$3.4T
Capitalisation boursière totale
$67.93B
Volume total
BTC 61.72%     ETH 8.99%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem
Larissa Ecosystem (3732)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,527.9
₿0.051
-1.08 $303.78M
₿13K
$2,565.1
₿0.051
$2,491.26
₿0.050
$325.99K
₿97.69
$303.78M
₿13K
$303.78M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Popcat  POPCAT $0.3087
₿0.0000031
-2.59 $303.14M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$28.87M
₿192.09
$303.14M
₿3.11K
$303.14M
₿3.11K
Prévision du cours de Popcat (popcat)
231 Beam  BEAM $0.005758
₿0.00000044
-0.84 $302.16M
₿23.51K
$0.005882
₿0.00000045
$0.005618
₿0.00000042
$8.9M
₿389.45
$341.29M
₿27.79K
$302.16M
₿23.51K
Prévision du cours de Beam (beam)
232 Gnosis  GNO $112.99
₿0.0051
-1.06 $298.32M
₿13.49K
$114.33
₿0.0053
$111.35
₿0.0052
$5.53M
₿76.52
$339.05M
₿15.63K
$298.32M
₿13.49K
Prévision du cours de Gnosis (gno)
233 Matic Network  MATIC $0.1989
₿0.000012
-1.76 $292.23M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$874.74K
₿5.85K
$1.99B
₿127.96K
$292.23M
₿118.78K
Prévision du cours de Matic Network (matic)
234 Wrapped AVAX  WAVAX $18.97
₿0.00067
-1.16 $289.64M
₿0
$19.4
₿0.00069
$18.77
₿0.00066
$87.99M
₿255.78
$289.64M
$289.64M
₿0
Prévision du cours de Wrapped AVAX (wavax)
236 aBTC  ABTC $105,712
0.56 $285.56M
$112,862
$103,592
$247.46K
$285.56M
$285.56M
Prévision du cours de aBTC (abtc)
237 Creditcoin  CTC $0.6269
₿0.000011
-1.08 $284.97M
₿3.77K
$0.6366
₿0.000012
$0.617
₿0.000011
$4.94M
₿123.77
$376.27M
₿6.95K
$284.97M
₿3.77K
Prévision du cours de Creditcoin (ctc)
238 Livepeer  LPT $6.83
₿0.00022
-1.51 $283.31M
₿7.03K
$7.11
₿0.00024
$6.65
₿0.00022
$33.8M
₿341.58
$283.31M
₿7.03K
$283.31M
₿7.03K
Prévision du cours de Livepeer (lpt)
239 BTSE Token  BTSE $1.74
₿0.000011
6.02 $282.76M
₿1.8K
$1.74
₿0.000011
$1.63
₿0.000010
$2.45M
₿0.06
$348.96M
₿2.22K
$282.76M
₿1.8K
Prévision du cours de BTSE Token (btse)
240 SuperFarm  SUPER $0.6215
₿0.000015
-2.70 $281.74M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$8.24M
₿170.02
$623.74M
₿15.93K
$281.74M
₿7.2K
Prévision du cours de SuperFarm (super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $281.84M
$1
$0.9994
$34.99M
$281.84M
$281.84M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
242 Ravencoin  RVN $0.01842
₿0.00000056
0.40 $280.78M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$54.7M
₿662.65
$281.14M
₿11.92K
$280.78M
₿7.79K
Prévision du cours de Ravencoin (rvn)
244 1inch  1INCH $0.1949
₿0.0000081
0.56 $270.92M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$11.12M
₿675.32
$292.47M
₿12.17K
$270.92M
₿9.3K
Prévision du cours de 1inch (1inch)
245 pumpBTC  PUMPBTC $102,967
0.08 $267.93M
$103,721
$101,491
$13.77K
$267.93M
$267.93M
Prévision du cours de pumpBTC (pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,118.29
₿0.020
-0.08 $267.01M
₿6.64K
$2,121.81
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.01M
₿6.64K
$267.01M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
247 MANTRA DAO  OM $0.2708
₿0.000011
4.60 $263.01M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$93.52M
₿1.2K
$453.76M
₿10.59K
$263.01M
₿9.66K
Prévision du cours de MANTRA DAO (om)
250 Decred  DCR $15.25
₿0.00036
1.78 $257.04M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.02M
₿45.63
$257.05M
₿7.65K
$257.04M
₿5.82K
Prévision du cours de Decred (dcr)
251 Turbo  TURBO $0.003705
₿0.000000011
-3.65 $256.07M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$31.45M
₿111.06
$256.07M
₿772.11
$256.07M
₿772.11
Prévision du cours de Turbo (turbo)
252 Safe  SAFE $0.4272
-1.60 $253.8M
$0.436
₿0.
$0.4187
₿0.
$6.51M
₿0
$427.52M
$253.8M
Prévision du cours de Safe (safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.94
₿0.00077
-1.31 $251.95M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$929.52K
₿25.86
$251.95M
₿5.14K
$251.95M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
254 Dash  DASH $20.23
₿0.00052
-0.82 $248.81M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$10.83M
₿729.96
$248.83M
₿10.03K
$248.81M
₿6.22K
Prévision du cours de Dash (dash)
255 Kusama  KSM $14.89
₿0.00057
-0.97 $247.76M
₿5.2K
$15.12
₿0.00061
$14.53
₿0.00057
$7.24M
₿368.76
$247.77M
₿5.79K
$247.76M
₿5.2K
Prévision du cours de Kusama (ksm)
256 cat in a dogs world  MEW $0.002786
₿0.000000054
-3.25 $246.86M
₿4.85K
$0.002885
₿0.000000057
$0.002742
₿0.000000051
$15.82M
₿581.86
$246.86M
₿4.85K
$246.86M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
259 Frax Share  FRAX $2.66
₿0.000097
1.50 $241.4M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.65M
₿340.69
$265.45M
₿9.72K
$241.4M
₿7.69K
Prévision du cours de Frax Share (frax)
261 MX Token  MX $2.51
₿0.000079
-0.62 $236.64M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.72M
₿907.8
$1.04B
₿34.19K
$236.64M
₿7.89K
Prévision du cours de MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,851.15
₿0.054
-0.94 $233.6M
₿8.67K
$2,883.12
₿0.055
$2,803.69
₿0.054
$382.76K
₿11.36
$233.6M
₿8.67K
$233.6M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 Theta Fuel  TFUEL $0.03298
₿0.0000015
-0.61 $229.93M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.48M
₿865.08
$229.99M
₿9.97K
$229.93M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 SafePal  SFP $0.4588
₿0.000013
-0.13 $229.42M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.11M
₿283.26
$229.42M
₿6.52K
$229.42M
₿6.03K
Prévision du cours de SafePal (sfp)
265 Mina Protocol  MINA $0.1842
₿0.000014
0.58 $227.95M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$9.79M
₿546.62
$227.95M
₿17.07K
$227.95M
₿16.15K
Prévision du cours de Mina Protocol (mina)
266 Golem  GLM $0.2277
₿0.0000076
1.28 $227.73M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.38M
₿224.55
$227.73M
₿7.62K
$227.73M
₿7.62K
Prévision du cours de Golem (glm)
267 Peanut the Squirrel  PNUT $0.2254
-1.37 $225.55M
$0.2331
$0.2199
$63.88M
$225.55M
$225.55M
Prévision du cours de Peanut the Squirrel (pnut)
268 aura  AURA $0.2324
36.99 $223.89M
$0.2384
$0.1675
$38.62M
$223.89M
$223.89M
Prévision du cours de aura (aura)
269 ETHPlus  ETH+ $2,652.19
-0.90 $223.5M
$2,681.79
$2,617.59
$332.8K
$223.5M
$223.5M
Prévision du cours de ETHPlus (eth+)
270 GHO  GHO $0.9989
₿0.000014
-0.01 $218.83M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.46M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Prévision du cours de GHO (gho)
271 Gigachad  GIGA $0.02264
₿0.000000018
-5.83 $217.81M
₿172.88
$0.0242
₿0.000000022
$0.02198
₿0.000000016
$6.5M
₿3.62
$217.81M
₿172.88
$217.81M
₿172.88
Prévision du cours de Gigachad (giga)
272 Toshi  TOSHI $0.0005166
₿0.0000000083
-3.36 $217.36M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$9.86M
₿66.19
$217.36M
₿3.59K
$217.36M
₿3.59K
Prévision du cours de Toshi (toshi)
273 Zilliqa  ZIL $0.01105
₿0.00000046
0.48 $217.08M
₿8.56K
$0.0111
₿0.00000048
$0.01081
₿0.00000046
$10.09M
₿447.52
$224.63M
₿8.92K
$217.08M
₿8.56K
Prévision du cours de Zilliqa (zil)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
275 LayerZero  ZRO $1.94
-2.54 $215.5M
$2.07
$1.9
$36.31M
$1.94B
$215.5M
Prévision du cours de LayerZero (zro)
276 Notcoin  NOT $0.00209
₿0.00000000054
0.72 $214.79M
$0.002117
$0.002031
$21.21M
$214.79M
$214.79M
Prévision du cours de Notcoin (not)
277 Qtum  QTUM $2.03
₿0.000072
0.06 $214.61M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.06M
₿1.31K
$218.95M
₿7.79K
$214.61M
₿7.59K
Prévision du cours de Qtum (qtum)
278 Convex Finance  CVX $2.59
₿0.000052
-2.26 $212.46M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.99M
₿69.57
$258.87M
₿5.2K
$212.46M
₿4.28K
Prévision du cours de Convex Finance (cvx)
279 BNB48 Club Token  KOGE $62.62
₿0.00022
-1.50 $212.19M
₿772.81
$63.65
₿0.00023
$61.13
₿0.00022
$940.55M
₿0.92
$212.19M
₿772.81
$212.19M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
280 Baby Doge Coin  BABYDOGE $0.000000001265
₿0.000000000000028
-0.62 $211.9M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.2M
₿51.78
$531.43M
₿12.16K
$211.9M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
282 Synthetix Network Token  SNX $0.6125
₿0.000055
-0.09 $210.52M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.74M
₿676.8
$210.78M
₿18.23K
$210.52M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
283 CHEX Token  CHEX $0.2102
₿0.0000036
-3.99 $209.99M
₿3.61K
$0.2197
₿0.0000036
$0.2078
₿0.0000033
$1.79M
₿29.36
$209.99M
₿3.61K
$209.99M
₿3.61K
Prévision du cours de CHEX Token (chex)
284 Resolv USR  USR $0.9977
-0.05 $209.05M
$1
$0.9893
$2.85M
$209.05M
$209.05M
Prévision du cours de Resolv USR (usr)
285 Treehouse ETH  TETH $3,048.28
-1.22 $208.39M
$3,093.46
$3,005.59
$105.49K
$208.39M
$208.39M
Prévision du cours de Treehouse ETH (teth)
286 IoTeX  IOTX $0.02205
₿0.0000011
0.85 $208.28M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$5.98M
₿697.64
$208.28M
₿10.71K
$208.28M
₿10.65K
Prévision du cours de IoTeX (iotx)
287 Astar  ASTR $0.02492
₿0.0000019
-0.13 $201.75M
₿11.16K
$0.02516
₿0.0000021
$0.02459
₿0.0000019
$3.34M
₿630.48
$210.23M
₿16.73K
$201.75M
₿11.16K
Prévision du cours de Astar (astr)
288 Tribe  TRIBE $0.4278
₿0.0000070
-3.87 $201.17M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$141.99K
₿1.5
$442.12M
₿7.03K
$201.17M
₿3.2K
Prévision du cours de Tribe (tribe)
289 Moca Network  MOCA $0.07476
-0.92 $200.01M
$0.07776
$0.07269
$14.16M
$665.15M
$200.01M
Prévision du cours de Moca Network (moca)
290 Arkham  ARKM $0.4666
₿0.000027
-1.95 $197.84M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$34.27M
₿954.55
$466.69M
₿26.83K
$197.84M
₿5.49K
Prévision du cours de Arkham (arkm)
291 Verus Coin  VRSC $2.47
₿0.000016
-0.74 $195.2M
₿1.15K
$2.52
₿0.000017
$2.38
₿0.000014
$3.84K
₿0.22
$195.25M
₿1.39K
$195.2M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
292 0x  ZRX $0.2286
₿0.0000094
-0.22 $194.07M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$15.34M
₿396.76
$228.75M
₿9.47K
$194.07M
₿8.02K
Prévision du cours de 0x (zrx)
293 USDa  USDA $0.9917
-0.19 $193.12M
$0.9936
$0.9916
$5.06K
$193.12M
$193.12M
Prévision du cours de USDa (usda)
294 Wrapped Beacon ETH  WBETH $2,711.48
₿0.052
-1.10 $192.35M
₿3.71K
$2,748.79
₿0.053
$2,671.74
₿0.052
$5.46M
₿91.01
$192.35M
₿3.71K
$192.35M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
295 EURC  EURC $1.15
₿0.000015
-0.02 $192.3M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$14.04M
₿24.04
$192.3M
₿765.5
$192.3M
₿765.5
Prévision du cours de EURC (eurc)
296 Wrapped Ether (Mantle Bridge)  WETH $2,529.52
₿0.050
-1.28 $191.44M
₿0
$2,570.33
₿0.051
$2,492.37
₿0.050
$1.67M
₿272.2
$191.44M
$191.44M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
297 Gas  GAS $2.94
₿0.000093
-4.99 $191.33M
₿6.04K
$3.12
₿0.000096
$2.92
₿0.000092
$21.53M
₿233.74
$191.33M
₿6.04K
$191.33M
₿6.04K
Prévision du cours de Gas (gas)
299 Basic Attention Token  BAT $0.1263
₿0.0000044
-0.42 $189.07M
₿6.64K
$0.1272
₿0.0000047
$0.1236
₿0.0000044
$9.21M
₿1.23K
$189.61M
₿6.67K
$189.07M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
300 ZKsync  ZK $0.0514
₿0.0000055
2.57 $188.74M
$0.05269
$0.04989
$25.16M
$1.08B
$188.74M
Prévision du cours de ZKsync (zk)
301 Oasis Network  ROSE $0.02552
₿0.0000017
-0.55 $188.61M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.24M
₿495.64
$255.32M
₿17.86K
$188.61M
₿12.02K
Prévision du cours de Oasis Network (rose)
302 Blur  BLUR $0.07914
₿0.0000074
-1.60 $188.4M
₿11.38K
$0.08107
₿0.0000080
$0.07832
₿0.0000073
$13.78M
₿715.12
$237.53M
₿22.31K
$188.4M
₿11.38K
Prévision du cours de Blur (blur)
303 ai16z  AI16Z $0.1711
-1.55 $188.34M
$0.1767
$0.1664
$39.26M
$188.34M
$188.34M
Prévision du cours de ai16z (ai16z)
304 SwissBorg  BORG $0.1915
₿0.0000036
-0.98 $188.29M
₿3.62K
$0.1969
₿0.0000038
$0.1876
₿0.0000035
$232.39K
₿25.58
$188.29M
₿3.62K
$188.29M
₿3.62K
Prévision du cours de SwissBorg (borg)
306 Qubic  QUBIC $0.000001509
₿0.000000000089
-1.11 $181.45M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.45M
₿23.81
$223.03M
$181.45M
₿0
Prévision du cours de Qubic (qubic)
307 VeThor  VTHO $0.001982
₿0.000000056
-0.89 $179.35M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.99M
₿47.93
$179.77M
$179.35M
₿4.2K
Prévision du cours de VeThor (vtho)
308 Wemix Token  WEMIX $0.4201
₿0.000028
1.19 $177.25M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.98M
₿115.52
$227.44M
₿27.64K
$177.25M
₿10.28K
Prévision du cours de Wemix Token (wemix)
309 OriginTrail  TRAC $0.3532
₿0.000016
-1.57 $176.67M
₿6.61K
$0.3611
₿0.000016
$0.3494
₿0.000015
$1.77M
₿71.98
$176.83M
₿8.19K
$176.67M
₿6.61K
Prévision du cours de OriginTrail (trac)
310 AgentFun.AI  AGENTFUN $1.74
-1.06 $173.63M
$1.77
$1.72
$2.58K
$173.63M
$173.63M
Prévision du cours de AgentFun.AI (agentfun)
311 Nervos Network  CKB $0.003706
₿0.00000052
-0.17 $173.11M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.57M
₿4.81K
$175.93M
₿23.65K
$173.11M
₿23.29K
Prévision du cours de Nervos Network (ckb)
312 yearn.finance  YFI $5,101.54
₿0.12
-1.12 $172.52M
₿3.99K
$5,167.26
₿0.12
$5,050.45
₿0.11
$11.93M
₿614.29
$187.08M
₿4.39K
$172.52M
₿3.99K
Prévision du cours de yearn.finance (yfi)
313 Siacoin  SC $0.003076
₿0.00000013
0.33 $172.01M
₿7.7K
$0.003097
₿0.00000013
$0.003026
₿0.00000013
$4.33M
₿107.11
$186.27M
₿7.7K
$172.01M
₿7.7K
Prévision du cours de Siacoin (sc)
314 ZetaChain  ZETA $0.1953
₿0.000024
0.03 $171.64M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.6M
₿599.93
$410.75M
₿51.2K
$171.64M
₿5.77K
Prévision du cours de ZetaChain (zeta)
315 Elixir deUSD  DEUSD $0.9991
0.01* $171.06M
$0.9993
$0.9989
$870.38K
$171.06M
$171.06M
Prévision du cours de Elixir deUSD (deusd)
317 Celo  CELO $0.2938
₿0.000015
0.26 $168.6M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$13.89M
₿367.79
$294.07M
₿15.2K
$168.6M
₿8.11K
Prévision du cours de Celo (celo)
319 Neiro  NEIRO $0.0003975
-3.41 $167.37M
$0.0004128
$0.0003875
$47.16M
$167.37M
$167.37M
Prévision du cours de Neiro (neiro)
320 ORDI  ORDI $7.95
₿0.0010
-0.01* $167.13M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$31.55M
₿4.63K
$167.13M
₿21.06K
$167.13M
₿21.06K
Prévision du cours de ORDI (ordi)
321 Freysa AI  FAI $0.02024
-1.67 $165.77M
$0.02067
$0.02013
$1.34M
$165.77M
$165.77M
Prévision du cours de Freysa AI (fai)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $165.62M
$1.09
$1.09
$0
$165.62M
$165.62M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
323 Snek  SNEK $0.002217
₿0.000000016
-3.31 $165.27M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.29M
₿18.49
$167.04M
₿1.22K
$165.27M
₿1.18K
Prévision du cours de Snek (snek)
324 CoW Protocol  COW $0.343
₿0.0000034
-1.87 $164.92M
₿761.43
$0.3502
₿0.0000036
$0.3368
₿0.0000034
$11.82M
₿3.2
$343.41M
₿3.5K
$164.92M
₿761.43
Prévision du cours de CoW Protocol (cow)
325 Stargate Finance  STG $0.1697
₿0.000010
0.76 $164.91M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.66M
₿270.9
$169.75M
₿10.68K
$164.91M
₿2.18K
Prévision du cours de Stargate Finance (stg)
327 Vana  VANA $5.32
-0.33 $163.7M
$5.46
$5.17
$14.15M
$637.78M
$163.7M
Prévision du cours de Vana (vana)
328 Solana Swap  SOS $0.1615
-12.74 $161.75M
$0.1854
$0.1589
$2.93M
$161.75M
$161.75M
Prévision du cours de Solana Swap (sos)
329 CoinEx Token  CET $0.06041
₿0.00000055
0.50 $161.39M
₿1.61K
$0.06085
₿0.00000055
$0.06005
₿0.00000053
$72.22K
₿1.51
$161.39M
₿112.18
$161.39M
₿1.61K
Prévision du cours de CoinEx Token (cet)
332 aelf  ELF $0.2088
₿0.0000088
-2.00 $159.78M
₿6.45K
$0.2131
₿0.0000091
$0.2063
₿0.0000088
$3.3M
₿92.01
$208.07M
₿8.83K
$159.78M
₿6.45K
Prévision du cours de aelf (elf)
333 Holo  HOT $0.0008976
₿0.000000043
-0.31 $159.49M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.68M
₿204.56
$159.49M
₿7.76K
$159.49M
₿7.76K
Prévision du cours de Holo (hot)
334 Polymesh  POLYX $0.1353
₿0.0000072
3.20 $158.59M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.87M
₿667.48
$158.59M
₿7.53K
$158.59M
₿7.53K
Prévision du cours de Polymesh (polyx)
335 Kinesis Gold  KAU $110.41
₿0.0011
0.44 $158.43M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$80.39K
₿9.1
$158.43M
$158.43M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
337 aixbt by Virtuals  AIXBT $0.1666
-2.07 $157.09M
$0.1725
$0.1619
$45.08M
$166.63M
$157.09M
Prévision du cours de aixbt by Virtuals (aixbt)
338 Chia  XCH $10.63
₿0.00053
0.33 $155.42M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$2.66M
₿357.21
$350.7M
₿16.65K
$155.42M
₿5.46K
Prévision du cours de Chia (xch)
340 Moo Deng  MOODENG $0.1564
-2.75 $154.91M
$0.161
$0.1517
$40.25M
$154.91M
$154.91M
Prévision du cours de Moo Deng (moodeng)
343 GMX  GMX $15.14
₿0.00054
0.53 $154.08M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$8.7M
₿345.74
$154.08M
₿5.15K
$154.08M
₿5.15K
Prévision du cours de GMX (gmx)
345 Echelon Prime  PRIME $2.51
₿0.00033
-3.00 $153.68M
₿12.61K
$2.6
₿0.00033
$2.47
₿0.00032
$2.4M
₿124.64
$278.71M
₿37.4K
$153.68M
₿12.61K
Prévision du cours de Echelon Prime (prime)
346 Harmony  ONE $0.0105
₿0.00000039
-0.98 $153.55M
₿4.84K
$0.01069
₿0.00000041
$0.01016
₿0.00000039
$6.58M
₿166.41
$153.6M
₿5.17K
$153.55M
₿4.84K
Prévision du cours de Harmony (one)
347 Ankr  ANKR $0.01533
₿0.00000084
0.11 $153.33M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.15M
₿551.09
$153.33M
₿8.45K
$153.33M
₿8.45K
Prévision du cours de Ankr (ankr)
348 Rekt  REKT $0.0000003629
-4.26 $152.67M
$0.0000003856
$0.0000003634
$729.64K
$152.67M
$152.67M
Prévision du cours de Rekt (rekt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici