Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.18	$312.23M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.96M ₿133.07	$312.23M ₿6.23K	$312.23M ₿0
230	Global Dollar USDG	$0.9996	0.01	$311.2M	$1	$0.9994	$7.53M	$311.2M	$311.2M
231	Gnosis GNO	$117.82 ₿0.0051	1.89	$311.05M ₿13.49K	$118.4 ₿0.0053	$114.43 ₿0.0052	$9.61M ₿76.52	$353.52M ₿15.63K	$311.05M ₿13.49K
232	Ravencoin RVN	$0.02005 ₿0.00000056	3.00	$305.59M ₿7.79K	$0.02043 ₿0.00000061	$0.01823 ₿0.00000056	$119.82M ₿662.65	$306.1M ₿11.92K	$305.59M ₿7.79K
233	SuperFarm SUPER	$0.6767 ₿0.000015	10.03	$305.74M ₿7.2K	$0.6826 ₿0.000017	$0.6034 ₿0.000015	$14.27M ₿170.02	$676.87M ₿15.93K	$305.74M ₿7.2K
234	Matic Network MATIC	$0.2061 ₿0.000012	3.40	$302.81M ₿118.78K	$0.2071 ₿0.000013	$0.1954 ₿0.000012	$586.18K ₿5.85K	$2.06B ₿127.96K	$302.81M ₿118.78K
235	Wrapped AVAX WAVAX	$19.77 ₿0.00067	3.37	$298.52M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$2.12M ₿255.78	$298.52M	$298.52M ₿0
236	Creditcoin CTC	$0.6392 ₿0.000011	2.37	$290.41M ₿3.77K	$0.6418 ₿0.000012	$0.6141 ₿0.000011	$6.65M ₿123.77	$383.46M ₿6.95K	$290.41M ₿3.77K
238	aBTC ABTC	$106,864	1.32	$288.67M	$107,189	$103,883	$493.72K	$288.67M	$288.67M
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$288.18M	$1	$0.9992	$13.91M	$288.18M	$288.18M
240	BTSE Token BTSE	$1.77 ₿0.000011	1.42	$287.55M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.82M ₿0.06	$354.87M ₿2.22K	$287.55M ₿1.8K
241	Livepeer LPT	$6.84 ₿0.00022	0.89	$283.72M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$33.96M ₿341.58	$283.72M ₿7.03K	$283.72M ₿7.03K
242	1inch 1INCH	$0.2023 ₿0.0000081	4.10	$281.59M ₿9.3K	$0.2034 ₿0.0000085	$0.1904 ₿0.0000080	$14.45M ₿675.32	$303.61M ₿12.17K	$281.59M ₿9.3K
244	Turbo TURBO	$0.004036 ₿0.000000011	8.35	$278.72M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$49.99M ₿111.06	$278.72M ₿772.11	$278.72M ₿772.11
245	Compound Wrapped BTC CWBTC	$2,163.1 ₿0.020	2.04	$272.96M ₿6.64K	$2,166.18 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$272.96M ₿6.64K	$272.96M ₿6.64K
246	pumpBTC PUMPBTC	$104,475	1.68	$272M	$105,138	$100,563	$1.24K	$272M	$272M
248	Safe SAFE	$0.4459	1.90	$264.88M	$0.4467 ₿0.	$0.4285 ₿0.	$7.14M ₿0	$446.18M	$264.88M
250	BENQI Liquid Staked AVAX SAVAX	$23.91 ₿0.00077	3.38	$262.71M ₿5.14K	$24.06 ₿0.00078	$22.72 ₿0.00076	$401.75K ₿25.86	$262.71M ₿5.14K	$262.71M ₿5.14K
251	cat in a dogs world MEW	$0.002958 ₿0.000000054	2.39	$262.77M ₿4.85K	$0.002994 ₿0.000000057	$0.002808 ₿0.000000051	$24.82M ₿581.86	$262.77M ₿4.85K	$262.77M ₿4.85K
252	Decred DCR	$15.49 ₿0.00036	3.64	$261.24M ₿5.82K	$15.53 ₿0.00037	$14.79 ₿0.00036	$3.24M ₿45.63	$261.24M ₿7.65K	$261.24M ₿5.82K
253	CHEX Token CHEX	$0.26 ₿0.0000036	8.80	$260.59M ₿3.61K	$0.2631 ₿0.0000036	$0.2272 ₿0.0000033	$4.37M ₿29.36	$260.59M ₿3.61K	$260.59M ₿3.61K
254	MANTRA DAO OM	$0.2682 ₿0.000011	2.54	$260.54M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$38.26M ₿1.2K	$449.46M ₿10.59K	$260.54M ₿9.66K
255	Dash DASH	$20.79 ₿0.00052	2.81	$255.72M ₿6.22K	$20.85 ₿0.00055	$19.94 ₿0.00052	$15.15M ₿729.96	$255.77M ₿10.03K	$255.72M ₿6.22K
256	Kusama KSM	$15.32 ₿0.00057	4.55	$255.09M ₿5.2K	$15.42 ₿0.00061	$14.41 ₿0.00057	$13.46M ₿368.76	$255.11M ₿5.79K	$255.09M ₿5.2K
259	Frax Share FRAX	$2.74 ₿0.000097	4.06	$248.17M ₿7.69K	$2.75 ₿0.00010	$2.59 ₿0.000096	$11.57M ₿340.69	$272.9M ₿9.72K	$248.17M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,969.73 ₿0.054	3.56	$243.76M ₿8.67K	$2,982.96 ₿0.055	$2,809.36 ₿0.054	$196.27K ₿11.36	$243.76M ₿8.67K	$243.76M ₿8.67K
261	Peanut the Squirrel PNUT	$0.2429	6.41	$243.06M	$0.2459	$0.2238	$109.32M	$243.06M	$243.06M
262	SafePal SFP	$0.4847 ₿0.000013	3.94	$242.34M ₿6.03K	$0.485 ₿0.000013	$0.4592 ₿0.000012	$3.05M ₿283.26	$242.34M ₿6.52K	$242.34M ₿6.03K
264	MX Token MX	$2.53 ₿0.000079	0.20	$238.58M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.24M ₿907.8	$1.05B ₿34.19K	$238.58M ₿7.89K
265	Theta Fuel TFUEL	$0.03406 ₿0.0000015	2.71	$237.25M ₿9.97K	$0.03419 ₿0.0000017	$0.03276 ₿0.0000015	$2.12M ₿865.08	$237.29M ₿9.97K	$237.25M ₿9.97K
266	ETHPlus ETH+	$2,758.48	3.25	$236.32M	$2,772.96	$2,613.29	$1.53M	$236.32M	$236.32M
267	Golem GLM	$0.2345 ₿0.0000076	2.86	$234.57M ₿7.62K	$0.2349 ₿0.0000080	$0.2245 ₿0.0000076	$7.78M ₿224.55	$234.57M ₿7.62K	$234.57M ₿7.62K
268	Mina Protocol MINA	$0.187 ₿0.000014	1.82	$231.5M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$11.84M ₿546.62	$231.5M ₿17.07K	$231.5M ₿16.15K
269	Gigachad GIGA	$0.02409 ₿0.000000018	3.47	$231.22M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.02M ₿3.62	$231.22M ₿172.88	$231.22M ₿172.88
270	Toshi TOSHI	$0.0005417 ₿0.0000000083	2.83	$227.86M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$12.94M ₿66.19	$227.86M ₿3.59K	$227.86M ₿3.59K
271	Zilliqa ZIL	$0.01152 ₿0.00000046	4.27	$226.35M ₿8.56K	$0.01152 ₿0.00000048	$0.01083 ₿0.00000046	$12.67M ₿447.52	$234.22M ₿8.92K	$226.35M ₿8.56K
272	Qtum QTUM	$2.13 ₿0.000072	5.34	$225.24M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$15.47M ₿1.31K	$229.79M ₿7.79K	$225.24M ₿7.59K
273	Notcoin NOT	$0.002176 ₿0.00000000054	4.15	$222.89M	$0.002189	$0.002043	$37.17M	$222.89M	$222.89M
274	Convex Finance CVX	$2.71 ₿0.000052	3.55	$222.73M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$13.21M ₿69.57	$271.38M ₿5.2K	$222.73M ₿4.28K
275	LayerZero ZRO	$1.99	2.21	$220.92M	$2.01	$1.91	$23.01M	$1.99B	$220.92M
276	Baby Doge Coin BABYDOGE	$0.000000001316 ₿0.000000000000028	4.57	$220.5M ₿4.18K	$0.000000001321 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.51M ₿51.78	$553M ₿12.16K	$220.5M ₿4.18K
277	Synthetix Network Token SNX	$0.638 ₿0.000055	4.97	$219.24M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$12.98M ₿676.8	$219.51M ₿18.23K	$219.24M ₿18.2K
278	GHO GHO	$0.9993 ₿0.000014	0.03	$218.88M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.56M ₿59.52	$218.88M ₿676.45	$218.88M ₿676.45
279	Treehouse ETH TETH	$3,180.81	3.43	$217.64M	$3,198.86	$3,009.27	$80.43K	$217.64M	$217.64M
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.30	$216.86M	$1.2	$1.19	$0	$216.86M	$216.86M
281	IoTeX IOTX	$0.02289 ₿0.0000011	3.26	$216.1M ₿10.65K	$0.02314 ₿0.0000011	$0.02188 ₿0.0000010	$9.59M ₿697.64	$216.1M ₿10.71K	$216.1M ₿10.65K
282	Astar ASTR	$0.02611 ₿0.0000019	3.65	$211.48M ₿11.16K	$0.02621 ₿0.0000021	$0.02491 ₿0.0000019	$4.24M ₿630.48	$220.37M ₿16.73K	$211.48M ₿11.16K
283	ai16z AI16Z	$0.1915	5.56	$210.75M	$0.1966	$0.174	$67.26M	$210.75M	$210.75M
284	Arkham ARKM	$0.4943 ₿0.000027	5.20	$209.53M ₿5.49K	$0.4978 ₿0.000030	$0.4592 ₿0.000026	$48.6M ₿954.55	$494.25M ₿26.83K	$209.53M ₿5.49K
285	Resolv USR USR	$0.9991	-0.01	$209.13M	$1	$0.9958	$3.91M	$209.13M	$209.13M
287	Moca Network MOCA	$0.07698	3.01	$205.81M	$0.07784	$0.07418	$18.48M	$684.43M	$205.81M
288	0x ZRX	$0.2381 ₿0.0000094	3.70	$202.14M ₿8.02K	$0.2386 ₿0.000010	$0.2259 ₿0.0000094	$33.85M ₿396.76	$238.26M ₿9.47K	$202.14M ₿8.02K
289	Wrapped Beacon ETH WBETH	$2,823.88 ₿0.052	3.27	$200.34M ₿3.71K	$2,843.08 ₿0.053	$2,679.25 ₿0.052	$7.5M ₿91.01	$200.34M ₿3.71K	$200.34M ₿3.71K
290	Qubic QUBIC	$0.000001659 ₿0.000000000089	2.51	$199.85M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$4.44M ₿23.81	$245.64M	$199.85M ₿0
291	Wrapped Ether (Mantle Bridge) WETH	$2,636.94 ₿0.050	3.26	$199.69M ₿0	$2,653.02 ₿0.051	$2,495.19 ₿0.050	$4.8M ₿272.2	$199.69M	$199.69M ₿0
292	Basic Attention Token BAT	$0.1305 ₿0.0000044	3.58	$195.16M ₿6.64K	$0.1307 ₿0.0000047	$0.1237 ₿0.0000044	$11.24M ₿1.23K	$195.73M ₿6.67K	$195.16M ₿6.64K
293	EURC EURC	$1.16 ₿0.000015	0.25	$195.07M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$36.74M ₿24.04	$195.07M ₿765.5	$195.07M ₿765.5
294	Oasis Network ROSE	$0.02638 ₿0.0000017	3.59	$194.99M ₿12.02K	$0.02666 ₿0.0000018	$0.02498 ₿0.0000017	$5.34M ₿495.64	$263.95M ₿17.86K	$194.99M ₿12.02K
295	Gas GAS	$2.99 ₿0.000093	1.24	$194.9M ₿6.04K	$3.02 ₿0.000096	$2.92 ₿0.000092	$4.09M ₿233.74	$194.9M ₿6.04K	$194.9M ₿6.04K
296	SwissBorg BORG	$0.1977 ₿0.0000036	-1.52	$194.23M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$175.28K ₿25.58	$194.23M ₿3.62K	$194.23M ₿3.62K
297	USDa USDA	$0.9926	-0.01*	$193.29M	$0.9928	$0.9913	$56.08	$193.29M	$193.29M
299	Blur BLUR	$0.08057 ₿0.0000074	2.02	$191.91M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$19.54M ₿715.12	$241.71M ₿22.31K	$191.91M ₿11.38K
300	Tribe TRIBE	$0.4183 ₿0.0000070	-0.70	$190.51M ₿3.2K	$0.4284 ₿0.0000072	$0.4137 ₿0.0000069	$161.54K ₿1.5	$418.7M ₿7.03K	$190.51M ₿3.2K
301	Verus Coin VRSC	$2.41 ₿0.000016	-3.18	$190.1M ₿1.15K	$2.49 ₿0.000017	$2.38 ₿0.000014	$4.97K ₿0.22	$190.11M ₿1.39K	$190.1M ₿1.15K
303	ZKsync ZK	$0.05097 ₿0.0000055	2.09	$187.31M	$0.05159	$0.0487	$23.12M	$1.07B	$187.31M
305	VeThor VTHO	$0.002058 ₿0.000000056	3.05	$186.1M ₿4.2K	$0.002063 ₿0.000000057	$0.001969 ₿0.000000055	$1.78M ₿47.93	$186.67M	$186.1M ₿4.2K
306	OriginTrail TRAC	$0.3683 ₿0.000016	3.74	$184.49M ₿6.61K	$0.3689 ₿0.000016	$0.3481 ₿0.000015	$2.08M ₿71.98	$184.65M ₿8.19K	$184.49M ₿6.61K
308	Freysa AI FAI	$0.02215	8.93	$181.41M	$0.02216	$0.02009	$1.94M	$181.41M	$181.41M
309	Nervos Network CKB	$0.003859 ₿0.00000052	3.08	$180.23M ₿23.29K	$0.003866 ₿0.00000054	$0.00366 ₿0.00000043	$8.43M ₿4.81K	$183.17M ₿23.65K	$180.23M ₿23.29K
310	Wemix Token WEMIX	$0.4257 ₿0.000028	1.81	$179.88M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.09M ₿115.52	$230.81M ₿27.64K	$179.88M ₿10.28K
311	ZetaChain ZETA	$0.2029 ₿0.000024	2.79	$178.13M ₿5.77K	$0.2037 ₿0.000026	$0.1934 ₿0.000024	$23.62M ₿599.93	$426.28M ₿51.2K	$178.13M ₿5.77K
312	yearn.finance YFI	$5,265.76 ₿0.12	2.99	$178.05M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.72M ₿614.29	$193.08M ₿4.39K	$178.05M ₿3.99K
313	aura AURA	$0.183	-2.48	$177.3M	$0.2094	$0.167	$19.12M	$177.3M	$177.3M
314	Neiro NEIRO	$0.0004212	4.80	$177.26M	$0.0004329	$0.0003896	$78.8M	$177.26M	$177.26M
316	Siacoin SC	$0.003148 ₿0.00000013	2.67	$176.32M ₿7.7K	$0.00316 ₿0.00000013	$0.003033 ₿0.00000013	$5.18M ₿107.11	$190.96M ₿7.7K	$176.32M ₿7.7K
317	AgentFun.AI AGENTFUN	$1.75	1.78	$175.35M	$1.76	$1.7	$10.74K	$175.35M	$175.35M
318	Celo CELO	$0.3051 ₿0.000015	3.68	$174.95M ₿8.11K	$0.3051 ₿0.000016	$0.2882 ₿0.000015	$18.27M ₿367.79	$305.15M ₿15.2K	$174.95M ₿8.11K
319	ORDI ORDI	$8.29 ₿0.0010	5.23	$174.13M ₿21.06K	$8.33 ₿0.0010	$7.75 ₿0.00098	$39.2M ₿4.63K	$174.13M ₿21.06K	$174.13M ₿21.06K
321	CoW Protocol COW	$0.3589 ₿0.0000034	4.96	$172.55M ₿761.43	$0.3624 ₿0.0000036	$0.3332 ₿0.0000034	$19.57M ₿3.2	$358.93M ₿3.5K	$172.55M ₿761.43
323	Purr PURR	$0.2883	19.02	$171.4M	$0.3	$0.2282	$32.68M	$171.4M	$171.4M
324	Elixir deUSD DEUSD	$0.9989	-0.03	$170.62M	$0.9994	$0.9985	$3.11M	$170.62M	$170.62M
325	Snek SNEK	$0.002263 ₿0.000000016	0.99	$168.5M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.57M ₿18.49	$170.31M ₿1.22K	$168.5M ₿1.18K
326	Status SNT	$0.04275 ₿0.00000067	24.77	$168.37M ₿2.67K	$0.04287 ₿0.00000071	$0.03347 ₿0.00000066	$144.58M ₿99.72	$289.3M ₿4.58K	$168.37M ₿2.67K
327	aixbt by Virtuals AIXBT	$0.1774	2.03	$167.3M	$0.1854	$0.1707	$79.03M	$177.36M	$167.3M
329	Stargate Finance STG	$0.1718 ₿0.000010	1.71	$166.92M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.43M ₿270.9	$171.83M ₿10.68K	$166.92M ₿2.18K
330	Vana VANA	$5.41	3.25	$166.75M	$5.44	$5.12	$10.21M	$649.69M	$166.75M
331	Harmony ONE	$0.01129 ₿0.00000039	7.89	$165.14M ₿4.84K	$0.01137 ₿0.00000041	$0.01021 ₿0.00000039	$9.11M ₿166.41	$165.15M ₿5.17K	$165.14M ₿4.84K
332	GMX GMX	$16.15 ₿0.00054	7.05	$164.35M ₿5.15K	$16.21 ₿0.00056	$14.93 ₿0.00054	$10.15M ₿345.74	$164.35M ₿5.15K	$164.35M ₿5.15K
334	Holo HOT	$0.0009197 ₿0.000000043	2.76	$163.35M ₿7.76K	$0.0009214 ₿0.000000045	$0.0008763 ₿0.000000043	$7.25M ₿204.56	$163.35M ₿7.76K	$163.35M ₿7.76K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.06M	$1.09	$1.09	$0	$163.06M	$163.06M
337	Threshold Network T	$0.016 ₿0.00000067	-5.80	$162.11M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$81.64M ₿595.3	$178.52M ₿7.5K	$162.11M ₿6.56K
339	Chia XCH	$10.95 ₿0.00053	3.64	$160.03M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$5.17M ₿357.21	$361.1M ₿16.65K	$160.03M ₿5.46K
340	Echelon Prime PRIME	$2.61 ₿0.00033	1.96	$159.99M ₿12.61K	$2.63 ₿0.00033	$2.5 ₿0.00032	$3.12M ₿124.64	$290.17M ₿37.4K	$159.99M ₿12.61K
341	CoinEx Token CET	$0.05979 ₿0.00000055	-0.61	$159.75M ₿1.61K	$0.06029 ₿0.00000055	$0.05907 ₿0.00000053	$97.55K ₿1.51	$159.75M ₿112.18	$159.75M ₿1.61K
342	Rekt REKT	$0.0000003793	3.65	$159.72M	$0.000000383	$0.0000003645	$1.06M	$159.72M	$159.72M
343	Polymesh POLYX	$0.1361 ₿0.0000072	1.99	$159.52M ₿7.53K	$0.137 ₿0.0000078	$0.1317 ₿0.0000071	$2.1M ₿667.48	$159.52M ₿7.53K	$159.52M ₿7.53K
344	Moo Deng MOODENG	$0.1613	2.98	$159.63M	$0.1645	$0.1532	$50.88M	$159.63M	$159.63M
345	Bridged Ether (StarkGate) ETH	$2,635.85 ₿0.050	3.34	$157.99M ₿0	$2,650.95 ₿0.051	$2,495.92 ₿0.050	$1.45M ₿290.99	$157.99M	$157.99M ₿0
346	EthereumPoW ETHW	$1.46 ₿0.000074	4.90	$157.13M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$7.99M ₿377.55	$157.13M ₿8.04K	$157.13M ₿8.04K
347	Kinesis Gold KAU	$109.31 ₿0.0011	-0.88	$156.86M ₿1.53K	$110.92 ₿0.0011	$108.98 ₿0.0010	$134.08M ₿9.1	$156.86M	$156.86M ₿1.53K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}