Ergebnisseite 3 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,782.64 ₿0.053	-4.39	$337.85M ₿11.03K	$2,929.73 ₿0.054	$2,743.17 ₿0.052	$118.2K ₿54.8	$337.86M ₿11.03K	$337.85M ₿11.03K
225	ai16z AI16Z	$0.3011	-12.07	$331.66M	$0.3507	$0.2985	$148.82M	$331.66M	$331.66M
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-2.42	$325.7M ₿0	$0.00000167 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$7.14M ₿0.49	$325.7M	$325.7M ₿0
227	Binance-Peg BUSD BUSD	$0.9969 ₿0.000014	-0.16	$322.49M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$6.58M ₿133.07	$322.49M ₿6.23K	$322.49M ₿0
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,552.72	-4.54	$321.47M	$2,687.14	$2,511.38	$26.85M	$321.47M	$321.47M
229	1inch 1INCH	$0.2283 ₿0.0000081	-5.04	$316.51M ₿9.3K	$0.2423 ₿0.0000085	$0.2241 ₿0.0000080	$35.37M ₿675.32	$342.32M ₿12.17K	$316.51M ₿9.3K
230	Olympus OHM	$19.32 ₿0.00018	-0.45	$316.1M ₿2.96K	$19.61 ₿0.00017	$19.1 ₿0.00017	$569.64K ₿12.82	$397.22M ₿4K	$316.1M ₿2.96K
231	Wrapped AVAX WAVAX	$23.2 ₿0.00067	-8.36	$315.95M ₿0	$25.77 ₿0.00069	$22.97 ₿0.00066	$60.87M ₿255.78	$315.95M	$315.95M ₿0
232	Frax FRAX	$0.9996 ₿0.000014	0.01	$314.84M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$44.04M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
233	Creditcoin CTC	$0.6931 ₿0.000011	-4.93	$311.45M ₿3.77K	$0.7343 ₿0.000012	$0.6785 ₿0.000011	$11.19M ₿123.77	$415.81M ₿6.95K	$311.45M ₿3.77K
234	Mina Protocol MINA	$0.2532 ₿0.000014	-6.56	$312.07M ₿16.15K	$0.2729 ₿0.000015	$0.2501 ₿0.000014	$23.59M ₿546.62	$312.07M ₿17.07K	$312.07M ₿16.15K
235	Ripple USD RLUSD	$0.9998	0.01*	$310.5M	$1	$0.9995	$91.35M	$310.5M	$310.5M
236	Frax Ether FRXETH	$2,545.16 ₿0.051	-5.05	$308.72M ₿13K	$2,693.75 ₿0.051	$2,526.23 ₿0.050	$6.9M ₿97.69	$308.72M ₿13K	$308.72M ₿13K
237	Liquid Staked ETH LSETH	$2,756.6 ₿0.053	-4.29	$304.8M ₿0	$2,895.35 ₿0.053	$2,707.84 ₿0.052	$5.04M ₿1.08	$304.8M ₿3.56K	$304.8M ₿0
238	Kusama KSM	$18.25 ₿0.00057	-8.92	$301.95M ₿5.2K	$20.18 ₿0.00061	$18.22 ₿0.00057	$19.37M ₿368.76	$301.95M ₿5.79K	$301.95M ₿5.2K
239	LayerZero ZRO	$2.71	-8.37	$301.27M	$3.01	$2.65	$61.79M	$2.71B	$301.27M
240	Safe SAFE	$0.519	-9.69	$301.16M	$0.5784 ₿0.	$0.517 ₿0.	$14.53M ₿0	$518.98M	$301.16M
241	Toshi TOSHI	$0.000697 ₿0.0000000083	-6.31	$293.37M ₿3.59K	$0.0007641 ₿0.0000000096	$0.0006762 ₿0.0000000083	$29.57M ₿66.19	$293.37M ₿3.59K	$293.37M ₿3.59K
242	Dash DASH	$23.46 ₿0.00052	-6.70	$287.77M ₿6.22K	$25.15 ₿0.00055	$23.39 ₿0.00052	$42.66M ₿729.96	$287.97M ₿10.03K	$287.77M ₿6.22K
244	Arkham ARKM	$0.6704 ₿0.000027	-9.65	$284.28M ₿5.49K	$0.7561 ₿0.000030	$0.6587 ₿0.000026	$133.35M ₿954.55	$670.6M ₿26.83K	$284.28M ₿5.49K
245	Bybit Staked SOL BBSOL	$189.34	-3.47	$282.34M	$202.63	$188.19	$1.21M	$282.34M	$282.34M
246	Baby Doge Coin BABYDOGE	$0.000000001683 ₿0.000000000000028	-8.20	$280.65M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001641 ₿0.000000000000028	$38.64M ₿51.78	$706.86M ₿12.16K	$280.65M ₿4.18K
247	Convex Finance CVX	$3.41 ₿0.000052	-7.86	$279.9M ₿4.28K	$3.7 ₿0.000054	$3.36 ₿0.000051	$22.25M ₿69.57	$341.01M ₿5.2K	$279.9M ₿4.28K
248	Compound Wrapped BTC CWBTC	$2,175.29 ₿0.020	-1.96	$279.83M ₿6.64K	$2,235.19 ₿0.020	$2,149.01 ₿0.020	$0 ₿0	$279.83M ₿6.64K	$279.83M ₿6.64K
249	Global Dollar USDG	$0.9995	-0.01*	$278.29M	$0.9998	$0.9993	$4.03M	$278.29M	$278.29M
250	Frax Share FRAX	$3.06 ₿0.000097	-7.35	$277.38M ₿7.69K	$3.3 ₿0.00010	$3 ₿0.000096	$34.72M ₿340.69	$304.92M ₿9.72K	$277.38M ₿7.69K
251	Notcoin NOT	$0.002694 ₿0.00000000054	-11.55	$276.17M	$0.003063	$0.002663	$55.23M	$276.17M	$276.17M
252	BENQI Liquid Staked AVAX SAVAX	$28.06 ₿0.00077	-8.33	$276.06M ₿5.14K	$31.12 ₿0.00078	$27.77 ₿0.00076	$529.54K ₿25.86	$276.06M ₿5.14K	$276.06M ₿5.14K
253	SafePal SFP	$0.5501 ₿0.000013	-2.99	$275.1M ₿6.03K	$0.5736 ₿0.000013	$0.5382 ₿0.000012	$5.69M ₿283.26	$275.1M ₿6.52K	$275.1M ₿6.03K
255	aBTC ABTC	$107,954	-2.82	$271.6M	$111,295	$105,544	$560.81K	$271.6M	$271.6M
256	Synthetix Network Token SNX	$0.7871 ₿0.000055	-7.61	$267.06M ₿18.2K	$0.8656 ₿0.000059	$0.7729 ₿0.000055	$21.57M ₿676.8	$267.39M ₿18.23K	$267.06M ₿18.2K
258	Resolv USR USR	$0.9999	0.06	$266.45M	$1	$0.9993	$5.84M	$266.45M	$266.45M
259	Moo Deng MOODENG	$0.267	-10.25	$264.23M	$0.3008	$0.2581	$443.05M	$264.23M	$264.23M
260	Golem GLM	$0.264 ₿0.0000076	-5.87	$263.97M ₿7.62K	$0.2822 ₿0.0000080	$0.2618 ₿0.0000076	$11.61M ₿224.55	$263.97M ₿7.62K	$263.97M ₿7.62K
261	Theta Fuel TFUEL	$0.03748 ₿0.0000015	-3.31	$260.39M ₿9.97K	$0.03938 ₿0.0000017	$0.03697 ₿0.0000015	$3.73M ₿865.08	$260.49M ₿9.97K	$260.39M ₿9.97K
262	MX Token MX	$2.72 ₿0.000079	-0.80	$256.21M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$18.7M ₿907.8	$1.13B ₿34.19K	$256.21M ₿7.89K
264	Zebec Network ZBCN	$0.003178	14.32	$257.19M	$0.003327	$0.002598	$41.24M	$317.86M	$257.19M
265	Decred DCR	$15 ₿0.00036	-5.90	$252.13M ₿5.82K	$16.13 ₿0.00037	$14.91 ₿0.00036	$4.34M ₿45.63	$252.14M ₿7.65K	$252.13M ₿5.82K
266	GHO GHO	$0.9992 ₿0.000014	0.03	$251.9M ₿676.45	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$18.27M ₿59.52	$251.9M ₿676.45	$251.9M ₿676.45
267	Treehouse ETH TETH	$3,069.33	-5.23	$251.56M	$3,238.87	$3,022.54	$361.21K	$251.56M	$251.56M
268	Zilliqa ZIL	$0.01285 ₿0.00000046	-6.12	$251.47M ₿8.56K	$0.01374 ₿0.00000048	$0.01268 ₿0.00000046	$20.65M ₿447.52	$260.26M ₿8.92K	$251.47M ₿8.56K
269	Snek SNEK	$0.003271 ₿0.000000016	-6.99	$243.7M ₿1.18K	$0.003562 ₿0.000000017	$0.003139 ₿0.000000015	$2.16M ₿18.49	$246.49M ₿1.22K	$243.7M ₿1.18K
270	Oasis Network ROSE	$0.033 ₿0.0000017	-10.52	$243.69M ₿12.02K	$0.03752 ₿0.0000018	$0.03232 ₿0.0000017	$21.46M ₿495.64	$330.02M ₿17.86K	$243.69M ₿12.02K
271	Nervos Network CKB	$0.00523 ₿0.00000052	-7.65	$243.57M ₿23.29K	$0.005663 ₿0.00000054	$0.005124 ₿0.00000043	$15.86M ₿4.81K	$247.51M ₿23.65K	$243.57M ₿23.29K
272	Blur BLUR	$0.1037 ₿0.0000074	-6.37	$243.54M ₿11.38K	$0.1122 ₿0.0000080	$0.1019 ₿0.0000073	$35.91M ₿715.12	$311.18M ₿22.31K	$243.54M ₿11.38K
273	Moca Network MOCA	$0.09105	-6.61	$243.39M	$0.09946	$0.08977	$33.79M	$809.39M	$243.39M
274	Qtum QTUM	$2.27 ₿0.000072	-5.22	$239.6M ₿7.59K	$2.42 ₿0.000075	$2.23 ₿0.000065	$25.59M ₿1.31K	$244.51M ₿7.79K	$239.6M ₿7.59K
275	BTSE Token BTSE	$1.47 ₿0.000011	-3.04	$239.01M ₿1.8K	$1.52 ₿0.000011	$1.47 ₿0.000010	$2.33M ₿0.06	$294.97M ₿2.22K	$239.01M ₿1.8K
276	Staked Frax Ether SFRXETH	$2,866.16 ₿0.054	-5.22	$236.98M ₿8.67K	$3,024.53 ₿0.055	$2,816.86 ₿0.054	$637.67K ₿11.36	$236.98M ₿8.67K	$236.98M ₿8.67K
277	Gigachad GIGA	$0.02457 ₿0.000000018	-6.22	$235.93M ₿172.88	$0.02714 ₿0.000000022	$0.02371 ₿0.000000016	$9.53M ₿3.62	$235.93M ₿172.88	$235.93M ₿172.88
278	EURC EURC	$1.14 ₿0.000015	0.35	$235.91M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$47.79M ₿24.04	$235.91M ₿765.5	$235.91M ₿765.5
279	Daku DAKU	$0.2352	3.37	$235.15M	$0.2469	$0.2267	$154.7K	$235.15M	$235.15M
280	ZKsync ZK	$0.06413 ₿0.0000055	-9.57	$235.68M	$0.07132	$0.06303	$34.54M	$1.35B	$235.68M
281	Astar ASTR	$0.02993 ₿0.0000019	-4.65	$229.33M ₿11.16K	$0.03186 ₿0.0000021	$0.02928 ₿0.0000019	$19.53M ₿630.48	$252.01M ₿16.73K	$229.33M ₿11.16K
283	VeThor VTHO	$0.002524 ₿0.000000056	-7.60	$226.56M ₿4.2K	$0.002731 ₿0.000000057	$0.002467 ₿0.000000055	$7.03M ₿47.93	$226.71M	$226.56M ₿4.2K
284	Bridged Ether (StarkGate) ETH	$2,552.78 ₿0.050	-4.45	$225.5M ₿0	$2,680.92 ₿0.051	$2,508.32 ₿0.050	$2.12M ₿290.99	$225.5M	$225.5M ₿0
285	Neiro NEIRO	$0.0005334	-9.77	$224.43M	$0.0005965	$0.0005301	$209.87M	$224.43M	$224.43M
286	OriginTrail TRAC	$0.4482 ₿0.000016	-4.14	$224.32M ₿6.61K	$0.5394 ₿0.000016	$0.4291 ₿0.000015	$7.43M ₿71.98	$224.53M ₿8.19K	$224.32M ₿6.61K
288	0x ZRX	$0.2632 ₿0.0000094	-9.44	$223.35M ₿8.02K	$0.2916 ₿0.000010	$0.2621 ₿0.0000094	$58.73M ₿396.76	$263.26M ₿9.47K	$223.35M ₿8.02K
290	Livepeer LPT	$5.44 ₿0.00022	-7.71	$222.22M ₿7.03K	$5.97 ₿0.00024	$5.38 ₿0.00022	$30.82M ₿341.58	$222.22M ₿7.03K	$222.22M ₿7.03K
291	Basic Attention Token BAT	$0.1471 ₿0.0000044	-6.93	$220.08M ₿6.64K	$0.1583 ₿0.0000047	$0.1461 ₿0.0000044	$18.12M ₿1.23K	$220.72M ₿6.67K	$220.08M ₿6.64K
292	ORDI ORDI	$10.46 ₿0.0010	-10.05	$219.72M ₿21.06K	$11.84 ₿0.0010	$10.19 ₿0.00098	$128.85M ₿4.63K	$219.72M ₿21.06K	$219.72M ₿21.06K
293	ETHPlus ETH+	$2,681.81	-4.18	$217.86M	$2,804.51	$2,644.95	$576.92K	$217.86M	$217.86M
294	Gas GAS	$3.34 ₿0.000093	-4.54	$217.65M ₿6.04K	$3.51 ₿0.000096	$3.28 ₿0.000092	$6.48M ₿233.74	$217.65M ₿6.04K	$217.65M ₿6.04K
295	SwissBorg BORG	$0.2211 ₿0.0000036	-5.67	$217.56M ₿3.62K	$0.2373 ₿0.0000038	$0.2208 ₿0.0000035	$370.12K ₿25.58	$217.56M ₿3.62K	$217.56M ₿3.62K
296	Celo CELO	$0.381 ₿0.000015	-7.42	$217.4M ₿8.11K	$0.4157 ₿0.000016	$0.3761 ₿0.000015	$26.86M ₿367.79	$380.97M ₿15.2K	$217.4M ₿8.11K
298	ZetaChain ZETA	$0.2575 ₿0.000024	-8.08	$213.59M ₿5.77K	$0.2808 ₿0.000026	$0.2537 ₿0.000024	$17.57M ₿599.93	$541.11M ₿51.2K	$213.59M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Casper Network CSPR	$0.01629 ₿0.00000051	0.47	$213.38M ₿6.18K	$0.01721 ₿0.00000052	$0.01557 ₿0.00000051	$16.95M ₿169.71	$220.92M ₿6.48K	$213.38M ₿6.18K
300	Venom VENOM	$0.1024 ₿0.0000077	1.92	$212.91M ₿0	$0.1027 ₿0.0000078	$0.1002 ₿0.0000075	$939.44K ₿310.98	$747.32M ₿292.92	$212.91M ₿0
301	Verus Coin VRSC	$2.69 ₿0.000016	-2.84	$212.09M ₿1.15K	$2.8 ₿0.000017	$2.69 ₿0.000014	$5.97K ₿0.22	$212.1M ₿1.39K	$212.09M ₿1.15K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$211.28M	$1	$0.999	$22.94M	$211.28M	$211.28M
304	Harmony ONE	$0.01423 ₿0.00000039	-9.03	$207.63M ₿4.84K	$0.01575 ₿0.00000041	$0.0141 ₿0.00000039	$16.26M ₿166.41	$207.98M ₿5.17K	$207.63M ₿4.84K
305	Mask Network MASK	$2.04 ₿0.000068	7.62	$204.09M ₿6.59K	$2.04 ₿0.000071	$1.88 ₿0.000068	$186.73M ₿1.02K	$204.09M ₿6.86K	$204.09M ₿6.59K
306	Holo HOT	$0.001142 ₿0.000000043	-7.41	$202.82M ₿7.76K	$0.001249 ₿0.000000045	$0.001118 ₿0.000000043	$10.69M ₿204.56	$202.82M ₿7.76K	$202.82M ₿7.76K
307	USDa USDA	$0.9983	0.04	$202.09M	$0.9984	$0.9973	$382.13K	$202.09M	$202.09M
308	Echelon Prime PRIME	$3.39 ₿0.00033	-10.68	$202.08M ₿12.61K	$3.86 ₿0.00033	$3.33 ₿0.00032	$9.89M ₿124.64	$376.73M ₿37.4K	$202.08M ₿12.61K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.44	$201.73M	$1.18	$1.17	$0	$201.73M	$201.73M
310	Siacoin SC	$0.003499 ₿0.00000013	-3.46	$196.06M ₿7.7K	$0.003672 ₿0.00000013	$0.003461 ₿0.00000013	$21.91M ₿107.11	$211.51M ₿7.7K	$196.06M ₿7.7K
311	AgentFun.AI AGENTFUN	$1.94	-3.50	$194.33M	$2.02	$1.9	$11.17K	$194.33M	$194.33M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Wrapped Beacon ETH WBETH	$2,726.13 ₿0.052	-5.48	$193.39M ₿3.71K	$2,884.32 ₿0.053	$2,692.69 ₿0.052	$8.2M ₿91.01	$193.39M ₿3.71K	$193.39M ₿3.71K
313	Wrapped Ether (Mantle Bridge) WETH	$2,553.03 ₿0.050	-5.17	$193.09M ₿0	$2,692.29 ₿0.051	$2,516.21 ₿0.050	$4.72M ₿272.2	$193.09M	$193.09M ₿0
314	Drift Protocol DRIFT	$0.6396	-7.21	$192.75M	$0.7021	$0.6241	$36.79M	$639.68M	$192.75M
315	Polymesh POLYX	$0.1655 ₿0.0000072	-7.84	$192.68M ₿7.53K	$0.1797 ₿0.0000078	$0.1639 ₿0.0000071	$4.55M ₿667.48	$192.68M ₿7.53K	$192.68M ₿7.53K
317	Vana VANA	$6.23	-6.57	$192.09M	$6.75	$6.12	$34.72M	$748.4M	$192.09M
318	yearn.finance YFI	$5,674.16 ₿0.12	-4.76	$191.84M ₿3.99K	$5,969.2 ₿0.12	$5,567.59 ₿0.11	$23.98M ₿614.29	$208.03M ₿4.39K	$191.84M ₿3.99K
319	IoTeX IOTX	$0.02031 ₿0.0000011	-5.59	$191.72M ₿10.65K	$0.02167 ₿0.0000011	$0.02028 ₿0.0000010	$11.96M ₿697.64	$191.72M ₿10.71K	$191.72M ₿10.65K
320	CHEX Token CHEX	$0.1905 ₿0.0000036	-14.62	$190.33M ₿3.61K	$0.2231 ₿0.0000036	$0.1876 ₿0.0000033	$1.66M ₿29.36	$190.33M ₿3.61K	$190.33M ₿3.61K
321	Solana Swap SOS	$0.1903	0.65	$190.33M	$0.2003	$0.1878	$4.98M	$190.33M	$190.33M
322	Stargate Finance STG	$0.1957 ₿0.000010	-5.34	$190.12M ₿2.18K	$0.2067 ₿0.000011	$0.1934 ₿0.000010	$11.4M ₿270.9	$195.7M ₿10.68K	$190.12M ₿2.18K
323	EthereumPoW ETHW	$1.74 ₿0.000074	-5.91	$188M ₿8.04K	$1.88 ₿0.000079	$1.73 ₿0.000074	$20.8M ₿377.55	$188M ₿8.04K	$188M ₿8.04K
326	Ravencoin RVN	$0.01218 ₿0.00000056	-7.37	$184.72M ₿7.79K	$0.01321 ₿0.00000061	$0.012 ₿0.00000056	$13.89M ₿662.65	$184.78M ₿11.92K	$184.72M ₿7.79K
327	Chia XCH	$12.61 ₿0.00053	-4.51	$184.48M ₿5.46K	$13.2 ₿0.00054	$12.57 ₿0.00052	$10.82M ₿357.21	$416.26M ₿16.65K	$184.48M ₿5.46K
328	BNB48 Club Token KOGE	$54.37 ₿0.00022	0.05	$184.2M ₿772.81	$54.38 ₿0.00023	$54.06 ₿0.00022	$537.76M ₿0.92	$184.2M ₿772.81	$184.2M ₿772.81
329	Elixir deUSD DEUSD	$0.9998	0.04	$184.1M	$1	$0.9992	$781.41K	$184.1M	$184.1M
330	UXLINK UXLINK	$0.4464	-3.75	$182.66M	$0.4655	$0.4374	$32.65M	$446.66M	$182.66M
331	Ankr ANKR	$0.01824 ₿0.00000084	-6.62	$182.36M ₿8.45K	$0.01959 ₿0.00000090	$0.01798 ₿0.00000084	$20.55M ₿551.09	$182.36M ₿8.45K	$182.36M ₿8.45K
332	DigiByte DGB	$0.01012 ₿0.00000022	-7.37	$179.2M ₿3.85K	$0.01099 ₿0.00000023	$0.01006 ₿0.00000022	$3.5M ₿165.21	$179.38M ₿4.78K	$179.2M ₿3.85K
333	CoinEx Token CET	$0.06651 ₿0.00000055	2.97	$178.41M ₿1.61K	$0.06666 ₿0.00000055	$0.06459 ₿0.00000053	$288.13K ₿1.51	$178.41M ₿112.18	$178.41M ₿1.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}