صفحة النتائج 12 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Otherworld OWN	$0.3436	-8.78	$12.44M	$0.3989	$0.3393	$118.27K	$352.05M	$12.44M
1447	TOPIA TOPIA	$0.008655 ₿0.0000010	-2.15	$12.43M ₿909.09	$0.009648 ₿0.0000011	$0.008605 ₿0.0000010	$45.93K ₿5.14	$43.28M ₿5.16K	$12.43M ₿909.09
1448	GOUT GOUT	$0.00008171	1.74	$12.39M	$0.00008579	$0.00006703	$1.14M	$12.39M	$12.39M
1449	BasedAI BASEDAI	$0.3473 ₿0.00015	-3.65	$12.39M ₿0	$0.365 ₿0.00015	$0.3257 ₿0.00014	$93.01K ₿56.24	$12.39M ₿5.36K	$12.39M ₿0
1453	Agoras: Tau Net AGRS	$0.6828 ₿0.000065	-5.93	$12.29M ₿1.2K	$0.7278 ₿0.000069	$0.683 ₿0.000059	$19.43K ₿3.06	$28.68M ₿2.8K	$12.29M ₿1.2K
1454	Voxies VOXEL	$0.052 ₿0.0000045	-0.16	$12.26M ₿788.95	$0.0524 ₿0.0000049	$0.05045 ₿0.0000045	$4.58M ₿112	$15.6M ₿1.37K	$12.26M ₿788.95
1458	Wecan WECAN	$0.007103 ₿0.000000057	-2.22	$12.23M ₿99.56	$0.007303 ₿0.000000058	$0.006377 ₿0.000000053	$72.75K ₿0.34	$14.21M ₿115.62	$12.23M ₿99.56
1459	GameFi GAFI	$1.12 ₿0.00013	-0.76	$12.22M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$124.09K ₿2.4	$16.7M ₿2.07K	$12.22M ₿1.51K
1460	Wagmi WAGMI	$0.006653 ₿0.00000019	-1.16	$12.2M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$102.88K ₿5.7	$34.73M	$12.2M ₿303.09
1461	THORSwap THOR	$0.06213 ₿0.0000041	0.66	$12.2M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$24.64K ₿2.54	$17.48M ₿1.75K	$12.2M ₿717.76
1462	Bitcoin Gold BTG	$0.6944 ₿0.00066	-3.45	$12.16M ₿11.74K	$0.7799 ₿0.00069	$0.6944 ₿0.00066	$16.02K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1463	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.05	$12.16M	$1	$0.9943	$8.97K	$12.16M	$12.16M
1464	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01216	-3.30	$12.16M	$0.01272	$0.01136	$11.39K	$12.16M	$12.16M
1466	Lingo LINGO	$0.04659	0.52	$12.15M	$0.04667	$0.04605	$530.09K	$12.15M	$12.15M
1467	Based ETH BSDETH	$2,595 ₿0.050	-0.78	$12.14M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$13.37K ₿5.57	$12.14M	$12.14M ₿0
1468	Synternet SYNT	$0.01281	1.22	$12.13M	$0.01303	$0.01249	$1.13M	$14.96M	$12.13M
1469	Beefy.Finance BIFI	$151.63 ₿0.0060	-0.80	$12.13M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$507.81K ₿53.67	$12.13M ₿488.28	$12.13M ₿488.28
1470	LOCK IN LOCKIN	$0.01216	-8.10	$12.1M	$0.01323	$0.01104	$84.91K	$12.1M	$12.1M
1472	DEXTF DEXTF	$0.1829 ₿0.0000035	-3.48	$12.04M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$146.21K ₿1.67	$18.29M ₿357.11	$12.04M ₿235.01
1473	PIVX PIVX	$0.1282 ₿0.0000068	0.96	$12.04M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.09M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1475	Komodo KMD	$0.08543 ₿0.0000068	-1.26	$12.02M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$245 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1478	lmeow LMEOW	$0.012 ₿0.00000031	14.55	$12M ₿313.62	$0.01269 ₿0.00000041	$0.01046 ₿0.00000031	$191.66K ₿10.51	$12M ₿313.62	$12M ₿313.62
1479	Comtech Gold CGO	$110.12 ₿0.0011	0.11	$12M ₿156.14	$110.46 ₿0.0011	$109.86 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1480	LooksRare LOOKS	$0.01207 ₿0.0000024	-1.96	$11.99M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.2M ₿320.02	$11.99M ₿2.48K	$11.99M ₿2.48K
1481	Vestra DAO VSTR	$0.008707	-1.29	$11.97M	$0.008865	$0.008675	$12.78K	$435.5M	$11.97M
1482	Zcoin FIRO	$0.6875 ₿0.000028	-4.92	$11.96M ₿391.22	$0.7241 ₿0.000030	$0.685 ₿0.000028	$334.26K ₿61.74	$11.96M ₿617.55	$11.96M ₿391.22
1483	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	0.04	$11.95M ₿478.45	$0.000000193 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$338.43K ₿68.96	$13.24M ₿530.22	$11.95M ₿478.45
1484	Pharaoh PHAR	$646.95 ₿0.00094	-3.34	$11.92M ₿0	$676.42 ₿0.0010	$635.03 ₿0.00094	$198.4K ₿0	$90.1M ₿47.39	$11.92M ₿0
1485	Osmosis allBTC BTC	$105,144 ₿1	-0.14	$11.9M	$106,017 ₿1	$104,198 ₿1	$1.43M	$11.9M	$11.9M
1486	Boba Oppa BOBAOPPA	$0.0005937 ₿0.0000000081	12.25	$11.87M ₿0	$0.0005941 ₿0.0000000082	$0.0005243 ₿0.0000000063	$1.79K ₿8.47	$11.87M ₿811.62	$11.87M ₿0
1488	Wrapped STEAMX WSTEAMX	$0.08092 ₿0.00000044	0.28	$11.86M ₿295.37	$0.08093 ₿0.00000044	$0.08069 ₿0.00000042	$496.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	The Root Network ROOT	$0.005185 ₿0.00000097	0.65	$11.83M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.47M ₿212.3	$62.34M ₿11.54K	$11.83M ₿0
1491	Bitrue Coin BTR	$0.03403 ₿0.00000088	0.27	$11.79M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$692.73K ₿159.75	$27.24M ₿705.8	$11.79M ₿253.71
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1493	EthicHub ETHIX	$0.1668 ₿0.0000030	-0.45	$11.76M ₿214.89	$0.1679 ₿0.0000030	$0.1653 ₿0.0000029	$401.23 ₿0.01	$16.68M ₿304.82	$11.76M ₿214.89
1495	Stader BNBx BNBX	$713.93 ₿0.0092	-0.34	$11.71M ₿420.61	$716.38 ₿0.0092	$703.84 ₿0.0089	$279.24 ₿2.47	$0	$11.71M ₿420.61
1496	MixMarvel MIX	$0.001196 ₿0.000000045	2.93	$11.67M ₿317.2	$0.001577 ₿0.000000047	$0.001144 ₿0.000000042	$8.09M ₿3.04	$12.02M ₿454.22	$11.67M ₿317.2
1498	Pibble PIB	$0.0004826 ₿0.0000000092	0.89	$11.66M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004494 ₿0.0000000091	$2K ₿0.32	$14.33M ₿274.31	$11.66M ₿202.33
1499	Masa MASA	$0.0208	-7.53	$11.63M	$0.02294	$0.02052	$2.1M	$32.75M	$11.63M
1500	FIO Protocol FIO	$0.01428 ₿0.00000066	0.06	$11.6M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$2M ₿100.74	$14.28M ₿665.36	$11.6M ₿481.58
1501	Nimiq NIM	$0.000883 ₿0.000000022	0.61	$11.59M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$350.2K ₿4.86	$11.85M ₿200.87	$11.59M ₿265.66
1502	Planet IX IXT	$0.08093 ₿0.0000015	-1.91	$11.59M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$69.02K ₿4.2	$12.41M ₿241.76	$11.59M ₿175.01
1505	Cryptex Finance CTX	$1.54 ₿0.000066	2.10	$11.54M ₿383.05	$1.55 ₿0.000069	$1.51 ₿0.000064	$2.37M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1506	JETT CRYPTO JETT	$0.1955	-0.02	$11.52M	$0.1974	$0.1942	$156.62K	$19.55M	$11.52M
1507	bemo Staked TON STTON	$3.17 ₿0.00010	-1.42	$11.43M ₿0	$3.22 ₿0.00010	$3.14 ₿0.000094	$2.63K ₿2.03	$11.43M	$11.43M ₿0
1509	Alien Base ALB	$0.06218 ₿0.000000096	-12.90	$11.42M ₿18.61	$0.07139 ₿0.00000010	$0.05873 ₿0.000000090	$260.73K ₿0.4	$25.33M ₿21.02	$11.42M ₿18.61
1510	Clash of Lilliput COL	$0.139 ₿0.000011	-4.55	$11.41M ₿985.26	$0.1524 ₿0.000012	$0.1383 ₿0.000011	$4.51K ₿1.52	$139.04M ₿12.01K	$11.41M ₿985.26
1511	MOO DENG MOODENG	$0.00002712	-4.77	$11.4M	$0.00002871	$0.0000257	$2.16M	$11.4M	$11.4M
1512	CEEK Smart VR Token CEEK	$0.01175 ₿0.0000010	0.91	$11.35M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$789.7K ₿38.25	$11.72M ₿1.05K	$11.35M ₿910.32
1513	Taraxa TARA	$0.002083 ₿0.00000014	1.95	$11.32M ₿568.42	$0.002122 ₿0.00000014	$0.001985 ₿0.00000013	$290.77K ₿8.96	$22.45M ₿1.53K	$11.32M ₿568.42
1514	Sovrun SOVRN	$0.01355	-4.37	$11.26M	$0.01427	$0.01337	$249.38K	$12.13M	$11.26M
1516	Biswap BSW	$0.02245 ₿0.0000016	-1.43	$11.21M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$11.69M ₿89.11	$12.96M ₿969.69	$11.21M ₿838.72
1518	KLEVA KLEVA	$0.1599 ₿0.0000024	0.08	$11.2M ₿133.34	$0.1717 ₿0.0000024	$0.1594 ₿0.0000023	$7.63K ₿0.46	$11.2M ₿185.89	$11.2M ₿133.34
1519	MileVerse MVC	$0.00417 ₿0.000000064	-0.19	$11.2M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.16M ₿2.6	$11.98M ₿195.12	$11.2M ₿0
1520	Koma Inu KOMA	$0.01844	-2.56	$11.18M	$0.01907	$0.01807	$2.02M	$11.18M	$11.18M
1521	Botto BOTTO	$0.2356 ₿0.000017	-1.98	$11.05M ₿767.17	$0.2406 ₿0.000019	$0.235 ₿0.000017	$56.21K ₿16.53	$22.12M ₿1.74K	$11.05M ₿767.17
1522	SEDA SEDA	$0.03135	0.12	$11.13M	$0.03147	$0.0312	$785.16K	$31.53M	$11.13M
1523	Ribbon Finance RBN	$0.114 ₿0.000025	7.64	$11.13M ₿24.34K	$0.133 ₿0.000025	$0.1059 ₿0.000024	$1.29M ₿82.44	$116.91M ₿25.38K	$11.13M ₿24.34K
1524	ZTX ZTX	$0.002608 ₿0.00000027	2.17	$10.98M ₿647.98	$0.002754 ₿0.00000029	$0.002478 ₿0.00000027	$272.89K ₿16.72	$26.11M ₿2.79K	$10.98M ₿647.98
1526	Bellscoin BELLS	$0.1823 ₿0.0000076	-4.45	$11.08M ₿114.88	$0.1918 ₿0.0000091	$0.1821 ₿0.0000072	$674.65K ₿2.79	$11.08M ₿114.88	$11.08M ₿114.88
1527	DexNet DEXNET	$0.0276 ₿0.00000063	-0.84	$11.04M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$98.92K ₿12.73	$82.82M ₿141.12	$11.04M ₿0
1528	OBSERVER Coin OBSR	$0.001784 ₿0.000000037	3.82	$11.02M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$2.13M ₿6.98	$24.85M ₿532.05	$11.02M ₿228.29
1529	bitsCrunch Token BCUT	$0.02215 ₿0.0000034	-0.82	$10.99M ₿190.74	$0.02236 ₿0.0000035	$0.02112 ₿0.0000034	$1.12M ₿3.26	$22.16M ₿3.44K	$10.99M ₿190.74
1530	AEROBUD AEROBUD	$0.01099	-8.01	$10.97M	$0.01199	$0.01082	$148.03K	$10.97M	$10.97M
1531	Department Of Government Efficiency DOGE	$0.01116	0.05	$10.96M	$0.01151	$0.01087	$1.38M	$10.96M	$10.96M
1534	LIMITUS LMT	$0.01301	0.13	$10.81M	$0.01318	$0.01242	$541.3K	$10.81M	$10.81M
1535	AION 5100 AION	$0.5093	8.46	$10.75M	$0.5333	$0.447	$44.26K	$10.75M	$10.75M
1537	zKML ZKML	$0.111 ₿0.0000066	-9.10	$10.71M ₿0	$0.1231 ₿0.0000070	$0.1091 ₿0.0000064	$41.36K ₿7.65	$11.11M ₿660.83	$10.71M ₿0
1538	GME GME	$0.001554 ₿0.0000000069	-4.27	$10.7M ₿0	$0.001634 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.87M ₿6.91	$10.7M ₿47.89	$10.7M ₿0
1540	BOB BOB	$0.509	-8.39	$10.69M	$0.5563	$0.5053	$8.38K	$10.69M	$10.69M
1541	Alpha Fi ALPHA	$1.16	-2.20	$10.69M	$1.19	$1.1	$14.38K	$11.59M	$10.69M
1542	Hifi Finance HIFI	$0.07152 ₿0.000016	1.47	$10.65M ₿1.98K	$0.07191 ₿0.000018	$0.06853 ₿0.000016	$3.3M ₿384.77	$11.96M ₿2.31K	$10.65M ₿1.98K
1543	SYMMIO SYMM	$0.0365	0.67	$10.65M	$0.03753	$0.03602	$16.81K	$16.76M	$10.65M
1544	Nuvola Digital NVL	$0.6312	-1.56	$10.63M	$0.6532	$0.6272	$57.67K	$13.26M	$10.63M
1545	Propbase PROPS	$0.02534 ₿0.0000028	0.45	$10.62M ₿995.45	$0.02533 ₿0.0000035	$0.02474 ₿0.0000028	$2.76M ₿17.69	$30.4M ₿3.47K	$10.62M ₿995.45
1546	StorX SRX	$0.05511 ₿0.00000058	-0.66	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$2.11M ₿10.79	$33.26M ₿346.52	$10.62M ₿264.61
1547	Pocketcoin PKOIN	$0.9233 ₿0.0000074	0.15	$10.55M ₿85.2	$0.9313 ₿0.0000077	$0.9132 ₿0.0000065	$103.59K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1548	Measurable Data Token MDT	$0.01736 ₿0.0000014	-0.25	$10.54M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$2.19M ₿109.87	$17.38M ₿1.49K	$10.54M ₿904.16
1549	Binance-Peg EOS EOS	$0.5282 ₿0.000015	-1.81	$10.53M ₿0	$0.5391 ₿0.000015	$0.5194 ₿0.000014	$15.58K ₿0.34	$10.53M	$10.53M ₿0
1550	RWAX APP	$0.008691 ₿0.00000024	7.00	$10.5M ₿0	$0.00873 ₿0.00000024	$0.008104 ₿0.00000023	$715.46K ₿11.57	$26.04M ₿97.06	$10.5M ₿0
1551	XSGD XSGD	$0.7783 ₿0.000010	-0.60	$10.49M ₿544.64	$0.7838 ₿0.000010	$0.7773 ₿0.000010	$12.26M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1553	Ambire Wallet WALLET	$0.0146 ₿0.00000041	0.84	$10.41M ₿230.17	$0.01465 ₿0.00000042	$0.0144 ₿0.00000038	$528.35K ₿8.59	$10.47M ₿231.72	$10.41M ₿230.17
1556	PAID Network PAID	$0.02082 ₿0.0000029	-4.08	$10.37M ₿849.37	$0.02323 ₿0.0000031	$0.0207 ₿0.0000026	$132.33K ₿14.89	$12.28M ₿1.75K	$10.37M ₿849.37
1557	Puss PUSS	$0.01036	-0.17	$10.37M	$0.01039	$0.01029	$762.43K	$10.37M	$10.37M
1559	MANEKI MANEKI	$0.001167	-2.71	$10.34M	$0.001203	$0.001132	$3.47M	$10.38M	$10.34M
1561	Thought THT	$0.01965 ₿0.0000012	0.76	$10.31M ₿542.65	$0.02189 ₿0.0000013	$0.0195 ₿0.0000011	$73.04K ₿0.61	$30.47M ₿1.78K	$10.31M ₿542.65
1562	ROACORE ROA	$0.01894 ₿0.00000094	81.78	$10.44M ₿233.6	$0.02236 ₿0.00000096	$0.01032 ₿0.00000092	$45.16M ₿12.97	$18.03M ₿899.19	$10.44M ₿233.6
1563	Tensorplex Staked TAO STTAO	$519 ₿0.0092	0.09	$10.31M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$38.04K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1565	Jeff JEFF	$10.27	-8.07	$10.26M	$11.18	$10.05	$118.31K	$10.26M	$10.26M
1568	Juventus Fan Token JUV	$1.06 ₿0.000048	0.59	$10.23M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.29M ₿216.9	$21.25M ₿968.51	$10.23M ₿304.58
1569	Samoyedcoin SAMO	$0.002157 ₿0.00000014	-2.74	$10.21M ₿622.21	$0.002218 ₿0.00000015	$0.002121 ₿0.00000014	$501.46K ₿16.53	$10.21M ₿706.6	$10.21M ₿622.21
1570	Grumpy Cat Coin GRUMPY	$0.001099	8.73	$10.21M	$0.001139	$0.001005	$151.71K	$10.21M	$10.21M
1571	Aladdin DAO ALD	$0.06801 ₿0.00000088	0.77	$10.19M ₿132.71	$0.06801 ₿0.00000094	$0.06611 ₿0.00000082	$99.82K ₿26.55	$10.2M ₿132.85	$10.19M ₿132.71
1573	OX Coin OX	$0.00122 ₿0.00000019	-7.25	$10.15M ₿725.78	$0.001322 ₿0.00000020	$0.001217 ₿0.00000018	$34.71K ₿4.23	$10.15M ₿725.78	$10.15M ₿725.78
1574	Kleros PNK	$0.01403 ₿0.00000043	0.59	$10.16M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$144.5K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1576	Defi.money MONEY	$0.9989	0.07	$10.06M	$0.9993	$0.9971	$8K	$10.06M	$10.06M
1578	Streamr DATA	$0.01303 ₿0.0000010	3.93	$10.03M ₿833.95	$0.01313 ₿0.0000011	$0.01213 ₿0.0000010	$2.34M ₿43.02	$13.08M ₿1.09K	$10.03M ₿833.95
1579	Origin Dollar OUSD	$0.9993 ₿0.000014	-0.03	$10.01M ₿128.19	$1 ₿0.000014	$0.9978 ₿0.000014	$90.35K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1580	Tokocrypto TKO	$0.1333 ₿0.0000088	0.84	$10M ₿661.22	$0.1341 ₿0.0000089	$0.1281 ₿0.0000086	$1.05M ₿62.15	$66.69M ₿4.41K	$10M ₿661.22
1581	Manchester City Fan Token CITY	$1.07 ₿0.000058	3.06	$9.94M ₿435.29	$1.09 ₿0.000059	$1.03 ₿0.000055	$5.96M ₿103.82	$21.14M ₿1.17K	$9.94M ₿435.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}