Page de résultats 3 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Matic Network MATIC	$0.2186 ₿0.000012	-7.52	$323.15M ₿118.78K	$0.2394 ₿0.000013	$0.2173 ₿0.000012	$2.13M ₿5.85K	$2.19B ₿127.96K	$323.15M ₿118.78K
229	Wrapped AVAX WAVAX	$20.93 ₿0.00067	-6.90	$320.77M ₿0	$22.5 ₿0.00069	$20.76 ₿0.00066	$13.52M ₿255.78	$320.77M	$320.77M ₿0
230	Terra LUNC	$0.00005851 ₿0.0000000018	-6.33	$319.81M ₿10.87K	$0.00006253 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.28M ₿588.86	$380.1M ₿12.69K	$319.81M ₿10.87K
231	Ravencoin RVN	$0.02096 ₿0.00000056	-9.91	$319.44M ₿7.79K	$0.02368 ₿0.00000061	$0.02053 ₿0.00000056	$288.7M ₿662.65	$319.67M ₿11.92K	$319.44M ₿7.79K
232	Olympus OHM	$19.46 ₿0.00018	-2.64	$318.6M ₿2.96K	$20.08 ₿0.00017	$19.3 ₿0.00017	$788.45K ₿12.82	$401.87M ₿4K	$318.6M ₿2.96K
233	Global Dollar USDG	$0.9999	0.01*	$317.9M	$1	$0.9997	$6.74M	$317.9M	$317.9M
234	Gnosis GNO	$120.28 ₿0.0051	-8.23	$317.28M ₿13.49K	$131.07 ₿0.0053	$120.2 ₿0.0052	$12.17M ₿76.52	$360.6M ₿15.63K	$317.28M ₿13.49K
235	Frax FRAX	$0.9991 ₿0.000014	-0.14	$314.64M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$15.33M ₿607.03	$314.64M ₿9.54K	$314.64M ₿9.54K
236	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	-0.09	$311.74M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.48M ₿133.07	$311.74M ₿6.23K	$311.74M ₿0
237	Creditcoin CTC	$0.6691 ₿0.000011	-4.13	$303.83M ₿3.77K	$0.6986 ₿0.000012	$0.6628 ₿0.000011	$8.98M ₿123.77	$401.17M ₿6.95K	$303.83M ₿3.77K
238	SuperFarm SUPER	$0.6711 ₿0.000015	-9.87	$302.72M ₿7.2K	$0.748 ₿0.000017	$0.6612 ₿0.000015	$17.45M ₿170.02	$670.18M ₿15.93K	$302.72M ₿7.2K
239	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.46	$289.91M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.75M ₿0.49	$289.91M	$289.91M ₿0
240	1inch 1INCH	$0.2092 ₿0.0000081	-7.51	$290.4M ₿9.3K	$0.2272 ₿0.0000085	$0.2075 ₿0.0000080	$38.49M ₿675.32	$313.5M ₿12.17K	$290.4M ₿9.3K
242	Turbo TURBO	$0.004093 ₿0.000000011	-9.91	$282.36M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$48.85M ₿111.06	$282.36M ₿772.11	$282.36M ₿772.11
243	aBTC ABTC	$106,964	-2.79	$281.36M	$110,038	$106,436	$423.81K	$281.36M	$281.36M
245	BENQI Liquid Staked AVAX SAVAX	$25.3 ₿0.00077	-7.05	$277.33M ₿5.14K	$27.22 ₿0.00078	$25.11 ₿0.00076	$1.48M ₿25.86	$277.33M ₿5.14K	$277.33M ₿5.14K
246	Safe SAFE	$0.4658	-7.32	$276.54M	$0.5046 ₿0.	$0.4627 ₿0.	$7.99M ₿0	$465.83M	$276.54M
247	cat in a dogs world MEW	$0.003099 ₿0.000000054	-10.23	$276.3M ₿4.85K	$0.003481 ₿0.000000057	$0.00308 ₿0.000000051	$26.03M ₿581.86	$276.3M ₿4.85K	$276.3M ₿4.85K
248	MANTRA DAO OM	$0.2833 ₿0.000011	-6.18	$274.19M ₿9.66K	$0.3037 ₿0.000012	$0.282 ₿0.000010	$74.64M ₿1.2K	$473.44M ₿10.59K	$274.19M ₿9.66K
249	Compound Wrapped BTC CWBTC	$2,156.59 ₿0.020	-1.95	$271.3M ₿6.64K	$2,202.88 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$271.3M ₿6.64K	$271.3M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$269.98M	$1	$0.9995	$36.86M	$269.98M	$269.98M
252	BTSE Token BTSE	$1.65 ₿0.000011	-0.45	$266.64M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$329.06M ₿2.22K	$266.64M ₿1.8K
253	Kusama KSM	$15.88 ₿0.00057	-8.70	$263.82M ₿5.2K	$17.43 ₿0.00061	$15.8 ₿0.00057	$14.63M ₿368.76	$263.83M ₿5.79K	$263.82M ₿5.2K
256	Dash DASH	$21.22 ₿0.00052	-5.28	$260.75M ₿6.22K	$22.47 ₿0.00055	$21.09 ₿0.00052	$16.94M ₿729.96	$260.82M ₿10.03K	$260.75M ₿6.22K
259	Staked Frax Ether SFRXETH	$3,076.53 ₿0.054	-4.11	$253.69M ₿8.67K	$3,223.39 ₿0.055	$3,054.18 ₿0.054	$51.34K ₿11.36	$253.69M ₿8.67K	$253.69M ₿8.67K
260	MX Token MX	$2.69 ₿0.000079	-0.89	$253.23M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$2.05M ₿907.8	$1.12B ₿34.19K	$253.23M ₿7.89K
261	Peanut the Squirrel PNUT	$0.2525	-13.89	$252.49M	$0.2949	$0.2497	$138.53M	$252.49M	$252.49M
262	Decred DCR	$14.93 ₿0.00036	-1.11	$251.73M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.26M ₿45.63	$251.74M ₿7.65K	$251.73M ₿5.82K
263	Frax Share FRAX	$2.76 ₿0.000097	-9.40	$250.3M ₿7.69K	$3.06 ₿0.00010	$2.73 ₿0.000096	$13.79M ₿340.69	$275.26M ₿9.72K	$250.3M ₿7.69K
264	Mina Protocol MINA	$0.2015 ₿0.000014	-8.30	$248.8M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$14.48M ₿546.62	$248.8M ₿17.07K	$248.8M ₿16.15K
265	Gigachad GIGA	$0.02572 ₿0.000000018	-15.32	$245.47M ₿172.88	$0.0305 ₿0.000000022	$0.02465 ₿0.000000016	$20.77M ₿3.62	$245.47M ₿172.88	$245.47M ₿172.88
266	Theta Fuel TFUEL	$0.03513 ₿0.0000015	-4.43	$244.84M ₿9.97K	$0.03676 ₿0.0000017	$0.03496 ₿0.0000015	$2.82M ₿865.08	$244.88M ₿9.97K	$244.84M ₿9.97K
267	ETHPlus ETH+	$2,863.65	-4.30	$243.35M	$3,002.74	$2,849.27	$433.79K	$243.35M	$243.35M
268	LayerZero ZRO	$2.15	-8.66	$238.84M	$2.38	$2.12	$41.05M	$2.15B	$238.84M
269	SafePal SFP	$0.4783 ₿0.000013	-3.55	$238.75M ₿6.03K	$0.4965 ₿0.000013	$0.4767 ₿0.000012	$3.15M ₿283.26	$238.75M ₿6.52K	$238.75M ₿6.03K
270	Toshi TOSHI	$0.000569 ₿0.0000000083	-6.71	$239.67M ₿3.59K	$0.0006106 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.34M ₿66.19	$239.67M ₿3.59K	$239.67M ₿3.59K
271	Golem GLM	$0.2383 ₿0.0000076	-5.14	$238.42M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.19M ₿224.55	$238.42M ₿7.62K	$238.42M ₿7.62K
272	Synthetix Network Token SNX	$0.6741 ₿0.000055	-8.40	$231.39M ₿18.2K	$0.7372 ₿0.000059	$0.6712 ₿0.000055	$15.67M ₿676.8	$231.68M ₿18.23K	$231.39M ₿18.2K
273	CHEX Token CHEX	$0.2307 ₿0.0000036	-4.18	$230.53M ₿3.61K	$0.2468 ₿0.0000036	$0.2309 ₿0.0000033	$1.95M ₿29.36	$230.53M ₿3.61K	$230.53M ₿3.61K
274	Notcoin NOT	$0.002236 ₿0.00000000054	-9.06	$229.11M	$0.002466	$0.00221	$26.07M	$229.11M	$229.11M
275	Qtum QTUM	$2.16 ₿0.000072	-4.59	$228.13M ₿7.59K	$2.27 ₿0.000075	$2.15 ₿0.000065	$20.67M ₿1.31K	$232.75M ₿7.79K	$228.13M ₿7.59K
276	Zilliqa ZIL	$0.01165 ₿0.00000046	-6.42	$228.33M ₿8.56K	$0.01247 ₿0.00000048	$0.01157 ₿0.00000046	$18.98M ₿447.52	$236.27M ₿8.92K	$228.33M ₿8.56K
277	Treehouse ETH TETH	$3,294.71	-4.25	$226.01M	$3,456.02	$3,276.71	$927.37K	$226.01M	$226.01M
278	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-8.76	$225.26M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001341 ₿0.000000000000028	$12.82M ₿51.78	$564.94M ₿12.16K	$225.26M ₿4.18K
279	Convex Finance CVX	$2.71 ₿0.000052	-11.67	$221.99M ₿4.28K	$3.08 ₿0.000054	$2.7 ₿0.000051	$11.45M ₿69.57	$270.48M ₿5.2K	$221.99M ₿4.28K
280	Moca Network MOCA	$0.08254	-5.81	$220.78M	$0.08804	$0.08164	$31.15M	$734.2M	$220.78M
282	Arkham ARKM	$0.5153 ₿0.000027	-9.12	$218.22M ₿5.49K	$0.5694 ₿0.000030	$0.5095 ₿0.000026	$61.74M ₿954.55	$514.75M ₿26.83K	$218.22M ₿5.49K
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.81	$216.9M	$1.2	$1.19	$0	$216.9M	$216.9M
284	Resolv USR USR	$0.9994	-0.01	$216.06M	$1	$0.987	$5.67M	$216.06M	$216.06M
285	GHO GHO	$0.9984 ₿0.000014	-0.01*	$215.81M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.69M ₿59.52	$215.81M ₿676.45	$215.81M ₿676.45
286	BNB48 Club Token KOGE	$63.39 ₿0.00022	-0.20	$215.13M ₿772.81	$63.79 ₿0.00023	$63.34 ₿0.00022	$6.43B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
287	Astar ASTR	$0.02647 ₿0.0000019	-6.11	$214.12M ₿11.16K	$0.02827 ₿0.0000021	$0.02639 ₿0.0000019	$7.22M ₿630.48	$223.12M ₿16.73K	$214.12M ₿11.16K
289	Solana Swap SOS	$0.2087	-9.26	$208.46M	$0.2304	$0.207	$3.07M	$208.46M	$208.46M
290	Blur BLUR	$0.08737 ₿0.0000074	-6.62	$207.52M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$20.86M ₿715.12	$262.01M ₿22.31K	$207.52M ₿11.38K
291	Wrapped Beacon ETH WBETH	$2,916.38 ₿0.052	-4.70	$206.88M ₿3.71K	$3,072.71 ₿0.053	$2,911 ₿0.052	$8M ₿91.01	$206.88M ₿3.71K	$206.88M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,732.67 ₿0.050	-4.24	$206.94M ₿0	$2,873.39 ₿0.051	$2,723.41 ₿0.050	$3.73M ₿272.2	$206.94M	$206.94M ₿0
293	Oasis Network ROSE	$0.02777 ₿0.0000017	-10.29	$205.18M ₿12.02K	$0.03108 ₿0.0000018	$0.02762 ₿0.0000017	$9.84M ₿495.64	$277.76M ₿17.86K	$205.18M ₿12.02K
294	0x ZRX	$0.241 ₿0.0000094	-6.93	$204.4M ₿8.02K	$0.2592 ₿0.000010	$0.2404 ₿0.0000094	$31.1M ₿396.76	$240.92M ₿9.47K	$204.4M ₿8.02K
295	ai16z AI16Z	$0.1851	-16.26	$203.73M	$0.2212	$0.1802	$97.52M	$203.73M	$203.73M
296	Verus Coin VRSC	$2.55 ₿0.000016	-1.92	$201.38M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$6.25K ₿0.22	$201.41M ₿1.39K	$201.38M ₿1.15K
297	SwissBorg BORG	$0.2043 ₿0.0000036	-4.20	$200.77M ₿3.62K	$0.2133 ₿0.0000038	$0.2 ₿0.0000035	$284.81K ₿25.58	$200.77M ₿3.62K	$200.77M ₿3.62K
298	EURC EURC	$1.16 ₿0.000015	0.78	$200.7M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$49.13M ₿24.04	$200.7M ₿765.5	$200.7M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.133 ₿0.0000044	-6.00	$198.87M ₿6.64K	$0.1416 ₿0.0000047	$0.1323 ₿0.0000044	$13.95M ₿1.23K	$199.44M ₿6.67K	$198.87M ₿6.64K
301	IoTeX IOTX	$0.02101 ₿0.0000011	-3.96	$198.38M ₿10.65K	$0.02191 ₿0.0000011	$0.02054 ₿0.0000010	$9.16M ₿697.64	$198.38M ₿10.71K	$198.38M ₿10.65K
302	ZKsync ZK	$0.05394 ₿0.0000055	-7.14	$198.12M	$0.05853	$0.05331	$27.87M	$1.13B	$198.12M
303	Gas GAS	$3.01 ₿0.000093	-4.83	$195.74M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$12.23M ₿233.74	$195.74M ₿6.04K	$195.74M ₿6.04K
304	USDa USDA	$0.9916	-0.25	$193.09M	$0.9941	$0.9915	$16.6K	$193.09M	$193.09M
305	Neiro NEIRO	$0.0004521	-13.42	$190.06M	$0.0005255	$0.0004502	$117.65M	$190.06M	$190.06M
306	Tribe TRIBE	$0.4187 ₿0.0000070	-2.08	$189.84M ₿3.2K	$0.4311 ₿0.0000072	$0.4172 ₿0.0000069	$161.31K ₿1.5	$417.21M ₿7.03K	$189.84M ₿3.2K
308	VeThor VTHO	$0.002075 ₿0.000000056	-5.42	$187.61M ₿4.2K	$0.002195 ₿0.000000057	$0.002063 ₿0.000000055	$2.49M ₿47.93	$187.88M	$187.61M ₿4.2K
309	Snek SNEK	$0.002521 ₿0.000000016	-9.48	$188M ₿1.18K	$0.002785 ₿0.000000017	$0.002503 ₿0.000000015	$1.28M ₿18.49	$190.02M ₿1.22K	$188M ₿1.18K
310	OriginTrail TRAC	$0.3738 ₿0.000016	-5.99	$186.8M ₿6.61K	$0.3984 ₿0.000016	$0.3662 ₿0.000015	$3.16M ₿71.98	$186.97M ₿8.19K	$186.8M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004002 ₿0.00000052	-8.34	$186.62M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$13.07M ₿4.81K	$189.66M ₿23.65K	$186.62M ₿23.29K
312	aura AURA	$0.1849	140.32	$178.15M	$0.1978	$0.07165	$49.45M	$178.15M	$178.15M
314	AgentFun.AI AGENTFUN	$1.86	-4.69	$185.13M	$1.95	$1.85	$6.19K	$185.13M	$185.13M
315	yearn.finance YFI	$5,435.2 ₿0.12	-4.78	$183.66M ₿3.99K	$5,721.48 ₿0.12	$5,406.23 ₿0.11	$19.81M ₿614.29	$199.16M ₿4.39K	$183.66M ₿3.99K
316	Freysa AI FAI	$0.02227	6.27	$182.54M	$0.02571	$0.02095	$7M	$182.54M	$182.54M
317	ZetaChain ZETA	$0.208 ₿0.000024	-8.28	$182.48M ₿5.77K	$0.2272 ₿0.000026	$0.2063 ₿0.000024	$11.45M ₿599.93	$436.68M ₿51.2K	$182.48M ₿5.77K
318	Siacoin SC	$0.003257 ₿0.00000013	-5.21	$182.56M ₿7.7K	$0.003437 ₿0.00000013	$0.003243 ₿0.00000013	$6.16M ₿107.11	$197.64M ₿7.7K	$182.56M ₿7.7K
320	Moo Deng MOODENG	$0.1818	-11.61	$179.92M	$0.2066	$0.1798	$130.19M	$179.92M	$179.92M
321	ORDI ORDI	$8.56 ₿0.0010	-10.89	$179.64M ₿21.06K	$9.68 ₿0.0010	$8.52 ₿0.00098	$57.1M ₿4.63K	$179.64M ₿21.06K	$179.64M ₿21.06K
322	Celo CELO	$0.3137 ₿0.000015	-6.72	$179.73M ₿8.11K	$0.338 ₿0.000016	$0.3111 ₿0.000015	$23.7M ₿367.79	$313.49M ₿15.2K	$179.73M ₿8.11K
323	CoW Protocol COW	$0.3721 ₿0.0000034	-9.60	$179.34M ₿761.43	$0.4132 ₿0.0000036	$0.3724 ₿0.0000034	$25.44M ₿3.2	$374M ₿3.5K	$179.34M ₿761.43
325	Qubic QUBIC	$0.000001489 ₿0.000000000089	-5.86	$178.71M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.94M ₿23.81	$219.66M	$178.71M ₿0
326	Vana VANA	$5.79	-8.11	$177.9M	$6.34	$5.75	$15.25M	$693.13M	$177.9M
327	aixbt by Virtuals AIXBT	$0.1867	-4.58	$176.11M	$0.2013	$0.1766	$93.34M	$186.93M	$176.11M
328	Echelon Prime PRIME	$2.87 ₿0.00033	-7.12	$175.61M ₿12.61K	$3.1 ₿0.00033	$2.83 ₿0.00032	$5.76M ₿124.64	$318.49M ₿37.4K	$175.61M ₿12.61K
329	Instadapp FLUID	$4.4 ₿0.000028	4.66	$173.68M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.53M ₿0.61	$440.39M ₿2.85K	$173.68M ₿512.01
330	Stargate Finance STG	$0.1786 ₿0.000010	-5.97	$173.51M ₿2.18K	$0.19 ₿0.000011	$0.1782 ₿0.000010	$6.03M ₿270.9	$178.6M ₿10.68K	$173.51M ₿2.18K
332	Elixir deUSD DEUSD	$0.999	-0.01	$171.71M	$0.9995	$0.9989	$5.95M	$171.71M	$171.71M
333	Purr PURR	$0.2887	-14.26	$171.57M	$0.3368	$0.2518	$39.26M	$171.57M	$171.57M
334	Wemix Token WEMIX	$0.4056 ₿0.000028	4.59	$171.28M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.12M ₿115.52	$219.8M ₿27.64K	$171.28M ₿10.28K
335	Holo HOT	$0.0009642 ₿0.000000043	-7.10	$171.19M ₿7.76K	$0.001041 ₿0.000000045	$0.0009566 ₿0.000000043	$7.61M ₿204.56	$171.19M ₿7.76K	$171.19M ₿7.76K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2221 ₿0.0000088	-2.26	$169.96M ₿6.45K	$0.2273 ₿0.0000091	$0.2221 ₿0.0000088	$6.49M ₿92.01	$221.32M ₿8.83K	$169.96M ₿6.45K
339	ICON ICX	$0.1567 ₿0.0000045	-8.08	$167.27M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$20.23M ₿69.6	$169.48M ₿4.52K	$167.27M ₿4.47K
340	Casper Network CSPR	$0.01254 ₿0.00000051	-12.49	$165.15M ₿6.18K	$0.01442 ₿0.00000052	$0.01244 ₿0.00000051	$5.45M ₿169.71	$170.99M ₿6.48K	$165.15M ₿6.18K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$164.55M	$1.09	$1.09	$0	$164.55M	$164.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}