008357	3.17	$8.36M	$0.008809	$0.008007	$2.74M	$8.36M	$8.36M
1736	Blocksquare BST	$0.1385 ₿0.000011	2.74	$8.3M ₿559.68	$0.1385 ₿0.000011	$0.1333 ₿0.000011	$52.64K ₿12.64	$8.3M ₿559.68	$8.3M ₿559.68
1737	Wise Monkey MONKY	$0.0000009731	4.92	$8.27M	$0.0000009733	$0.0000009134	$915.69K	$8.27M	$8.27M
1738	First Convicted RACCON FRED	$0.00827	9.04	$8.26M	$0.00828	$0.007346	$3.85M	$8.26M	$8.26M
1739	STON STON	$1.8 ₿0.00041	-0.91	$8.25M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$48.91K ₿18.9	$180.24M ₿41.14K	$8.25M ₿694.41
1740	Peercoin PPC	$0.2787 ₿0.0000088	-0.89	$8.24M ₿255.62	$0.2812 ₿0.0000090	$0.2627 ₿0.0000082	$37.92K ₿1.01	$8.24M ₿242.22	$8.24M ₿255.62
1741	Lifeform LFT	$0.01337	0.13	$8.22M	$0.0134	$0.01329	$13.34K	$13.37M	$8.22M
1742	GenomesDAO GENOME GENOME	$0.008216	6.90	$8.21M	$0.008276	$0.007631	$30.34K	$8.21M	$8.21M
1745	Arc ARC	$0.008417 ₿0.0000010	6.64	$8.17M ₿986.01	$0.008427 ₿0.0000011	$0.007674 ₿0.0000010	$48.32K ₿8.27	$8.38M ₿1.07K	$8.17M ₿986.01
1747	MantaDAO MNTA	$0.1254 ₿0.0000070	42.17	$8.15M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.5K ₿3.03	$12.54M ₿706.32	$8.15M ₿118.34
1748	UniCrypt UNCX	$225.2 ₿0.0046	1.77	$8.14M ₿168.46	$226.14 ₿0.0048	$215.64 ₿0.0046	$5.97K ₿0.25	$10.73M ₿221.97	$8.14M ₿168.46
1749	Polaris Share POLA	$0.01591 ₿0.00000063	0.46	$8.13M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$498.68K ₿19.93	$73.19M ₿2.92K	$8.13M ₿277.28
1750	Colony CLY	$0.07191 ₿0.0000036	3.21	$8.1M ₿373.72	$0.07244 ₿0.0000037	$0.06935 ₿0.0000036	$7.27K ₿1.32	$10.79M ₿541.92	$8.1M ₿373.72
1751	Butthole Coin BUTTHOLE	$0.008107	-0.72	$8.11M	$0.008928	$0.007747	$951.09K	$8.11M	$8.11M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Dmail Network DMAIL	$0.08149 ₿0.000012	2.61	$8.08M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$3.4M ₿91.46	$16.3M ₿2.4K	$8.08M ₿383.03
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Strawberry AI BERRY	$0.08034	1.10	$8.02M	$0.08351	$0.07324	$164.86K	$8.02M	$8.02M
1759	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1760	Mettalex MTLX	$1.97 ₿0.000058	2.24	$8M ₿236.59	$1.97 ₿0.000058	$1.87 ₿0.000046	$20.42K ₿3.44	$78.72M ₿2.33K	$8M ₿236.59
1761	Napoli Fan Token NAP	$1.85 ₿0.000044	-5.31	$7.99M ₿95.25	$2.01 ₿0.000048	$1.81 ₿0.000040	$3.12M ₿98.82	$18.48M ₿445.15	$7.99M ₿95.25
1762	UFO Gaming UFO	$0.0000003097 ₿0.000000000017	5.40	$7.98M ₿457.39	$0.0000003099 ₿0.000000000018	$0.0000002926 ₿0.000000000017	$226.59K ₿8.7	$7.98M ₿457.39	$7.98M ₿457.39
1763	Tectonic TONIC	$0.00000003039 ₿0.0000000000019	2.82	$7.96M ₿478.55	$0.00000003036 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$22.85K ₿0.95	$15.19M ₿954.12	$7.96M ₿478.55
1765	OmniFlix Network FLIX	$0.01662 ₿0.0000018	-1.15	$7.95M ₿0	$0.01714 ₿0.0000021	$0.01649 ₿0.0000016	$39.16K ₿1.89	$8.84M ₿743.86	$7.95M ₿0
1766	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9581 ₿0.0000086	$0.9236 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1769	yfii finance YFII	$199.19 ₿0.0076	1.89	$7.91M ₿305.55	$202.93 ₿0.0077	$192.84 ₿0.0075	$167.06K ₿534.38	$7.96M ₿307.61	$7.91M ₿305.55
1770	PLAYA3ULL GAMES 3ULL	$0.000517 ₿0.000000044	2.96	$7.95M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$277.78K ₿10.03	$7.96M ₿423.03	$7.95M ₿421.62
1772	NFTX NFTX	$18.78 ₿0.00026	-2.47	$7.89M ₿110.33	$19.68 ₿0.00028	$17.78 ₿0.00026	$1.04K ₿0.94	$12.2M ₿170.75	$7.89M ₿110.33
1773	Paint Swap BRUSH	$0.01929 ₿0.00000047	10.60	$7.94M ₿171.63	$0.01933 ₿0.00000049	$0.01744 ₿0.00000045	$69.61K ₿0.74	$7.94M ₿178.98	$7.94M ₿171.63
1776	RWAX APP	$0.006507 ₿0.00000024	18.40	$7.86M ₿0	$0.006554 ₿0.00000024	$0.005468 ₿0.00000023	$1.77M ₿11.57	$19.49M ₿97.06	$7.86M ₿0
1777	Strike STRIKE	$0.435	-2.00	$7.83M	$0.4514	$0.3932	$245.65K	$10.88M	$7.83M
1778	Loki Network OXEN	$0.111 ₿0.0000022	38.07	$7.82M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$18.54K ₿0.13	$7.82M	$7.82M ₿154.56
1779	Happy Cat HAPPY	$0.002338	0.15	$7.8M	$0.002361	$0.002064	$2.97M	$7.8M	$7.8M
1780	Aragon ANT	$0.1942 ₿0.00013	-4.33	$7.78M ₿5.26K	$0.2083 ₿0.00013	$0.1791 ₿0.00012	$211.05 ₿131.77	$8.39M ₿5.67K	$7.78M ₿5.26K
1781	Adappter Token ADP	$0.001869 ₿0.000000055	0.99	$7.73M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$144.82K ₿6.09	$18.69M ₿553.92	$7.73M ₿167.04
1782	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-0.90	$7.74M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.28M ₿26.04	$9.59M ₿436.72	$7.74M ₿288.21
1786	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1787	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007673	3.58	$7.67M	$0.008144	$0.007236	$759.9K	$7.67M	$7.67M
1790	yesnoerror YNE	$0.007661	5.48	$7.66M	$0.007722	$0.0071	$2.39M	$7.66M	$7.66M
1791	Shina Inu SHI	$0.000000545 ₿0.000000000011	5.80	$7.64M ₿163.43	$0.0000005455 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$16.03K ₿0.54	$7.89M ₿168.83	$7.64M ₿163.43
1792	renBTC RENBTC	$25,056 ₿1.00020	5.47	$7.64M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$12.3K ₿0.22	$7.64M ₿304.56	$7.64M ₿304.56
1793	Tarot TAROT	$0.113 ₿0.0000035	3.72	$7.63M ₿0	$0.1134 ₿0.0000035	$0.1082 ₿0.0000033	$119.13K ₿3.38	$11.32M ₿355	$7.63M ₿0
1794	Arianee ARIA20	$0.07099 ₿0.0000037	4.46	$7.63M ₿108.63	$0.07142 ₿0.0000037	$0.06731 ₿0.0000036	$36.66 ₿0.02	$14.2M ₿740.58	$7.63M ₿108.63
1796	Mysterium MYST	$0.2344 ₿0.0000028	-2.78	$7.6M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$84.8K ₿1.63	$7.6M ₿92.42	$7.6M ₿92.42
1798	Jesus Coin JESUS	$0.00000004854 ₿0.0000000000013	3.13	$7.6M ₿217.77	$0.00000004903 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.52K ₿3.36	$37.76M ₿1.08K	$7.6M ₿217.77
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9336 ₿0.0000083	$0.9147 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1800	Augur REP	$0.9444 ₿0.000016	-9.54	$7.59M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$139.58K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1802	Laqira Protocol LQR	$0.08676 ₿0.00000040	5.26	$7.56M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$274.05K ₿0.2	$216.92M ₿4.04K	$7.56M ₿0
1803	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.14	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$565.31K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1804	Matr1x MAX	$0.05786	-5.98	$7.55M	$0.06222	$0.05717	$8.43M	$46.29M	$7.55M
1805	Camelot Token GRAIL	$352.01 ₿0.024	0.75	$7.54M ₿451.32	$356.24 ₿0.024	$345.79 ₿0.023	$221.67K ₿25.31	$29.94M ₿1.81K	$7.54M ₿451.32
1806	Luckycoin LKY	$0.4092	0.54	$7.53M	$0.4206	$0.3866	$138K	$7.54M	$7.53M
1807	Phantasma SOUL	$0.06067 ₿0.0000022	1.64	$7.53M ₿284.87	$0.06295 ₿0.0000023	$0.05962 ₿0.0000021	$162.86K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1808	Shiro Neko SHIRO	$0.000000007475	-51.57	$7.51M	$0.00000001543	$0.000000005939	$5.78M	$7.51M	$7.51M
1809	AC Milan Fan Token ACM	$0.9608 ₿0.000043	-0.83	$7.5M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.12M ₿139.33	$19.14M ₿871.39	$7.5M ₿267.99
1814	Aladdin DAO ALD	$0.04947 ₿0.00000088	-3.31	$7.43M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$61.38K ₿26.55	$7.44M ₿132.85	$7.43M ₿132.71
1816	MAD MAD	$0.00000741	16.03	$7.41M	$0.000007449	$0.00000609	$738.66K	$7.41M	$7.41M
1818	Muse MUSE	$8.89 ₿0.00027	2.03	$7.37M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$206.46K ₿6.86	$7.37M ₿262.42	$7.37M ₿262.4
1819	DigitalBits XDB	$0.0004292 ₿0.000000012	16.14	$7.32M ₿242.25	$0.000443 ₿0.000000013	$0.0003695 ₿0.000000012	$774.67K ₿14.84	$8.06M ₿242.25	$7.32M ₿242.25
1820	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002439 ₿0.000000021	$0.002416 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1821	Juno Network JUNO	$0.09213 ₿0.0000038	0.35	$7.32M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$75.29K ₿2.25	$9.72M ₿402.68	$7.32M ₿303.09
1822	OX Coin OX	$0.0008712 ₿0.00000019	3.94	$7.35M ₿725.78	$0.0009065 ₿0.00000020	$0.0008151 ₿0.00000018	$241.75K ₿4.23	$7.35M ₿725.78	$7.35M ₿725.78
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Harambe on Solana HARAMBE	$0.007267 ₿0.00000020	1.35	$7.27M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$201.2K ₿6.74	$7.27M ₿202.51	$7.27M ₿202.51
1826	Swarm Markets SMT	$0.08755 ₿0.000015	9.89	$7.23M ₿1.13K	$0.08764 ₿0.000015	$0.07964 ₿0.000014	$75.96K ₿15.46	$13.84M ₿3.66K	$7.23M ₿1.13K
1828	XNET Mobile XNET	$0.06095	-7.49	$7.19M	$0.06841	$0.05283	$80.94K	$79.47M	$7.19M
1829	EternalAI EAI	$0.02847	-14.47	$7.2M	$0.03468	$0.03088	$109.46K	$32.09M	$7.2M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,712.42 ₿0.051	$5,614.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.01038	-1.23	$7.17M	$0.01053	$0.01038	$151.51K	$8.22M	$7.17M
1831	Resistance Dog REDO	$0.07134 ₿0.0000092	-3.44	$7.13M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$782.77K ₿112.05	$7.13M ₿925.81	$7.13M ₿0
1834	Forgive Me Father $PURGE	$0.008811	-6.81	$7.07M	$0.009554	$0.008486	$278.39K	$7.07M	$7.07M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008466 ₿0.0000000076	$0.0007974 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GT Protocol GTAI	$0.1732 ₿0.000045	3.37	$7.03M ₿386.69	$0.1765 ₿0.000045	$0.1665 ₿0.000043	$4.19M ₿251.45	$13M ₿3.38K	$7.03M ₿386.69
1838	dHedge DAO DHT	$0.1213 ₿0.0000025	-2.10	$6.99M ₿129.56	$0.1248 ₿0.0000027	$0.1135 ₿0.0000025	$18.62K ₿0.14	$12.17M ₿255.17	$6.99M ₿129.56
1839	just buy $1 worth of this coin $1	$0.006956	8.17	$6.95M	$0.007091	$0.006429	$2.25M	$6.95M	$6.95M
1840	Wecan WECAN	$0.004037 ₿0.000000057	12.27	$6.95M ₿99.56	$0.004089 ₿0.000000058	$0.003478 ₿0.000000053	$60.71K ₿0.34	$8.07M ₿115.62	$6.95M ₿99.56
1842	KANGO KANGO	$0.00002423	-3.33	$6.95M	$0.0000251	$0.000024	$626.28K	$6.95M	$6.95M
1843	SafeMoon SFM	$0.0000187 ₿0.0000000013	-10.60	$6.94M ₿770.45	$0.0000211 ₿0.0000000017	$0.0000184 ₿0.0000000012	$907.61K ₿0.53	$6.94M ₿770.45	$6.94M ₿770.45
1845	BEAM BEAM	$0.03823 ₿0.0000014	-1.85	$6.93M ₿209.29	$0.03896 ₿0.0000014	$0.03732 ₿0.0000013	$117.89K ₿7.95	$10.05M ₿371.24	$6.93M ₿209.29
1846	Pepe 2.0 PEPE2.0	$0.00000001476 ₿0.00000000000084	4.22	$6.93M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$986.23K ₿54.17	$6.93M ₿398.16	$6.93M ₿398.16
1847	mini MINI	$0.007904	14.97	$6.92M	$0.00806	$0.006839	$1.21M	$6.92M	$6.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}