Ergebnisseite 3 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Gnosis GNO	$118.39 ₿0.0051	2.29	$312.53M ₿13.49K	$118.48 ₿0.0053	$114.43 ₿0.0052	$9.43M ₿76.52	$355.2M ₿15.63K	$312.53M ₿13.49K
230	Ravencoin RVN	$0.02048 ₿0.00000056	6.76	$312.46M ₿7.79K	$0.02072 ₿0.00000061	$0.01823 ₿0.00000056	$132.78M ₿662.65	$312.99M ₿11.92K	$312.46M ₿7.79K
231	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.08	$312.43M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.05M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
232	Global Dollar USDG	$0.9997	0.01	$311.2M	$1	$0.9994	$8.5M	$311.2M	$311.2M
233	SuperFarm SUPER	$0.6794 ₿0.000015	10.55	$307.17M ₿7.2K	$0.6839 ₿0.000017	$0.6034 ₿0.000015	$14.44M ₿170.02	$680.04M ₿15.93K	$307.17M ₿7.2K
234	Matic Network MATIC	$0.2067 ₿0.000012	4.67	$302.86M ₿118.78K	$0.2077 ₿0.000013	$0.1954 ₿0.000012	$608.16K ₿5.85K	$2.07B ₿127.96K	$302.86M ₿118.78K
235	Wrapped AVAX WAVAX	$19.75 ₿0.00067	3.67	$300.65M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$97.68M ₿255.78	$300.65M	$300.65M ₿0
236	Creditcoin CTC	$0.6507 ₿0.000011	5.17	$296.09M ₿3.77K	$0.6524 ₿0.000012	$0.6141 ₿0.000011	$7.27M ₿123.77	$390.95M ₿6.95K	$296.09M ₿3.77K
237	aBTC ABTC	$108,254	3.11	$292.99M	$108,715	$103,883	$477.79K	$292.99M	$292.99M
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$288.19M	$1	$0.9992	$58.42M	$288.19M	$288.19M
240	BTSE Token BTSE	$1.77 ₿0.000011	0.50	$287.24M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.88M ₿0.06	$354.48M ₿2.22K	$287.24M ₿1.8K
241	Livepeer LPT	$6.89 ₿0.00022	0.55	$286.59M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$34.81M ₿341.58	$286.59M ₿7.03K	$286.59M ₿7.03K
242	1inch 1INCH	$0.2025 ₿0.0000081	5.45	$282.02M ₿9.3K	$0.2035 ₿0.0000085	$0.1904 ₿0.0000080	$15.3M ₿675.32	$304.07M ₿12.17K	$282.02M ₿9.3K
243	Turbo TURBO	$0.004074 ₿0.000000011	10.37	$281.14M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$53.03M ₿111.06	$281.14M ₿772.11	$281.14M ₿772.11
245	Compound Wrapped BTC CWBTC	$2,179.89 ₿0.020	3.24	$274.68M ₿6.64K	$2,186.42 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$274.68M ₿6.64K	$274.68M ₿6.64K
247	pumpBTC PUMPBTC	$104,596	2.63	$272.18M	$105,156	$100,563	$1.47K	$272.18M	$272.18M
248	CHEX Token CHEX	$0.27 ₿0.0000036	14.09	$270.29M ₿3.61K	$0.2706 ₿0.0000036	$0.2272 ₿0.0000033	$3.93M ₿29.36	$270.29M ₿3.61K	$270.29M ₿3.61K
249	Safe SAFE	$0.4456	2.38	$264.77M	$0.4487 ₿0.	$0.4285 ₿0.	$7.13M ₿0	$445.99M	$264.77M
250	cat in a dogs world MEW	$0.002978 ₿0.000000054	4.15	$264.73M ₿4.85K	$0.002999 ₿0.000000057	$0.002808 ₿0.000000051	$25.9M ₿581.86	$264.73M ₿4.85K	$264.73M ₿4.85K
252	Decred DCR	$15.6 ₿0.00036	4.25	$262.87M ₿5.82K	$15.6 ₿0.00037	$14.79 ₿0.00036	$3.4M ₿45.63	$262.88M ₿7.65K	$262.87M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.89 ₿0.00077	3.61	$263.17M ₿5.14K	$24.06 ₿0.00078	$22.72 ₿0.00076	$776.14K ₿25.86	$263.17M ₿5.14K	$263.17M ₿5.14K
254	MANTRA DAO OM	$0.2681 ₿0.000011	3.44	$260.59M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$41.34M ₿1.2K	$449.54M ₿10.59K	$260.59M ₿9.66K
256	Dash DASH	$20.75 ₿0.00052	2.58	$255.07M ₿6.22K	$20.85 ₿0.00055	$19.94 ₿0.00052	$15.76M ₿729.96	$255.12M ₿10.03K	$255.07M ₿6.22K
257	Kusama KSM	$15.31 ₿0.00057	5.04	$254.92M ₿5.2K	$15.42 ₿0.00061	$14.41 ₿0.00057	$12.89M ₿368.76	$254.92M ₿5.79K	$254.92M ₿5.2K
259	Frax Share FRAX	$2.71 ₿0.000097	3.60	$245.69M ₿7.69K	$2.75 ₿0.00010	$2.59 ₿0.000096	$11.61M ₿340.69	$270.17M ₿9.72K	$245.69M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,984.85 ₿0.054	4.66	$245.33M ₿8.67K	$2,991.5 ₿0.055	$2,809.36 ₿0.054	$197.28K ₿11.36	$245.33M ₿8.67K	$245.33M ₿8.67K
262	Peanut the Squirrel PNUT	$0.2439	6.79	$243.71M	$0.2468	$0.2238	$111.9M	$243.71M	$243.71M
263	SafePal SFP	$0.4862 ₿0.000013	4.97	$242.92M ₿6.03K	$0.4881 ₿0.000013	$0.4592 ₿0.000012	$3.12M ₿283.26	$242.92M ₿6.52K	$242.92M ₿6.03K
264	MX Token MX	$2.53 ₿0.000079	0.38	$238.11M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.57M ₿907.8	$1.05B ₿34.19K	$238.11M ₿7.89K
265	ETHPlus ETH+	$2,777.45	4.57	$237.87M	$2,786.49	$2,613.29	$1.82M	$237.87M	$237.87M
266	Theta Fuel TFUEL	$0.03405 ₿0.0000015	3.27	$237.64M ₿9.97K	$0.03419 ₿0.0000017	$0.03276 ₿0.0000015	$2.53M ₿865.08	$237.68M ₿9.97K	$237.64M ₿9.97K
267	Gigachad GIGA	$0.0245 ₿0.000000018	6.91	$235.42M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.3M ₿3.62	$235.42M ₿172.88	$235.42M ₿172.88
268	Golem GLM	$0.234 ₿0.0000076	3.37	$234.16M ₿7.62K	$0.2351 ₿0.0000080	$0.2245 ₿0.0000076	$7.82M ₿224.55	$234.16M ₿7.62K	$234.16M ₿7.62K
269	Mina Protocol MINA	$0.1874 ₿0.000014	3.33	$231.94M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$10.33M ₿546.62	$231.94M ₿17.07K	$231.94M ₿16.15K
270	Toshi TOSHI	$0.0005502 ₿0.0000000083	6.61	$231.51M ₿3.59K	$0.0005586 ₿0.0000000096	$0.0005108 ₿0.0000000083	$14.92M ₿66.19	$231.51M ₿3.59K	$231.51M ₿3.59K
271	Qtum QTUM	$2.14 ₿0.000072	6.23	$225.96M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$14.62M ₿1.31K	$230.52M ₿7.79K	$225.96M ₿7.59K
272	Zilliqa ZIL	$0.01148 ₿0.00000046	4.91	$225.56M ₿8.56K	$0.01153 ₿0.00000048	$0.01083 ₿0.00000046	$12.47M ₿447.52	$233.41M ₿8.92K	$225.56M ₿8.56K
273	Notcoin NOT	$0.002185 ₿0.00000000054	5.55	$223.88M	$0.002195	$0.002043	$38.07M	$223.88M	$223.88M
274	LayerZero ZRO	$2.01	3.77	$224.19M	$2.02	$1.91	$25.08M	$2.02B	$224.19M
275	Convex Finance CVX	$2.72 ₿0.000052	4.29	$223.38M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$14.86M ₿69.57	$272.17M ₿5.2K	$223.38M ₿4.28K
276	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	6.59	$223.1M ₿4.18K	$0.000000001333 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.53M ₿51.78	$559.52M ₿12.16K	$223.1M ₿4.18K
277	Synthetix Network Token SNX	$0.6377 ₿0.000055	5.94	$219.08M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$13.05M ₿676.8	$219.35M ₿18.23K	$219.08M ₿18.2K
278	Treehouse ETH TETH	$3,202.49	4.76	$218.97M	$3,210.41	$3,009.27	$77.97K	$218.97M	$218.97M
279	GHO GHO	$0.9992 ₿0.000014	0.05	$218.83M ₿676.45	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$12.98M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
280	IoTeX IOTX	$0.02301 ₿0.0000011	4.25	$217.26M ₿10.65K	$0.02314 ₿0.0000011	$0.02188 ₿0.0000010	$10.04M ₿697.64	$217.26M ₿10.71K	$217.26M ₿10.65K
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.08	$216.41M	$1.2	$1.19	$0	$216.41M	$216.41M
282	Astar ASTR	$0.02617 ₿0.0000019	4.07	$211.91M ₿11.16K	$0.02623 ₿0.0000021	$0.02491 ₿0.0000019	$4.26M ₿630.48	$220.81M ₿16.73K	$211.91M ₿11.16K
283	ai16z AI16Z	$0.1913	5.76	$210.26M	$0.1966	$0.174	$71.58M	$210.26M	$210.26M
284	Arkham ARKM	$0.4955 ₿0.000027	6.54	$210.23M ₿5.49K	$0.498 ₿0.000030	$0.4592 ₿0.000026	$48.61M ₿954.55	$495.91M ₿26.83K	$210.23M ₿5.49K
285	Resolv USR USR	$0.9994	-0.01	$209.2M	$1	$0.9958	$3.96M	$209.2M	$209.2M
286	Qubic QUBIC	$0.00000174 ₿0.000000000089	6.93	$208.88M ₿0	$0.00000174 ₿0.000000000092	$0.000001579 ₿0.000000000087	$4.46M ₿23.81	$256.74M	$208.88M ₿0
288	Moca Network MOCA	$0.07679	3.18	$205.44M	$0.07784	$0.07418	$21.25M	$683.19M	$205.44M
289	0x ZRX	$0.2383 ₿0.0000094	4.67	$202.19M ₿8.02K	$0.2399 ₿0.000010	$0.2259 ₿0.0000094	$34.26M ₿396.76	$238.32M ₿9.47K	$202.19M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,844.29 ₿0.052	4.66	$201.89M ₿3.71K	$2,851.47 ₿0.053	$2,679.25 ₿0.052	$7.44M ₿91.01	$201.89M ₿3.71K	$201.89M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,657.38 ₿0.050	4.89	$201M ₿0	$2,666.38 ₿0.051	$2,495.19 ₿0.050	$5.06M ₿272.2	$201.06M	$201M ₿0
292	Gas GAS	$2.99 ₿0.000093	1.63	$194.91M ₿6.04K	$3.02 ₿0.000096	$2.92 ₿0.000092	$4.16M ₿233.74	$194.91M ₿6.04K	$194.91M ₿6.04K
293	EURC EURC	$1.16 ₿0.000015	0.14	$194.97M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$42.7M ₿24.04	$194.97M ₿765.5	$194.97M ₿765.5
294	Basic Attention Token BAT	$0.1301 ₿0.0000044	4.00	$194.69M ₿6.64K	$0.1307 ₿0.0000047	$0.1237 ₿0.0000044	$11.26M ₿1.23K	$195.26M ₿6.67K	$194.69M ₿6.64K
295	SwissBorg BORG	$0.1977 ₿0.0000036	1.79	$194.32M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$168.3K ₿25.58	$194.32M ₿3.62K	$194.32M ₿3.62K
296	Oasis Network ROSE	$0.02628 ₿0.0000017	3.73	$194.4M ₿12.02K	$0.02666 ₿0.0000018	$0.02498 ₿0.0000017	$5.26M ₿495.64	$263.14M ₿17.86K	$194.4M ₿12.02K
297	USDa USDA	$0.9926	-0.01*	$193.29M	$0.9928	$0.9913	$98.7	$193.29M	$193.29M
298	Blur BLUR	$0.08085 ₿0.0000074	3.15	$192.58M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$20.01M ₿715.12	$242.53M ₿22.31K	$192.58M ₿11.38K
300	Tribe TRIBE	$0.4196 ₿0.0000070	0.57	$191M ₿3.2K	$0.4284 ₿0.0000072	$0.4137 ₿0.0000069	$154.68K ₿1.5	$419.77M ₿7.03K	$191M ₿3.2K
302	VeThor VTHO	$0.002085 ₿0.000000056	5.00	$188.38M ₿4.2K	$0.002083 ₿0.000000057	$0.001969 ₿0.000000055	$2.37M ₿47.93	$188.96M	$188.38M ₿4.2K
303	ZKsync ZK	$0.05103 ₿0.0000055	2.78	$187.86M	$0.05159	$0.0487	$24.29M	$1.07B	$187.86M
305	Verus Coin VRSC	$2.35 ₿0.000016	-3.68	$185.63M ₿1.15K	$2.46 ₿0.000017	$2.35 ₿0.000014	$6.72K ₿0.22	$185.64M ₿1.39K	$185.63M ₿1.15K
306	OriginTrail TRAC	$0.371 ₿0.000016	5.18	$185.4M ₿6.61K	$0.3721 ₿0.000016	$0.3481 ₿0.000015	$2.44M ₿71.98	$185.57M ₿8.19K	$185.4M ₿6.61K
307	Nervos Network CKB	$0.003875 ₿0.00000052	4.56	$181.07M ₿23.29K	$0.003893 ₿0.00000054	$0.00366 ₿0.00000043	$8.32M ₿4.81K	$184.02M ₿23.65K	$181.07M ₿23.29K
309	Wemix Token WEMIX	$0.4259 ₿0.000028	2.21	$179.65M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.14M ₿115.52	$230.51M ₿27.64K	$179.65M ₿10.28K
310	Neiro NEIRO	$0.0004244	7.13	$178.77M	$0.0004329	$0.0003896	$83.19M	$178.77M	$178.77M
311	ZetaChain ZETA	$0.2031 ₿0.000024	3.65	$178.52M ₿5.77K	$0.2044 ₿0.000026	$0.1934 ₿0.000024	$24.63M ₿599.93	$427.19M ₿51.2K	$178.52M ₿5.77K
313	yearn.finance YFI	$5,238.12 ₿0.12	3.14	$177.07M ₿3.99K	$5,268.67 ₿0.12	$5,012.07 ₿0.11	$16.85M ₿614.29	$192.01M ₿4.39K	$177.07M ₿3.99K
314	Siacoin SC	$0.003151 ₿0.00000013	3.49	$176.72M ₿7.7K	$0.003163 ₿0.00000013	$0.003033 ₿0.00000013	$5.48M ₿107.11	$191.4M ₿7.7K	$176.72M ₿7.7K
315	ORDI ORDI	$8.39 ₿0.0010	6.82	$176.23M ₿21.06K	$8.44 ₿0.0010	$7.75 ₿0.00098	$39.71M ₿4.63K	$176.23M ₿21.06K	$176.23M ₿21.06K
316	Freysa AI FAI	$0.02146	6.08	$175.86M	$0.02216	$0.02009	$2.15M	$175.86M	$175.86M
317	AgentFun.AI AGENTFUN	$1.76	2.86	$175.49M	$1.76	$1.7	$3.58K	$175.49M	$175.49M
318	Celo CELO	$0.3052 ₿0.000015	4.64	$175.02M ₿8.11K	$0.3069 ₿0.000016	$0.2882 ₿0.000015	$18.82M ₿367.79	$305.27M ₿15.2K	$175.02M ₿8.11K
319	CoW Protocol COW	$0.361 ₿0.0000034	6.67	$173.83M ₿761.43	$0.3641 ₿0.0000036	$0.3332 ₿0.0000034	$20.29M ₿3.2	$361.57M ₿3.5K	$173.83M ₿761.43
322	Elixir deUSD DEUSD	$0.9991	0.03	$170.61M	$0.9993	$0.9985	$2.41M	$170.61M	$170.61M
323	Snek SNEK	$0.002283 ₿0.000000016	2.23	$169.87M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.58M ₿18.49	$171.7M ₿1.22K	$169.87M ₿1.18K
324	aixbt by Virtuals AIXBT	$0.179	0.18	$168.94M	$0.1854	$0.1707	$71.78M	$179.09M	$168.94M
325	Status SNT	$0.04248 ₿0.00000067	15.25	$168.26M ₿2.67K	$0.04357 ₿0.00000071	$0.03347 ₿0.00000066	$145.45M ₿99.72	$289.1M ₿4.58K	$168.26M ₿2.67K
326	aura AURA	$0.1757	-10.23	$170.01M	$0.2009	$0.167	$15.61M	$170.01M	$170.01M
327	Purr PURR	$0.2802	17.31	$167.26M	$0.3	$0.2282	$33.65M	$167.26M	$167.26M
328	Stargate Finance STG	$0.1719 ₿0.000010	2.44	$167.07M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.61M ₿270.9	$171.98M ₿10.68K	$167.07M ₿2.18K
329	Vana VANA	$5.4	3.83	$166.24M	$5.44	$5.12	$10.42M	$647.7M	$166.24M
331	Harmony ONE	$0.01123 ₿0.00000039	8.30	$164.6M ₿4.84K	$0.01137 ₿0.00000041	$0.01021 ₿0.00000039	$9.93M ₿166.41	$164.61M ₿5.17K	$164.6M ₿4.84K
333	Holo HOT	$0.0009222 ₿0.000000043	3.75	$163.79M ₿7.76K	$0.0009235 ₿0.000000045	$0.0008763 ₿0.000000043	$7.36M ₿204.56	$163.79M ₿7.76K	$163.79M ₿7.76K
334	GMX GMX	$16.03 ₿0.00054	6.02	$163.17M ₿5.15K	$16.21 ₿0.00056	$14.93 ₿0.00054	$11.25M ₿345.74	$163.17M ₿5.15K	$163.17M ₿5.15K
337	Moo Deng MOODENG	$0.1626	2.95	$160.76M	$0.1654	$0.1532	$60.73M	$160.76M	$160.76M
338	Threshold Network T	$0.01586 ₿0.00000067	-7.07	$160.75M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$77.49M ₿595.3	$177.03M ₿7.5K	$160.75M ₿6.56K
339	Rekt REKT	$0.000000378	2.62	$159.84M	$0.000000383	$0.0000003663	$906.31K	$159.84M	$159.84M
340	Polymesh POLYX	$0.1362 ₿0.0000072	2.66	$159.68M ₿7.53K	$0.137 ₿0.0000078	$0.1317 ₿0.0000071	$2.08M ₿667.48	$159.68M ₿7.53K	$159.68M ₿7.53K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$159.24M	$1.09	$1.09	$0	$159.24M	$159.24M
342	Bridged Ether (StarkGate) ETH	$2,658.3 ₿0.050	4.84	$159.22M ₿0	$2,660.09 ₿0.051	$2,495.92 ₿0.050	$1.5M ₿290.99	$159.22M	$159.22M ₿0
343	Chia XCH	$10.89 ₿0.00053	3.57	$159.21M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$5.44M ₿357.21	$359.25M ₿16.65K	$159.21M ₿5.46K
344	Echelon Prime PRIME	$2.6 ₿0.00033	2.59	$159.38M ₿12.61K	$2.63 ₿0.00033	$2.5 ₿0.00032	$3.67M ₿124.64	$289.05M ₿37.4K	$159.38M ₿12.61K
345	CoinEx Token CET	$0.05925 ₿0.00000055	-1.26	$158.39M ₿1.61K	$0.06029 ₿0.00000055	$0.05906 ₿0.00000053	$107.06K ₿1.51	$158.39M ₿112.18	$158.39M ₿1.61K
346	EthereumPoW ETHW	$1.46 ₿0.000074	4.81	$157.18M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$6.32M ₿377.55	$157.18M ₿8.04K	$157.18M ₿8.04K
347	NXM NXM	$61.9 ₿0.0010	4.92	$157.12M ₿4.21K	$62.1 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$157.12M ₿4.21K	$157.12M ₿4.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}