Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Terra LUNC	$0.00006289 ₿0.0000000018	-5.11	$343.5M ₿10.87K	$0.00006763 ₿0.0000000019	$0.00006279 ₿0.0000000018	$16.97M ₿588.86	$408.66M ₿12.69K	$343.5M ₿10.87K
225	Swell Ethereum SWETH	$2,777.56 ₿0.053	-3.44	$337.43M ₿11.03K	$2,968.72 ₿0.054	$2,763.07 ₿0.052	$98.8K ₿54.8	$337.44M ₿11.03K	$337.43M ₿11.03K
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-1.13	$326.68M ₿0	$0.00000167 ₿0.00000000000076	$0.000001599 ₿0.00000000000058	$7.6M ₿0.49	$326.68M	$326.68M ₿0
227	Wrapped AVAX WAVAX	$23.82 ₿0.00067	-4.33	$323.3M ₿0	$25.79 ₿0.00069	$23.68 ₿0.00066	$123.46M ₿255.78	$323.3M	$323.3M ₿0
228	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.03	$322.89M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$5.51M ₿133.07	$322.89M ₿6.23K	$322.89M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,545.32	-3.26	$321.36M	$2,722.36	$2,531.7	$29.53M	$321.36M	$321.36M
230	Mina Protocol MINA	$0.2571 ₿0.000014	-2.99	$317.01M ₿16.15K	$0.2761 ₿0.000015	$0.2564 ₿0.000014	$24.03M ₿546.62	$317.01M ₿17.07K	$317.01M ₿16.15K
231	1inch 1INCH	$0.2281 ₿0.0000081	-5.08	$316.68M ₿9.3K	$0.2455 ₿0.0000085	$0.2281 ₿0.0000080	$35.89M ₿675.32	$342.5M ₿12.17K	$316.68M ₿9.3K
232	Olympus OHM	$19.31 ₿0.00018	-0.49	$316.33M ₿2.96K	$19.61 ₿0.00017	$19.1 ₿0.00017	$605.31K ₿12.82	$397.48M ₿4K	$316.33M ₿2.96K
233	Frax FRAX	$0.9997 ₿0.000014	-0.04	$314.87M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$43.43M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
234	Safe SAFE	$0.5437	3.07	$315.54M	$0.5937 ₿0.	$0.5275 ₿0.	$55.89M ₿0	$543.77M	$315.54M
235	Creditcoin CTC	$0.6928 ₿0.000011	-4.21	$311.4M ₿3.77K	$0.7343 ₿0.000012	$0.6911 ₿0.000011	$10.44M ₿123.77	$415.73M ₿6.95K	$311.4M ₿3.77K
236	Ripple USD RLUSD	$0.9998	-0.01*	$310.49M	$1	$0.9996	$93.57M	$310.49M	$310.49M
237	Frax Ether FRXETH	$2,550.64 ₿0.051	-3.32	$309.39M ₿13K	$2,720.75 ₿0.051	$2,536.8 ₿0.050	$6.93M ₿97.69	$309.39M ₿13K	$309.39M ₿13K
238	Kusama KSM	$18.72 ₿0.00057	-5.72	$309.49M ₿5.2K	$20.56 ₿0.00061	$18.69 ₿0.00057	$20.68M ₿368.76	$309.57M ₿5.79K	$309.49M ₿5.2K
239	LayerZero ZRO	$2.74	-5.26	$304.45M	$3.02	$2.73	$60.94M	$2.74B	$304.45M
240	Liquid Staked ETH LSETH	$2,752.68 ₿0.053	-3.18	$304.56M ₿0	$2,945.12 ₿0.053	$2,736.22 ₿0.052	$5.39M ₿1.08	$304.56M ₿3.56K	$304.56M ₿0
241	Toshi TOSHI	$0.0007112 ₿0.0000000083	-2.68	$299.24M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007113 ₿0.0000000083	$37.11M ₿66.19	$299.24M ₿3.59K	$299.24M ₿3.59K
242	Arkham ARKM	$0.699 ₿0.000027	-7.63	$296.32M ₿5.49K	$0.7667 ₿0.000030	$0.697 ₿0.000026	$134.87M ₿954.55	$699.01M ₿26.83K	$296.32M ₿5.49K
243	Dash DASH	$23.96 ₿0.00052	-3.98	$293.87M ₿6.22K	$25.58 ₿0.00055	$23.8 ₿0.00052	$43.66M ₿729.96	$293.87M ₿10.03K	$293.87M ₿6.22K
245	Bybit Staked SOL BBSOL	$192	-0.32	$286.33M	$202.63	$190.59	$1.5M	$286.33M	$286.33M
246	Notcoin NOT	$0.002786 ₿0.00000000054	-5.81	$285.49M	$0.003128	$0.002779	$59.33M	$285.49M	$285.49M
247	Convex Finance CVX	$3.46 ₿0.000052	-5.45	$284.25M ₿4.28K	$3.81 ₿0.000054	$3.44 ₿0.000051	$25.31M ₿69.57	$346.3M ₿5.2K	$284.25M ₿4.28K
248	Baby Doge Coin BABYDOGE	$0.000000001693 ₿0.000000000000028	-6.20	$282.59M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001689 ₿0.000000000000028	$44.49M ₿51.78	$711.76M ₿12.16K	$282.59M ₿4.18K
249	BENQI Liquid Staked AVAX SAVAX	$28.67 ₿0.00077	-4.79	$280.85M ₿5.14K	$31.13 ₿0.00078	$28.61 ₿0.00076	$1.04M ₿25.86	$280.85M ₿5.14K	$280.85M ₿5.14K
250	Compound Wrapped BTC CWBTC	$2,179.72 ₿0.020	-2.06	$280.4M ₿6.64K	$2,244.49 ₿0.020	$2,165.69 ₿0.020	$0 ₿0	$280.4M ₿6.64K	$280.4M ₿6.64K
251	Global Dollar USDG	$0.9997	0.02	$278.29M	$0.9998	$0.9989	$10.79M	$278.29M	$278.29M
252	Frax Share FRAX	$3.06 ₿0.000097	-14.44	$276.95M ₿7.69K	$3.6 ₿0.00010	$3.05 ₿0.000096	$39.08M ₿340.69	$304.44M ₿9.72K	$276.95M ₿7.69K
253	SafePal SFP	$0.5457 ₿0.000013	-2.67	$272.64M ₿6.03K	$0.5736 ₿0.000013	$0.5444 ₿0.000012	$6.04M ₿283.26	$272.64M ₿6.52K	$272.64M ₿6.03K
255	Moo Deng MOODENG	$0.2735	-2.56	$270.09M	$0.325	$0.2702	$773.13M	$270.09M	$270.09M
256	aBTC ABTC	$107,698	-3.07	$270.95M	$112,285	$107,294	$618.62K	$270.95M	$270.95M
257	Synthetix Network Token SNX	$0.7962 ₿0.000055	-6.61	$270.29M ₿18.2K	$0.8749 ₿0.000059	$0.7948 ₿0.000055	$23.81M ₿676.8	$270.62M ₿18.23K	$270.29M ₿18.2K
258	Golem GLM	$0.2673 ₿0.0000076	-4.39	$266.81M ₿7.62K	$0.2846 ₿0.0000080	$0.2668 ₿0.0000076	$12.45M ₿224.55	$266.81M ₿7.62K	$266.81M ₿7.62K
259	Resolv USR USR	$0.9999	0.03	$266.48M	$1	$0.9992	$8.51M	$266.48M	$266.48M
260	Theta Fuel TFUEL	$0.03796 ₿0.0000015	-2.42	$263.68M ₿9.97K	$0.03943 ₿0.0000017	$0.03729 ₿0.0000015	$3.64M ₿865.08	$263.77M ₿9.97K	$263.68M ₿9.97K
261	Decred DCR	$15.39 ₿0.00036	-3.84	$257.89M ₿5.82K	$16.18 ₿0.00037	$15.29 ₿0.00036	$3.83M ₿45.63	$257.93M ₿7.65K	$257.89M ₿5.82K
263	MX Token MX	$2.71 ₿0.000079	-2.06	$255.88M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$21.36M ₿907.8	$1.13B ₿34.19K	$255.88M ₿7.89K
264	Zilliqa ZIL	$0.01297 ₿0.00000046	-4.95	$253.24M ₿8.56K	$0.01399 ₿0.00000048	$0.01295 ₿0.00000046	$20.14M ₿447.52	$262.09M ₿8.92K	$253.24M ₿8.56K
265	GHO GHO	$0.999 ₿0.000014	-0.01	$253.18M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$18.57M ₿59.52	$253.18M ₿676.45	$253.18M ₿676.45
267	Treehouse ETH TETH	$3,060.98	-3.56	$250.73M	$3,267.55	$3,054.29	$267.12K	$250.73M	$250.73M
268	Oasis Network ROSE	$0.03396 ₿0.0000017	-6.04	$250.79M ₿12.02K	$0.03754 ₿0.0000018	$0.03393 ₿0.0000017	$23.27M ₿495.64	$339.64M ₿17.86K	$250.79M ₿12.02K
269	Blur BLUR	$0.105 ₿0.0000074	-3.52	$245.52M ₿11.38K	$0.1132 ₿0.0000080	$0.1045 ₿0.0000073	$45.28M ₿715.12	$313.79M ₿22.31K	$245.52M ₿11.38K
270	Moca Network MOCA	$0.09212	-4.44	$246.21M	$0.1002	$0.09182	$34.76M	$818.78M	$246.21M
271	Nervos Network CKB	$0.005282 ₿0.00000052	-4.53	$245.89M ₿23.29K	$0.005751 ₿0.00000054	$0.005271 ₿0.00000043	$18.31M ₿4.81K	$249.86M ₿23.65K	$245.89M ₿23.29K
272	Qtum QTUM	$2.29 ₿0.000072	-3.62	$242.07M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$26.56M ₿1.31K	$247.04M ₿7.79K	$242.07M ₿7.59K
273	BTSE Token BTSE	$1.49 ₿0.000011	-2.14	$241.49M ₿1.8K	$1.53 ₿0.000011	$1.49 ₿0.000010	$2.38M ₿0.06	$298.03M ₿2.22K	$241.49M ₿1.8K
274	Snek SNEK	$0.003232 ₿0.000000016	-8.22	$241.06M ₿1.18K	$0.0036 ₿0.000000017	$0.003235 ₿0.000000015	$2.08M ₿18.49	$243.82M ₿1.22K	$241.06M ₿1.18K
275	ZKsync ZK	$0.06522 ₿0.0000055	-7.22	$239.61M	$0.07329	$0.06518	$37.58M	$1.37B	$239.61M
276	Daku DAKU	$0.2377	10.58	$237.48M	$0.2469	$0.2146	$184.79K	$237.48M	$237.48M
277	Staked Frax Ether SFRXETH	$2,861.64 ₿0.054	-3.33	$237.09M ₿8.67K	$3,055.84 ₿0.055	$2,848.06 ₿0.054	$335.71K ₿11.36	$237.09M ₿8.67K	$237.09M ₿8.67K
278	EURC EURC	$1.14 ₿0.000015	0.66	$236.04M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$55.22M ₿24.04	$236.04M ₿765.5	$236.04M ₿765.5
279	Gigachad GIGA	$0.0244 ₿0.000000018	-5.22	$234.4M ₿172.88	$0.02768 ₿0.000000022	$0.02417 ₿0.000000016	$10.83M ₿3.62	$234.4M ₿172.88	$234.4M ₿172.88
280	Zebec Network ZBCN	$0.002915	2.70	$235.66M	$0.003001	$0.002598	$39.98M	$291.25M	$235.66M
281	Neiro NEIRO	$0.0005586	-1.16	$234.99M	$0.0006564	$0.0005471	$357.45M	$234.99M	$234.99M
282	Astar ASTR	$0.03 ₿0.0000019	-3.73	$229.89M ₿11.16K	$0.03197 ₿0.0000021	$0.02992 ₿0.0000019	$21.75M ₿630.48	$252.62M ₿16.73K	$229.89M ₿11.16K
283	0x ZRX	$0.271 ₿0.0000094	-5.96	$229.93M ₿8.02K	$0.2961 ₿0.000010	$0.2709 ₿0.0000094	$42.98M ₿396.76	$271.02M ₿9.47K	$229.93M ₿8.02K
284	VeThor VTHO	$0.002529 ₿0.000000056	-5.44	$226.88M ₿4.2K	$0.002785 ₿0.000000057	$0.002517 ₿0.000000055	$7.05M ₿47.93	$227.01M	$226.88M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,539.22 ₿0.050	-3.71	$227.42M ₿0	$2,725.41 ₿0.051	$2,527.17 ₿0.050	$872.55K ₿290.99	$227.42M	$227.42M ₿0
287	Livepeer LPT	$5.55 ₿0.00022	-6.67	$226.78M ₿7.03K	$6.13 ₿0.00024	$5.52 ₿0.00022	$32.75M ₿341.58	$226.78M ₿7.03K	$226.78M ₿7.03K
288	ORDI ORDI	$10.76 ₿0.0010	-2.24	$225.91M ₿21.06K	$11.86 ₿0.0010	$10.75 ₿0.00098	$153.66M ₿4.63K	$225.91M ₿21.06K	$225.91M ₿21.06K
291	Basic Attention Token BAT	$0.149 ₿0.0000044	-5.22	$222.86M ₿6.64K	$0.16 ₿0.0000047	$0.1489 ₿0.0000044	$17.55M ₿1.23K	$223.51M ₿6.67K	$222.86M ₿6.64K
292	Celo CELO	$0.3887 ₿0.000015	-5.43	$221.7M ₿8.11K	$0.4236 ₿0.000016	$0.3879 ₿0.000015	$25.69M ₿367.79	$388.5M ₿15.2K	$221.7M ₿8.11K
293	OriginTrail TRAC	$0.442 ₿0.000016	3.65	$220.74M ₿6.61K	$0.4801 ₿0.000016	$0.4237 ₿0.000015	$3.79M ₿71.98	$220.94M ₿8.19K	$220.74M ₿6.61K
294	SwissBorg BORG	$0.2231 ₿0.0000036	-7.82	$219.35M ₿3.62K	$0.2465 ₿0.0000038	$0.223 ₿0.0000035	$58.42K ₿25.58	$219.35M ₿3.62K	$219.35M ₿3.62K
295	ETHPlus ETH+	$2,678.96	-3.17	$217.22M	$2,851.1	$2,661.37	$472.64K	$217.22M	$217.22M
296	ZetaChain ZETA	$0.2632 ₿0.000024	-3.40	$217.97M ₿5.77K	$0.2854 ₿0.000026	$0.2614 ₿0.000024	$23.43M ₿599.93	$552.22M ₿51.2K	$217.97M ₿5.77K
298	Verus Coin VRSC	$2.75 ₿0.000016	-3.05	$216.96M ₿1.15K	$2.86 ₿0.000017	$2.7 ₿0.000014	$9.1K ₿0.22	$216.96M ₿1.39K	$216.96M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.33 ₿0.000093	-3.99	$216.75M ₿6.04K	$3.55 ₿0.000096	$3.33 ₿0.000092	$6.23M ₿233.74	$216.75M ₿6.04K	$216.75M ₿6.04K
301	Casper Network CSPR	$0.01635 ₿0.00000051	2.66	$214.17M ₿6.18K	$0.017 ₿0.00000052	$0.01557 ₿0.00000051	$13.68M ₿169.71	$221.73M ₿6.48K	$214.17M ₿6.18K
302	Harmony ONE	$0.01467 ₿0.00000039	-6.06	$214.06M ₿4.84K	$0.0161 ₿0.00000041	$0.01464 ₿0.00000039	$16.33M ₿166.41	$214.42M ₿5.17K	$214.06M ₿4.84K
303	Venom VENOM	$0.1026 ₿0.0000077	1.82	$213.14M ₿0	$0.1027 ₿0.0000078	$0.1002 ₿0.0000075	$883K ₿310.98	$748.14M ₿292.92	$213.14M ₿0
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$210.86M	$1	$0.999	$23.26M	$210.86M	$210.86M
305	Holo HOT	$0.001156 ₿0.000000043	-4.49	$205.32M ₿7.76K	$0.001257 ₿0.000000045	$0.001154 ₿0.000000043	$10.4M ₿204.56	$205.32M ₿7.76K	$205.32M ₿7.76K
306	Echelon Prime PRIME	$3.42 ₿0.00033	-11.68	$203.52M ₿12.61K	$3.92 ₿0.00033	$3.41 ₿0.00032	$10.82M ₿124.64	$379.41M ₿37.4K	$203.52M ₿12.61K
307	USDa USDA	$0.9982	-0.07	$202.08M	$0.9989	$0.9973	$455.93K	$202.08M	$202.08M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.80	$201.73M	$1.18	$1.17	$0	$201.73M	$201.73M
309	Vana VANA	$6.45	0.97	$198.67M	$6.75	$6.17	$38.2M	$774.04M	$198.67M
310	Polymesh POLYX	$0.1677 ₿0.0000072	-5.55	$195.2M ₿7.53K	$0.1842 ₿0.0000078	$0.1672 ₿0.0000071	$5.47M ₿667.48	$195.2M ₿7.53K	$195.2M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003505 ₿0.00000013	-3.28	$196.43M ₿7.7K	$0.003697 ₿0.00000013	$0.003474 ₿0.00000013	$22.65M ₿107.11	$211.9M ₿7.7K	$196.43M ₿7.7K
313	IoTeX IOTX	$0.02061 ₿0.0000011	-5.26	$194.6M ₿10.65K	$0.02204 ₿0.0000011	$0.02052 ₿0.0000010	$13.34M ₿697.64	$194.6M ₿10.71K	$194.6M ₿10.65K
314	EthereumPoW ETHW	$1.8 ₿0.000074	-1.28	$194.02M ₿8.04K	$1.92 ₿0.000079	$1.77 ₿0.000074	$19.09M ₿377.55	$194.02M ₿8.04K	$194.02M ₿8.04K
315	Solana Swap SOS	$0.1943	1.28	$193.12M	$0.2003	$0.1878	$3.7M	$193.12M	$193.12M
316	AgentFun.AI AGENTFUN	$1.94	-3.38	$193.7M	$2.05	$1.92	$11.16K	$193.7M	$193.7M
317	Wrapped Beacon ETH WBETH	$2,729.54 ₿0.052	-3.35	$193.63M ₿3.71K	$2,904.75 ₿0.053	$2,719.06 ₿0.052	$10.45M ₿91.01	$193.63M ₿3.71K	$193.63M ₿3.71K
318	CHEX Token CHEX	$0.1934 ₿0.0000036	-8.97	$194.21M ₿3.61K	$0.226 ₿0.0000036	$0.1938 ₿0.0000033	$2.1M ₿29.36	$194.21M ₿3.61K	$194.21M ₿3.61K
319	Drift Protocol DRIFT	$0.6419	-4.09	$193.49M	$0.7159	$0.6406	$42.43M	$642.12M	$193.49M
320	Mask Network MASK	$1.93 ₿0.000068	3.09	$192.47M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$138.6M ₿1.02K	$192.47M ₿6.86K	$192.47M ₿6.59K
321	Wrapped Ether (Mantle Bridge) WETH	$2,540.54 ₿0.050	-3.62	$191.81M ₿0	$2,722.07 ₿0.051	$2,536.1 ₿0.050	$5.6M ₿272.2	$191.81M	$191.81M ₿0
322	yearn.finance YFI	$5,661.74 ₿0.12	-3.42	$191.44M ₿3.99K	$6,035.04 ₿0.12	$5,652.62 ₿0.11	$26.08M ₿614.29	$207.59M ₿4.39K	$191.44M ₿3.99K
323	Stargate Finance STG	$0.1962 ₿0.000010	-4.48	$190.68M ₿2.18K	$0.2089 ₿0.000011	$0.1962 ₿0.000010	$11.43M ₿270.9	$196.28M ₿10.68K	$190.68M ₿2.18K
325	Ravencoin RVN	$0.01228 ₿0.00000056	-7.42	$186.33M ₿7.79K	$0.01343 ₿0.00000061	$0.01226 ₿0.00000056	$13.43M ₿662.65	$186.38M ₿11.92K	$186.33M ₿7.79K
326	Chia XCH	$12.64 ₿0.00053	-3.23	$184.9M ₿5.46K	$13.46 ₿0.00054	$12.59 ₿0.00052	$11.54M ₿357.21	$417.22M ₿16.65K	$184.9M ₿5.46K
328	BNB48 Club Token KOGE	$54.36 ₿0.00022	5.28	$184.18M ₿772.81	$56.54 ₿0.00023	$51.37 ₿0.00022	$353.91M ₿0.92	$184.18M ₿772.81	$184.18M ₿772.81
329	Elixir deUSD DEUSD	$0.9999	0.04	$184.13M	$1	$0.9992	$762.07K	$184.13M	$184.13M
330	Ankr ANKR	$0.01836 ₿0.00000084	-5.45	$183.66M ₿8.45K	$0.01989 ₿0.00000090	$0.01836 ₿0.00000084	$20.93M ₿551.09	$183.66M ₿8.45K	$183.66M ₿8.45K
331	UXLINK UXLINK	$0.4466	-2.68	$182.63M	$0.4687	$0.4408	$33.98M	$446.59M	$182.63M
332	DigiByte DGB	$0.01031 ₿0.00000022	-3.59	$182.41M ₿3.85K	$0.01117 ₿0.00000023	$0.0103 ₿0.00000022	$4.05M ₿165.21	$182.59M ₿4.78K	$182.41M ₿3.85K
333	Threshold Network T	$0.01766 ₿0.00000067	-3.18	$178.92M ₿6.56K	$0.01887 ₿0.00000072	$0.01756 ₿0.00000067	$8.59M ₿595.3	$197.06M ₿7.5K	$178.92M ₿6.56K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}