صفحة النتائج 12 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3139 ₿0.0000037	$0.3047 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	OpenServ SERV	$0.01991	-21.31	$13.62M	$0.02531	$0.01967	$201.43K	$19.92M	$13.62M
1266	Beefy.Finance BIFI	$170.11 ₿0.0060	-1.53	$13.61M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$324.23K ₿53.67	$13.61M ₿488.28	$13.61M ₿488.28
1268	GoGoPool ggAVAX GGAVAX	$20.59 ₿0.00070	-4.55	$13.55M ₿0	$21.99 ₿0.00071	$19.75 ₿0.00069	$206.46K ₿0.03	$13.55M	$13.55M ₿0
1269	RETARDIO RETARDIO	$0.01353 ₿0.00000024	-7.18	$13.55M ₿246.79	$0.01523 ₿0.00000028	$0.01243 ₿0.00000020	$1.05M ₿4.93	$13.55M ₿246.79	$13.55M ₿246.79
1270	GAME by Virtuals GAME	$0.01353	-4.10	$13.53M	$0.01513	$0.01309	$4.79M	$13.53M	$13.53M
1271	CryptoFarmers FARM	$0.4906	5.58	$13.48M	$0.4934	$0.4512	$5.84K	$24.52M	$13.48M
1272	Volt Inu VOLT	$0.0000002163 ₿0.0000000000076	-3.38	$13.48M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002109 ₿0.0000000000076	$221.81K ₿68.96	$14.94M ₿530.22	$13.48M ₿478.45
1273	Realio Network RIO	$0.2024 ₿0.000031	-8.18	$13.44M ₿0	$0.2205 ₿0.000035	$0.1937 ₿0.000031	$1.93M ₿184.88	$13.44M ₿1.74K	$13.44M ₿0
1274	XEN Crypto XEN	$0.00000007536 ₿0.0000000000054	-5.62	$13.43M ₿457.06	$0.00000008011 ₿0.0000000000056	$0.00000007379 ₿0.0000000000054	$1.45M ₿70.21	$13.43M ₿457.06	$13.43M ₿457.06
1276	Pundi X NPXS	$0.00005641 ₿0.0000000086	-1.56	$13.34M ₿2.04K	$0.0000573 ₿0.000000010	$0.00005619 ₿0.0000000068	$50.93 ₿0.15	$14.58M ₿2.23K	$13.34M ₿2.04K
1277	Equilibria Finance ePENDLE EPENDLE	$1.61 ₿0.000014	-3.07	$13.35M ₿0	$1.66	$1.55	$852.71 ₿0.01	$13.35M	$13.35M ₿0
1278	ChainSwap CSWAP	$0.01394 ₿0.0000019	-0.27	$13.3M ₿0	$0.01509 ₿0.0000021	$0.01351 ₿0.0000017	$53.95K ₿40.57	$13.96M ₿1.9K	$13.3M ₿0
1279	Alpha Fi ALPHA	$1.35	0.06	$13.31M	$1.42	$1.28	$62.93K	$13.48M	$13.31M
1280	GameFi GAFI	$1.21 ₿0.00013	-2.29	$13.25M ₿1.51K	$1.24 ₿0.00014	$1.18 ₿0.00013	$272.01K ₿2.4	$18.1M ₿2.07K	$13.25M ₿1.51K
1281	Bitrue Coin BTR	$0.04009 ₿0.00000088	-0.64	$13.24M ₿253.71	$0.04073 ₿0.00000089	$0.03955 ₿0.00000084	$447.87K ₿159.75	$32.15M ₿705.8	$13.24M ₿253.71
1283	Tokocrypto TKO	$0.1748 ₿0.0000088	-2.99	$13.12M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.29M ₿62.15	$87.43M ₿4.41K	$13.12M ₿661.22
1284	JumpToken JMPT	$0.9249 ₿0.000014	-0.25	$13.12M ₿203.75	$0.9451 ₿0.000014	$0.9129 ₿0.000013	$21.57K ₿0.02	$28.5M ₿445.88	$13.12M ₿203.75
1285	Synternet SYNT	$0.01506	-5.62	$13.1M	$0.01602	$0.01478	$1.68M	$17.1M	$13.1M
1287	Luce LUCE	$0.01305	9.43	$13.06M	$0.01418	$0.01153	$9.16M	$13.06M	$13.06M
1288	Jackal Protocol JKL	$0.1099 ₿0.0000070	1.81	$13.02M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$37.05K ₿1.24	$17.63M ₿1.02K	$13.02M ₿690.85
1290	STUFF.io STUFF	$0.006078 ₿0.00000055	-1.53	$12.94M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$28.59K ₿1.85	$60.84M ₿48.34	$12.94M ₿0
1291	My Lovely Coin MLC	$0.2541	3.33	$12.92M	$0.2626	$0.2455	$92.55K	$58.48M	$12.92M
1292	LooPIN Network LOOPIN	$0.455	-3.54	$12.92M	$0.481	$0.4441	$3.41K	$15.71M	$12.92M
1293	Foom FOOM	$0.00000007371 ₿0.00000000000041	-3.39	$12.9M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006304 ₿0.00000000000041	$34.26K ₿35.94	$12.9M ₿72.74	$12.9M ₿72.74
1294	Nimiq NIM	$0.0009954 ₿0.000000022	-0.76	$12.92M ₿265.66	$0.001021 ₿0.000000023	$0.0009766 ₿0.000000020	$92.91K ₿4.86	$13.21M ₿200.87	$12.92M ₿265.66
1295	LIMITUS LMT	$0.01549	-11.24	$12.94M	$0.01777	$0.01483	$194.56K	$12.94M	$12.94M
1297	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-2.30	$12.8M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$2.7 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1298	Empyreal EMP	$42.65 ₿0.00065	-13.35	$12.8M ₿195.42	$49.25 ₿0.00067	$41.25 ₿0.00065	$164.27K ₿0.51	$12.8M ₿195.42	$12.8M ₿195.42
1299	Shiro Neko SHIRO	$0.00000001272	-4.51	$12.74M	$0.00000001375	$0.00000001266	$2.62M	$12.74M	$12.74M
1300	Cryptex Finance CTX	$1.69 ₿0.000066	-5.22	$12.72M ₿383.05	$1.81 ₿0.000069	$1.65 ₿0.000064	$4.19M ₿10.89	$16.92M ₿667.6	$12.72M ₿383.05
1302	Kendu Inu KENDU	$0.00001277 ₿0.000000000087	6.33	$12.71M ₿0	$0.00001337 ₿0.00000000011	$0.00001188 ₿0.000000000085	$209.68K ₿2.11	$12.76M ₿87.62	$12.71M ₿0
1304	Red Pulse Phoenix PHB	$0.003736 ₿0.00000017	-0.09	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1305	iMe Lab LIME	$0.0166 ₿0.0000013	-7.28	$12.55M ₿570.75	$0.01797 ₿0.0000013	$0.01659 ₿0.0000013	$357.46K ₿48.99	$16.55M ₿1.32K	$12.55M ₿570.75
1306	Wise Monkey MONKY	$0.000001469	-1.61	$12.54M	$0.00000152	$0.000001459	$1.03M	$12.54M	$12.54M
1308	Ellipsis EPS	$0.01792 ₿0.00000043	-1.94	$12.52M ₿306.85	$0.01841 ₿0.00000043	$0.01763 ₿0.00000042	$369.61 ₿0.01	$12.97M ₿317.94	$12.52M ₿306.85
1309	Swell Restaked BTC SWBTC	$82,999	0	$12.52M	$0	$0	$304.12	$12.52M	$12.52M
1311	Frok.ai FROK	$0.02971 ₿0.0000024	-4.40	$12.5M ₿0	$0.03107 ₿0.0000025	$0.02942 ₿0.0000024	$2.31K ₿0.74	$12.5M ₿1.04K	$12.5M ₿0
1312	Portal PORTAL	$0.0747 ₿0.000021	-3.08	$12.51M ₿3.61K	$0.07872 ₿0.000023	$0.0713 ₿0.000021	$12.1M ₿589.8	$74.88M ₿21.63K	$12.51M ₿3.61K
1313	THORSwap THOR	$0.06392 ₿0.0000041	-0.84	$12.41M ₿717.76	$0.06559 ₿0.0000042	$0.06201 ₿0.0000041	$46.41K ₿2.54	$17.99M ₿1.75K	$12.41M ₿717.76
1314	Sturdy STRDY	$0.63 ₿0.000015	-3.26	$12.38M ₿76.02	$0.6678 ₿0.000016	$0.6247 ₿0.000015	$8.74M ₿2.05	$63.01M ₿1.5K	$12.38M ₿76.02
1315	GME GME	$0.001798 ₿0.0000000069	-6.91	$12.41M ₿0	$0.002092 ₿0.0000000076	$0.00171 ₿0.0000000069	$4.64M ₿6.91	$12.41M ₿47.89	$12.41M ₿0
1316	American Coin USA	$0.00000106	10.83	$12.39M	$0.00000115	$0.0000009394	$1.18M	$12.39M	$12.39M
1318	yesnoerror YNE	$0.01235	-11.91	$12.41M	$0.01421	$0.01196	$3.3M	$12.41M	$12.41M
1319	YieldNest Restaked ETH YNETH	$1,860.68	-3.37	$12.31M	$1,951.91	$1,819.74	$54.43K	$12.31M	$12.31M
1320	The Doge NFT DOG	$0.0009196 ₿0.00000023	-1.64	$12.29M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009071 ₿0.00000022	$59.57K ₿55.01	$15.59M ₿3.98K	$12.29M ₿3.5K
1321	pippin PIPPIN	$0.01233	-3.29	$12.33M	$0.01306	$0.01163	$12.09M	$12.33M	$12.33M
1322	TOKPIE TKP	$0.1552 ₿0.000011	-62.40	$12.31M ₿875.35	$0.4205 ₿0.000011	$0.153 ₿0.000011	$167.51 ₿1.47	$15.53M ₿1.1K	$12.31M ₿875.35
1323	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1326	BOB BOB	$0.5807	-4.40	$12.2M	$0.6086	$0.5354	$66.35K	$12.2M	$12.2M
1327	OX Coin OX	$0.004098 ₿0.00000019	-8.47	$11.97M ₿725.78	$0.004492 ₿0.00000020	$0.00351 ₿0.00000018	$2.16M ₿4.23	$11.97M ₿725.78	$11.97M ₿725.78
1328	Streamr DATA	$0.01575 ₿0.0000010	-5.27	$12.09M ₿833.95	$0.01675 ₿0.0000011	$0.01515 ₿0.0000010	$3.09M ₿43.02	$15.77M ₿1.09K	$12.09M ₿833.95
1329	PIVX PIVX	$0.1308 ₿0.0000068	-2.10	$12.05M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.8M ₿63.8	$12.05M ₿560.3	$12.05M ₿560.3
1330	Slash Vision Labs SVL	$0.002432	0.21	$12.01M	$0.002471	$0.002412	$1.59M	$24.32M	$12.01M
1333	Fractal Bitcoin FB	$0.7549	-1.35	$11.97M	$0.801	$0.7263	$2.61M	$89.62M	$11.97M
1334	KRYLL KRL	$0.3017 ₿0.000013	-4.44	$11.96M ₿490.29	$0.3159 ₿0.000013	$0.2979 ₿0.000013	$239.93K ₿15.88	$14.91M ₿662.75	$11.96M ₿490.29
1335	LooksRare LOOKS	$0.01203 ₿0.0000024	-16.38	$11.96M ₿2.48K	$0.01439 ₿0.0000025	$0.01155 ₿0.0000022	$2.24M ₿320.02	$11.96M ₿2.48K	$11.96M ₿2.48K
1336	Colony CLY	$0.1058 ₿0.0000036	-4.04	$11.93M ₿373.72	$0.1122 ₿0.0000037	$0.1029 ₿0.0000036	$20.93K ₿1.32	$15.89M ₿541.92	$11.93M ₿373.72
1337	Ribbon Finance RBN	$0.1227 ₿0.000025	-4.10	$11.89M ₿24.34K	$0.1294 ₿0.000025	$0.1225 ₿0.000024	$57.46K ₿82.44	$122.85M ₿25.38K	$11.89M ₿24.34K
1338	SpaceChain (ERC-20) SPC	$0.02921 ₿0.00000015	2.01	$11.88M ₿61.7	$0.02921 ₿0.00000015	$0.02836 ₿0.00000013	$5.11K ₿0.67	$17.64M ₿92.26	$11.88M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1339 ₿0.0000015	$0.1247 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Wrapped STEAMX WSTEAMX	$0.05229 ₿0.00000044	0.57	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1342	YUSD Stablecoin YUSD	$0.9964 ₿0.000014	0.08	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$73.86 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1343	MON MON	$0.02829	-3.20	$11.65M	$0.03118	$0.02736	$2.86M	$28.2M	$11.65M
1344	Sigma SIGMA	$0.01298	-1.47	$11.7M	$0.01418	$0.0118	$1.69M	$11.7M	$11.7M
1345	AMO Coin AMO	$0.0005511 ₿0.000000013	-1.10	$11.69M ₿256.9	$0.0005881 ₿0.000000014	$0.0005388 ₿0.000000013	$669.62K ₿2.06	$11.69M ₿285.15	$11.69M ₿256.9
1346	Lion Cat LCAT	$0.03287	-18.47	$11.66M	$0.04045	$0.03271	$133.94K	$19.72M	$11.66M
1347	TOPIA TOPIA	$0.008108 ₿0.0000010	-11.86	$11.64M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$112.74K ₿5.14	$40.54M ₿5.16K	$11.64M ₿909.09
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1349	Velas VLX	$0.004279 ₿0.00000022	-2.42	$11.56M ₿580.39	$0.004413 ₿0.00000023	$0.004193 ₿0.00000021	$163.26K ₿15.52	$11.56M ₿580.39	$11.56M ₿580.39
1351	Lazio Fan Token LAZIO	$0.9676 ₿0.000052	-3.49	$11.52M ₿439.39	$1.01 ₿0.000054	$0.9616 ₿0.000050	$2.29M ₿86.44	$38.69M ₿2.1K	$11.52M ₿439.39
1353	Tenset 10SET	$0.0688 ₿0.000020	-1.96	$11.51M ₿3.39K	$0.07018 ₿0.000020	$0.06787 ₿0.000016	$145.97K ₿18.07	$11.51M ₿3.39K	$11.51M ₿3.39K
1355	Cratos CRTS	$0.0001828 ₿0.000000016	-0.62	$11.49M ₿953.52	$0.0001859 ₿0.000000019	$0.000176 ₿0.000000014	$178.25K ₿7.93	$18.29M ₿1.64K	$11.49M ₿953.52
1356	Nacho the Kat NACHO	$0.00003992	-3.96	$11.5M	$0.00004221	$0.00003982	$228.66K	$11.5M	$11.5M
1357	NATIX Network NATIX	$0.0006561	-0.54	$11.49M	$0.0006674	$0.0006533	$241.55K	$65.59M	$11.49M
1359	Fantom Bomb BOMB	$0.0231 ₿0.00000038	-3.74	$11.34M ₿0	$0.02468 ₿0.00000039	$0.02276 ₿0.00000037	$29.55K ₿5.26	$11.34M	$11.34M ₿0
1360	Sceptre Staked FLR SFLR	$0.01762	0.02	$11.47M	$0.01806	$0.01682	$229.06K	$11.47M	$11.47M
1361	FIO Protocol FIO	$0.01419 ₿0.00000066	-4.32	$11.46M ₿481.58	$0.01517 ₿0.00000069	$0.01372 ₿0.00000065	$5.58M ₿100.74	$14.19M ₿665.36	$11.46M ₿481.58
1363	Verasity VRA	$0.001167 ₿0.00000010	-7.08	$11.44M ₿1.06K	$0.001283 ₿0.00000011	$0.001136 ₿0.00000010	$7.46M ₿220.35	$113.02M ₿10.62K	$11.44M ₿1.06K
1364	WEMIX Dollar WEMIX$	$0.7869 ₿0.000038	0.45	$11.44M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$131.16K ₿0	$11.44M ₿453.2	$11.44M ₿410.77
1367	PIXL PIXL	$0.02266 ₿0.0000011	-3.78	$11.34M ₿555.71	$0.02658 ₿0.0000011	$0.02257 ₿0.0000011	$17.13K ₿0.87	$11.34M ₿555.71	$11.34M ₿555.71
1368	The Arena ARENA	$0.005424	-6.65	$11.32M	$0.005948	$0.005192	$167.64K	$54.24M	$11.32M
1369	ValleyDAO GROW	$0.3758 ₿0.000021	-2.69	$11.27M ₿135.23	$0.3862 ₿0.000021	$0.3228 ₿0.000018	$35.12K ₿1.01	$11.27M ₿638.19	$11.27M ₿135.23
1370	Pocketcoin PKOIN	$0.9862 ₿0.0000074	1.49	$11.27M ₿85.2	$0.9942 ₿0.0000077	$0.9563 ₿0.0000065	$112.57K ₿1.7	$12.12M ₿91.66	$11.27M ₿85.2
1371	Loom Network LOOMOLD	$0.0135 ₿0.0000015	-21.50	$11.26M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$327.5K ₿7.75	$13.5M ₿1.49K	$11.26M ₿1.24K
1372	CoinNavigator CNG	$10.91 ₿0.000060	-14.05	$11.13M ₿61.87	$12.69 ₿0.000060	$10.72 ₿0.000059	$10.42K ₿1.48	$10.81B ₿60.07K	$11.13M ₿61.87
1373	AUSD AUSD	$0.9985	-0.10	$11.23M	$1	$0.9963	$3.03M	$11.23M	$11.23M
1375	BLOCKLORDS LRDS	$0.1631	-9.27	$11.2M	$0.1799	$0.1577	$1.24M	$16.33M	$11.2M
1376	Sovryn SOV	$0.1855 ₿0.000034	0.65	$11.17M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$46.64K ₿5.79	$18.59M ₿3.46K	$11.17M ₿2.07K
1377	SafeMoon SFM	$0.0000299 ₿0.0000000013	-2.20	$11.19M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$265.11K ₿0.53	$11.19M ₿770.45	$11.19M ₿770.45
1378	Osmosis allBTC BTC	$83,495 ₿1	-1.64	$11.15M	$87,632 ₿1	$82,202 ₿1	$9.26M	$11.15M	$11.15M
1379	ORA Coin ORA	$0.3033	-9.55	$11.1M	$0.3354	$0.2974	$281.77K	$100.95M	$11.1M
1380	Brickken BKN	$0.1564 ₿0.000011	4.70	$11.18M ₿360.89	$0.1573 ₿0.000011	$0.1429 ₿0.000010	$1.85M ₿3.37	$22.38M ₿1.58K	$11.18M ₿360.89
1382	Evercraft Ecotechnologies ECET	$0.01611	-6.92	$11.1M	$0.01746	$0.01568	$186.48K	$12.71M	$11.1M
1383	WazirX WRX	$0.0243 ₿0.0000045	-1.90	$11.09M ₿1.91K	$0.02518 ₿0.0000045	$0.0219 ₿0.0000041	$15.31K ₿0.76	$24.3M ₿4.19K	$11.09M ₿1.91K
1384	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1385	Book of Ethereum BOOE	$0.1109	-10.57	$11.16M	$0.124	$0.1051	$165.53K	$11.16M	$11.16M
1386	Botto BOTTO	$0.2555 ₿0.000017	-3.75	$11.01M ₿767.17	$0.2731 ₿0.000019	$0.2501 ₿0.000017	$70.54K ₿16.53	$24.93M ₿1.74K	$11.01M ₿767.17
1387	Foxsy AI FOXSY	$0.02634	-5.29	$11.01M	$0.02872	$0.02557	$1.92M	$52.05M	$11.01M
1388	Clore.ai CLORE	$0.0215 ₿0.0000034	-2.21	$11M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$2.14M ₿51.33	$11.08M ₿1.12K	$11M ₿1.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}