หน้าผลลัพธ์ 3 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3038	5.51	$334.58M	$0.3338	$0.2792	$147.38M	$334.58M	$334.58M
226	Cheems Token CHEEMS	$0.000001639 ₿0.00000000000067	5.21	$333.61M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.79M ₿0.49	$333.61M	$333.61M ₿0
227	Swell Ethereum SWETH	$2,704.51 ₿0.053	-0.44	$328.23M ₿11.03K	$2,847.59 ₿0.054	$2,669.88 ₿0.052	$213.63K ₿54.8	$328.23M ₿11.03K	$328.23M ₿11.03K
228	Binance-Peg BUSD BUSD	$0.9931 ₿0.000014	-0.85	$321.8M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$28.41M ₿133.07	$321.8M ₿6.23K	$321.8M ₿0
229	Olympus OHM	$19.52 ₿0.00018	-0.14	$319.76M ₿2.96K	$19.79 ₿0.00017	$19.4 ₿0.00017	$517.09K ₿12.82	$401.86M ₿4K	$319.76M ₿2.96K
230	Wrapped AVAX WAVAX	$23.08 ₿0.00067	4.28	$318.92M ₿0	$23.7 ₿0.00069	$21.8 ₿0.00066	$14.57M ₿255.78	$318.92M	$318.92M ₿0
231	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.88M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$8.08M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
232	1inch 1INCH	$0.2259 ₿0.0000081	1.90	$313.37M ₿9.3K	$0.2359 ₿0.0000085	$0.219 ₿0.0000080	$27.41M ₿675.32	$338.94M ₿12.17K	$313.37M ₿9.3K
234	Ripple USD RLUSD	$0.9986	-0.19	$312.58M	$1	$0.9981	$92.89M	$312.58M	$312.58M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,487.61	-0.18	$311.44M	$2,610.59	$2,453.08	$27.01M	$311.45M	$311.44M
236	Toshi TOSHI	$0.0007393 ₿0.0000000083	1.37	$311.34M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007196 ₿0.0000000083	$29.65M ₿66.19	$311.34M ₿3.59K	$311.34M ₿3.59K
237	Mina Protocol MINA	$0.2499 ₿0.000014	0.67	$307.76M ₿16.15K	$0.2576 ₿0.000015	$0.2451 ₿0.000014	$20.38M ₿546.62	$307.77M ₿17.07K	$307.76M ₿16.15K
238	Creditcoin CTC	$0.6812 ₿0.000011	-0.20	$306.15M ₿3.77K	$0.699 ₿0.000012	$0.6714 ₿0.000011	$10.87M ₿123.77	$408.73M ₿6.95K	$306.15M ₿3.77K
239	Kusama KSM	$18.55 ₿0.00057	0.65	$306.49M ₿5.2K	$19.2 ₿0.00061	$18.19 ₿0.00057	$18.79M ₿368.76	$306.5M ₿5.79K	$306.49M ₿5.2K
240	cat in a dogs world MEW	$0.00342 ₿0.000000054	4.90	$304M ₿4.85K	$0.003597 ₿0.000000057	$0.003193 ₿0.000000051	$53.39M ₿581.86	$304M ₿4.85K	$304M ₿4.85K
241	Frax Ether FRXETH	$2,477.18 ₿0.051	-1.00	$301.65M ₿13K	$2,603.6 ₿0.051	$2,456.14 ₿0.050	$1.43M ₿97.69	$301.65M ₿13K	$301.65M ₿13K
242	Liquid Staked ETH LSETH	$2,684.38 ₿0.053	-0.16	$298.89M ₿0	$2,817.17 ₿0.053	$2,644.75 ₿0.052	$4.18M ₿1.08	$298.89M ₿3.56K	$298.89M ₿0
243	LayerZero ZRO	$2.66	1.12	$296.12M	$2.8	$2.6	$55.65M	$2.66B	$296.12M
245	Safe SAFE	$0.5009	0.49	$290.55M	$0.5151 ₿0.	$0.4892 ₿0.	$9.64M ₿0	$500.71M	$290.55M
246	Dash DASH	$23.68 ₿0.00052	2.19	$290.42M ₿6.22K	$24.27 ₿0.00055	$23.02 ₿0.00052	$35.54M ₿729.96	$290.42M ₿10.03K	$290.42M ₿6.22K
247	Notcoin NOT	$0.002779 ₿0.00000000054	2.20	$284.9M	$0.00293	$0.002665	$49.04M	$284.9M	$284.9M
248	Arkham ARKM	$0.6671 ₿0.000027	4.46	$283.04M ₿5.49K	$0.7028 ₿0.000030	$0.6268 ₿0.000026	$113.79M ₿954.55	$667.67M ₿26.83K	$283.04M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001697 ₿0.000000000000028	2.74	$282.93M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$32.54M ₿51.78	$712.6M ₿12.16K	$282.93M ₿4.18K
250	Compound Wrapped BTC CWBTC	$2,145.82 ₿0.020	0.88	$278.45M ₿6.64K	$2,204.1 ₿0.020	$2,118.49 ₿0.020	$0 ₿0	$278.45M ₿6.64K	$278.45M ₿6.64K
251	Quorium QGOLD	$3,310.6 ₿0.034	1.52	$278.09M ₿0	$3,313.29 ₿0.034	$3,261.04 ₿0.032	$9.34K ₿5.59	$278.09M	$278.09M ₿0
252	Convex Finance CVX	$3.37 ₿0.000052	1.59	$276.05M ₿4.28K	$3.51 ₿0.000054	$3.26 ₿0.000051	$22.49M ₿69.57	$336.31M ₿5.2K	$276.05M ₿4.28K
253	Global Dollar USDG	$0.9997	-0.05	$276.13M	$1	$0.9996	$9.71M	$276.13M	$276.13M
254	aBTC ABTC	$108,312	1.70	$272.49M	$108,710	$104,735	$382.39K	$272.49M	$272.49M
256	BENQI Liquid Staked AVAX SAVAX	$27.81 ₿0.00077	3.42	$272.87M ₿5.14K	$28.63 ₿0.00078	$26.27 ₿0.00076	$469.25K ₿25.86	$272.87M ₿5.14K	$272.87M ₿5.14K
257	Synthetix Network Token SNX	$0.7976 ₿0.000055	-1.06	$270.62M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$22.92M ₿676.8	$270.96M ₿18.23K	$270.62M ₿18.2K
258	Resolv USR USR	$0.9998	-0.01*	$269.77M	$1	$0.9996	$2.44M	$269.77M	$269.77M
259	SafePal SFP	$0.5325 ₿0.000013	-2.91	$265.94M ₿6.03K	$0.5513 ₿0.000013	$0.5303 ₿0.000012	$9.03M ₿283.26	$265.94M ₿6.52K	$265.94M ₿6.03K
260	Bybit Staked SOL BBSOL	$181.75	0.06	$264.58M	$188.95	$179.17	$1.08M	$264.58M	$264.58M
261	Golem GLM	$0.2646 ₿0.0000076	-0.26	$264.91M ₿7.62K	$0.2735 ₿0.0000080	$0.262 ₿0.0000076	$9.31M ₿224.55	$264.91M ₿7.62K	$264.91M ₿7.62K
262	GHO GHO	$0.9991 ₿0.000014	-0.01*	$261.03M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$11.77M ₿59.52	$261.03M ₿676.45	$261.03M ₿676.45
264	MX Token MX	$2.73 ₿0.000079	-0.56	$257.16M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$12.96M ₿907.8	$1.13B ₿34.19K	$257.16M ₿7.89K
265	Theta Fuel TFUEL	$0.03662 ₿0.0000015	0.70	$254.41M ₿9.97K	$0.03772 ₿0.0000017	$0.03624 ₿0.0000015	$4.12M ₿865.08	$254.41M ₿9.97K	$254.41M ₿9.97K
266	Decred DCR	$15.03 ₿0.00036	-2.83	$252.53M ₿5.82K	$15.65 ₿0.00037	$15.02 ₿0.00036	$3.71M ₿45.63	$252.53M ₿7.65K	$252.53M ₿5.82K
268	Zilliqa ZIL	$0.01277 ₿0.00000046	1.12	$249.39M ₿8.56K	$0.01329 ₿0.00000048	$0.01243 ₿0.00000046	$18.37M ₿447.52	$258.11M ₿8.92K	$249.39M ₿8.56K
269	BTSE Token BTSE	$1.54 ₿0.000011	-1.72	$246.98M ₿1.8K	$1.57 ₿0.000011	$1.51 ₿0.000010	$2.4M ₿0.06	$304.79M ₿2.22K	$246.98M ₿1.8K
270	Treehouse ETH TETH	$3,045.52	1.07	$248.47M	$3,135.23	$2,968.06	$136.25K	$248.47M	$248.47M
271	Blur BLUR	$0.1045 ₿0.0000074	0.51	$245.85M ₿11.38K	$0.1088 ₿0.0000080	$0.1022 ₿0.0000073	$26.41M ₿715.12	$314.62M ₿22.31K	$245.85M ₿11.38K
272	EURC EURC	$1.13 ₿0.000015	0.63	$242.76M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$50.15M ₿24.04	$242.76M ₿765.5	$242.76M ₿765.5
273	Moca Network MOCA	$0.09042	-0.91	$241.59M	$0.09381	$0.08984	$34.68M	$803.42M	$241.59M
274	ZKsync ZK	$0.06565 ₿0.0000055	-1.25	$241.21M	$0.06931	$0.06511	$34.86M	$1.38B	$241.21M
275	Oasis Network ROSE	$0.03271 ₿0.0000017	-2.35	$241.56M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$14.84M ₿495.64	$327.14M ₿17.86K	$241.56M ₿12.02K
276	Nervos Network CKB	$0.005164 ₿0.00000052	0.85	$240.17M ₿23.29K	$0.005377 ₿0.00000054	$0.005028 ₿0.00000043	$14.6M ₿4.81K	$244.04M ₿23.65K	$240.17M ₿23.29K
277	Qtum QTUM	$2.27 ₿0.000072	1.02	$239.91M ₿7.59K	$2.34 ₿0.000075	$2.22 ₿0.000065	$23.23M ₿1.31K	$244.84M ₿7.79K	$239.91M ₿7.59K
278	Snek SNEK	$0.003202 ₿0.000000016	2.75	$238.62M ₿1.18K	$0.003309 ₿0.000000017	$0.003077 ₿0.000000015	$1.62M ₿18.49	$241.35M ₿1.22K	$238.62M ₿1.18K
279	Gigachad GIGA	$0.02466 ₿0.000000018	3.90	$237.34M ₿172.88	$0.0271 ₿0.000000022	$0.02314 ₿0.000000016	$10.27M ₿3.62	$237.34M ₿172.88	$237.34M ₿172.88
280	0x ZRX	$0.2729 ₿0.0000094	0.30	$231.33M ₿8.02K	$0.2832 ₿0.000010	$0.2674 ₿0.0000094	$36.3M ₿396.76	$272.67M ₿9.47K	$231.33M ₿8.02K
281	Astar ASTR	$0.02991 ₿0.0000019	-0.12	$229.14M ₿11.16K	$0.03097 ₿0.0000021	$0.02959 ₿0.0000019	$15.52M ₿630.48	$251.8M ₿16.73K	$229.14M ₿11.16K
282	Staked Frax Ether SFRXETH	$2,775.27 ₿0.054	-1.05	$229.03M ₿8.67K	$2,922.75 ₿0.055	$2,767.68 ₿0.054	$1.11K ₿11.36	$229.03M ₿8.67K	$229.03M ₿8.67K
283	Neiro NEIRO	$0.0005322	-0.45	$223.9M	$0.0005718	$0.0005184	$154.85M	$223.9M	$223.9M
284	Moo Deng MOODENG	$0.2251	-6.38	$222.96M	$0.2511	$0.2199	$439.94M	$222.96M	$222.96M
285	VeThor VTHO	$0.002481 ₿0.000000056	-1.24	$222.48M ₿4.2K	$0.002569 ₿0.000000057	$0.00247 ₿0.000000055	$5.15M ₿47.93	$222.72M	$222.48M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,482.59 ₿0.050	-0.73	$222.44M ₿0	$2,606.91 ₿0.051	$2,458.19 ₿0.050	$2.77M ₿290.99	$222.44M	$222.44M ₿0
288	Gas GAS	$3.39 ₿0.000093	1.20	$219.65M ₿6.04K	$3.46 ₿0.000096	$3.32 ₿0.000092	$9.45M ₿233.74	$219.65M ₿6.04K	$219.65M ₿6.04K
289	SwissBorg BORG	$0.2245 ₿0.0000036	-0.49	$220.88M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$397.89K ₿25.58	$220.88M ₿3.62K	$220.88M ₿3.62K
291	Livepeer LPT	$5.4 ₿0.00022	2.13	$219.93M ₿7.03K	$5.65 ₿0.00024	$5.2 ₿0.00022	$25.74M ₿341.58	$219.93M ₿7.03K	$219.93M ₿7.03K
292	Basic Attention Token BAT	$0.1463 ₿0.0000044	-0.72	$218.79M ₿6.64K	$0.1515 ₿0.0000047	$0.145 ₿0.0000044	$17.47M ₿1.23K	$219.42M ₿6.67K	$218.79M ₿6.64K
293	Celo CELO	$0.3821 ₿0.000015	1.22	$217.75M ₿8.11K	$0.3954 ₿0.000016	$0.3699 ₿0.000015	$24.93M ₿367.79	$381.58M ₿15.2K	$217.75M ₿8.11K
294	ORDI ORDI	$10.25 ₿0.0010	8.21	$215.44M ₿21.06K	$10.97 ₿0.0010	$9.3 ₿0.00098	$93.58M ₿4.63K	$215.44M ₿21.06K	$215.44M ₿21.06K
295	Verus Coin VRSC	$2.73 ₿0.000016	-2.08	$214.95M ₿1.15K	$2.84 ₿0.000017	$2.53 ₿0.000014	$29.46K ₿0.22	$215.01M ₿1.39K	$214.95M ₿1.15K
298	ZetaChain ZETA	$0.2568 ₿0.000024	1.52	$212.96M ₿5.77K	$0.2672 ₿0.000026	$0.248 ₿0.000024	$18.64M ₿599.93	$539.51M ₿51.2K	$212.96M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.32M	$1	$0.9996	$27.87M	$210.32M	$210.32M
300	ETHPlus ETH+	$2,584.39	-1.23	$210.28M	$2,730.25	$2,571.2	$372.9K	$210.28M	$210.28M
301	Harmony ONE	$0.01425 ₿0.00000039	1.28	$207.88M ₿4.84K	$0.01492 ₿0.00000041	$0.01376 ₿0.00000039	$14.79M ₿166.41	$208.23M ₿5.17K	$207.88M ₿4.84K
302	Venom VENOM	$0.1 ₿0.0000077	0.17	$207.7M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$430.41K ₿310.98	$729.15M ₿292.92	$207.7M ₿0
303	OriginTrail TRAC	$0.4152 ₿0.000016	-2.81	$208.85M ₿6.61K	$0.4272 ₿0.000016	$0.4101 ₿0.000015	$3.93M ₿71.98	$209.04M ₿8.19K	$208.85M ₿6.61K
304	Echelon Prime PRIME	$3.47 ₿0.00033	-5.57	$206.97M ₿12.61K	$3.73 ₿0.00033	$3.46 ₿0.00032	$10.17M ₿124.64	$385.84M ₿37.4K	$206.97M ₿12.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.62	$205.48M	$1.17	$1.16	$0	$205.48M	$205.48M
306	Holo HOT	$0.001144 ₿0.000000043	1.70	$203.24M ₿7.76K	$0.001182 ₿0.000000045	$0.001108 ₿0.000000043	$8.07M ₿204.56	$203.24M ₿7.76K	$203.24M ₿7.76K
307	Daku DAKU	$0.202	-1.14	$202.18M	$0.2043	$0.2018	$133.67K	$202.18M	$202.18M
308	USDa USDA	$0.999	0.03	$202.16M	$0.9998	$0.9984	$337.6K	$202.16M	$202.16M
309	CHEX Token CHEX	$0.2001 ₿0.0000036	11.22	$200.27M ₿3.61K	$0.2151 ₿0.0000036	$0.1789 ₿0.0000033	$2.03M ₿29.36	$200.27M ₿3.61K	$200.27M ₿3.61K
310	CoW Protocol COW	$0.4706 ₿0.0000034	18.88	$199.23M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$108.35M ₿3.2	$474.35M ₿3.5K	$199.23M ₿761.43
311	Drift Protocol DRIFT	$0.653	1.80	$196.77M	$0.673	$0.6362	$47.31M	$653.01M	$196.77M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Casper Network CSPR	$0.01499 ₿0.00000051	-1.02	$196.46M ₿6.18K	$0.01565 ₿0.00000052	$0.01488 ₿0.00000051	$6.08M ₿169.71	$203.4M ₿6.48K	$196.46M ₿6.18K
314	Polymesh POLYX	$0.1686 ₿0.0000072	2.90	$196.12M ₿7.53K	$0.1733 ₿0.0000078	$0.1621 ₿0.0000071	$4.39M ₿667.48	$196.12M ₿7.53K	$196.12M ₿7.53K
315	IoTeX IOTX	$0.02058 ₿0.0000011	-0.61	$194.18M ₿10.65K	$0.02143 ₿0.0000011	$0.02043 ₿0.0000010	$10.48M ₿697.64	$194.18M ₿10.71K	$194.18M ₿10.65K
316	AgentFun.AI AGENTFUN	$1.93	-0.21	$193.15M	$2	$1.91	$16.86K	$193.15M	$193.15M
317	Siacoin SC	$0.003435 ₿0.00000013	-1.09	$192.46M ₿7.7K	$0.003546 ₿0.00000013	$0.003423 ₿0.00000013	$20.87M ₿107.11	$207.59M ₿7.7K	$192.46M ₿7.7K
319	Freysa AI FAI	$0.02334	5.02	$191.22M	$0.02428	$0.02197	$2.35M	$191.22M	$191.22M
320	Stargate Finance STG	$0.1961 ₿0.000010	-0.14	$190.52M ₿2.18K	$0.2019 ₿0.000011	$0.1948 ₿0.000010	$10.72M ₿270.9	$196.12M ₿10.68K	$190.52M ₿2.18K
321	yearn.finance YFI	$5,580.15 ₿0.12	0.36	$188.62M ₿3.99K	$5,794.67 ₿0.12	$5,493.01 ₿0.11	$23.03M ₿614.29	$204.53M ₿4.39K	$188.62M ₿3.99K
322	Wrapped Ether (Mantle Bridge) WETH	$2,484.65 ₿0.050	-0.61	$187.7M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$6.69M ₿272.2	$187.7M	$187.7M ₿0
323	Ravencoin RVN	$0.01236 ₿0.00000056	-0.28	$187.64M ₿7.79K	$0.01287 ₿0.00000061	$0.01219 ₿0.00000056	$12.53M ₿662.65	$187.71M ₿11.92K	$187.64M ₿7.79K
324	Wrapped Beacon ETH WBETH	$2,643.39 ₿0.052	-1.10	$187.51M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$5.29M ₿91.01	$187.51M ₿3.71K	$187.51M ₿3.71K
325	Ankr ANKR	$0.01852 ₿0.00000084	-1.25	$185.34M ₿8.45K	$0.01917 ₿0.00000090	$0.01842 ₿0.00000084	$18.3M ₿551.09	$185.34M ₿8.45K	$185.34M ₿8.45K
326	EthereumPoW ETHW	$1.72 ₿0.000074	2.31	$185.03M ₿8.04K	$1.77 ₿0.000079	$1.65 ₿0.000074	$14.37M ₿377.55	$185.03M ₿8.04K	$185.03M ₿8.04K
327	Elixir deUSD DEUSD	$0.9996	0.02	$185.2M	$0.9996	$0.9988	$400.01K	$185.2M	$185.2M
330	Kadena KDA	$0.5753 ₿0.000017	0.06	$182.43M ₿4.76K	$0.5961 ₿0.000018	$0.5679 ₿0.000017	$11.95M ₿157.38	$182.43M ₿17.6K	$182.43M ₿4.76K
331	Vana VANA	$5.92	2.30	$182.21M	$6.12	$5.69	$19.36M	$709.9M	$182.21M
332	Solana Swap SOS	$0.1819	4.59	$181.46M	$0.1894	$0.1704	$4.68M	$181.46M	$181.46M
333	UXLINK UXLINK	$0.4412	-0.29	$181M	$0.4557	$0.4373	$30.47M	$442.58M	$181M
334	DigiByte DGB	$0.01016 ₿0.00000022	1.67	$179.84M ₿3.85K	$0.01031 ₿0.00000023	$0.009905 ₿0.00000022	$4.23M ₿165.21	$179.98M ₿4.78K	$179.84M ₿3.85K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}