Page de résultats 3 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.59 ₿0.000097	6.37	$325.3M ₿7.69K	$3.95 ₿0.00010	$3.38 ₿0.000096	$56.02M ₿340.69	$358.26M ₿9.72K	$325.3M ₿7.69K
226	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.02	$323.2M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.67M ₿133.07	$323.2M ₿6.23K	$323.2M ₿0
227	Swell Ethereum SWETH	$2,623.54 ₿0.053	-3.10	$318.3M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.52K ₿54.8	$318.31M ₿11.03K	$318.3M ₿11.03K
228	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-0.18	$316.93M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.3M ₿0.49	$316.93M	$316.93M ₿0
229	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.92M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.5M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
230	Ripple USD RLUSD	$0.9994	-0.05	$313M	$1	$0.9981	$67.44M	$313M	$313M
231	ai16z AI16Z	$0.2839	5.83	$312.49M	$0.3051	$0.2658	$120.11M	$312.49M	$312.49M
232	Mina Protocol MINA	$0.252 ₿0.000014	1.56	$310.56M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.45M ₿546.62	$310.56M ₿17.07K	$310.56M ₿16.15K
233	SafePal SFP	$0.6385 ₿0.000013	12.60	$319.06M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$36.14M ₿283.26	$319.06M ₿6.52K	$319.06M ₿6.03K
234	Creditcoin CTC	$0.6875 ₿0.000011	0.48	$309.02M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.52M ₿123.77	$412.57M ₿6.95K	$309.02M ₿3.77K
235	Toshi TOSHI	$0.0007268 ₿0.0000000083	5.73	$306.22M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006851 ₿0.0000000083	$51.51M ₿66.19	$306.22M ₿3.59K	$306.22M ₿3.59K
236	Kusama KSM	$18.5 ₿0.00057	0.63	$305.55M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$19.18M ₿368.76	$305.56M ₿5.79K	$305.55M ₿5.2K
237	1inch 1INCH	$0.2175 ₿0.0000081	0.17	$301.65M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.97M ₿675.32	$326.3M ₿12.17K	$301.65M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,401.19	-3.27	$300.42M	$2,581.5	$2,369.72	$25.26M	$300.42M	$300.42M
239	Wrapped AVAX WAVAX	$22.22 ₿0.00067	-0.29	$299.5M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$3.76M ₿255.78	$299.5M	$299.5M ₿0
240	cat in a dogs world MEW	$0.003331 ₿0.000000054	6.32	$296.46M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$62.9M ₿581.86	$296.46M ₿4.85K	$296.46M ₿4.85K
241	LayerZero ZRO	$2.61	1.62	$290.49M	$2.8	$2.56	$46.64M	$2.61B	$290.49M
242	Safe SAFE	$0.5024	3.56	$291.57M	$0.5255 ₿0.	$0.475 ₿0.	$12.79M ₿0	$502.46M	$291.57M
244	Notcoin NOT	$0.002835 ₿0.00000000054	6.59	$290.86M	$0.003077	$0.002645	$78.76M	$290.86M	$290.86M
245	Frax Ether FRXETH	$2,413.98 ₿0.051	-2.71	$290.11M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$929.11K ₿97.69	$290.11M ₿13K	$290.11M ₿13K
246	Liquid Staked ETH LSETH	$2,590.32 ₿0.053	-3.25	$288.83M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.07M ₿1.08	$288.83M ₿3.56K	$288.83M ₿0
247	Dash DASH	$23.22 ₿0.00052	1.02	$284.76M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.99M ₿729.96	$284.76M ₿10.03K	$284.76M ₿6.22K
248	Resolv USR USR	$0.9998	0.02	$277.47M	$1	$0.9993	$2.28M	$277.47M	$277.47M
249	Baby Doge Coin BABYDOGE	$0.000000001664 ₿0.000000000000028	3.86	$276.71M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.61M ₿51.78	$699.02M ₿12.16K	$276.71M ₿4.18K
251	Arkham ARKM	$0.6481 ₿0.000027	3.14	$274.77M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$84.31M ₿954.55	$648.16M ₿26.83K	$274.77M ₿5.49K
252	Global Dollar USDG	$0.9993	-0.04	$274.12M	$1	$0.9977	$4.61M	$274.12M	$274.12M
253	Compound Wrapped BTC CWBTC	$2,102.24 ₿0.020	1.27	$272.85M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$272.85M ₿6.64K	$272.85M ₿6.64K
254	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.787 ₿0.000055	-0.52	$267.23M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$21.16M ₿676.8	$267.56M ₿18.23K	$267.23M ₿18.2K
256	Golem GLM	$0.2651 ₿0.0000076	-0.73	$265.19M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.73M ₿224.55	$265.19M ₿7.62K	$265.19M ₿7.62K
259	aBTC ABTC	$103,775	1.50	$261.07M	$106,626	$101,085	$365.99K	$261.07M	$261.07M
260	Theta Fuel TFUEL	$0.03751 ₿0.0000015	-0.91	$260.5M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.97M ₿865.08	$260.5M ₿9.97K	$260.5M ₿9.97K
261	Convex Finance CVX	$3.16 ₿0.000052	2.95	$259.11M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.22M ₿69.57	$315.68M ₿5.2K	$259.11M ₿4.28K
262	GHO GHO	$0.9983 ₿0.000014	0.03	$258.57M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.72M ₿59.52	$258.57M ₿676.45	$258.57M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	-0.25	$256.86M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$480.42K ₿25.86	$256.86M ₿5.14K	$256.86M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.25	0.30	$254.32M	$191.07	$179.04	$1.95M	$254.32M	$254.32M
265	MX Token MX	$2.68 ₿0.000079	-0.35	$252.96M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.86M ₿907.8	$1.12B ₿34.19K	$252.96M ₿7.89K
266	Neiro NEIRO	$0.0005975	32.22	$251.32M	$0.000638	$0.0004471	$503.15M	$251.32M	$251.32M
267	Blur BLUR	$0.1064 ₿0.0000074	0.67	$249.23M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.24M ₿715.12	$319.46M ₿22.31K	$249.23M ₿11.38K
268	Oasis Network ROSE	$0.03391 ₿0.0000017	3.16	$249.08M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.66M ₿495.64	$339.41M ₿17.86K	$249.08M ₿12.02K
269	Zilliqa ZIL	$0.01263 ₿0.00000046	-0.31	$246.68M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.51M ₿447.52	$255.31M ₿8.92K	$246.68M ₿8.56K
270	Moo Deng MOODENG	$0.2489	21.98	$246.44M	$0.2788	$0.2024	$968.21M	$246.44M	$246.44M
271	ZKsync ZK	$0.06681 ₿0.0000055	2.64	$245.64M	$0.07095	$0.0648	$29.2M	$1.4B	$245.64M
272	Decred DCR	$14.45 ₿0.00036	2.22	$242.76M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$3.99M ₿45.63	$242.78M ₿7.65K	$242.76M ₿5.82K
273	Moca Network MOCA	$0.09053	-0.87	$242.22M	$0.09567	$0.09041	$28.13M	$805.5M	$242.22M
274	Qtum QTUM	$2.28 ₿0.000072	-1.05	$240.91M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.83M ₿1.31K	$245.87M ₿7.79K	$240.91M ₿7.59K
276	Snek SNEK	$0.003226 ₿0.000000016	0.28	$240.38M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.47M ₿18.49	$243.13M ₿1.22K	$240.38M ₿1.18K
277	BTSE Token BTSE	$1.48 ₿0.000011	0.03	$240.01M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.94M ₿0.06	$296.2M ₿2.22K	$240.01M ₿1.8K
278	Gigachad GIGA	$0.02482 ₿0.000000018	4.70	$238.47M ₿172.88	$0.02617 ₿0.000000022	$0.02367 ₿0.000000016	$8.7M ₿3.62	$238.47M ₿172.88	$238.47M ₿172.88
279	Nervos Network CKB	$0.005104 ₿0.00000052	1.10	$237.49M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.96M ₿4.81K	$241.33M ₿23.65K	$237.49M ₿23.29K
280	Treehouse ETH TETH	$2,916.31	-2.47	$235.53M	$3,107.53	$2,879.44	$35.12K	$235.53M	$235.53M
281	EURC EURC	$1.12 ₿0.000015	0.16	$235.4M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$26.5M ₿24.04	$235.4M ₿765.5	$235.4M ₿765.5
282	Astar ASTR	$0.03033 ₿0.0000019	0.07	$232.24M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.19M ₿630.48	$255.21M ₿16.73K	$232.24M ₿11.16K
283	0x ZRX	$0.2731 ₿0.0000094	2.97	$231.71M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.84M ₿396.76	$273.11M ₿9.47K	$231.71M ₿8.02K
285	Echelon Prime PRIME	$3.77 ₿0.00033	0.91	$224.93M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.36M ₿124.64	$419.33M ₿37.4K	$224.93M ₿12.61K
286	VeThor VTHO	$0.002491 ₿0.000000056	-0.15	$223.54M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.62M ₿47.93	$223.55M	$223.54M ₿4.2K
287	Livepeer LPT	$5.45 ₿0.00022	1.80	$222.69M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$29.04M ₿341.58	$222.69M ₿7.03K	$222.69M ₿7.03K
288	Basic Attention Token BAT	$0.1476 ₿0.0000044	1.58	$220.9M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$16.45M ₿1.23K	$221.54M ₿6.67K	$220.9M ₿6.64K
289	Staked Frax Ether SFRXETH	$2,710.47 ₿0.054	-2.62	$218.65M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$389.83K ₿11.36	$218.65M ₿8.67K	$218.65M ₿8.67K
290	SwissBorg BORG	$0.2206 ₿0.0000036	-2.45	$216.95M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$51.48K ₿25.58	$216.95M ₿3.62K	$216.95M ₿3.62K
291	Celo CELO	$0.3795 ₿0.000015	-0.46	$216.93M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.12M ₿367.79	$380.15M ₿15.2K	$216.93M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,411.94 ₿0.050	-2.87	$215.51M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$663.12K ₿290.99	$215.51M	$215.51M ₿0
294	Gas GAS	$3.29 ₿0.000093	-0.61	$214.18M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$6.32M ₿233.74	$214.18M ₿6.04K	$214.18M ₿6.04K
295	Venom VENOM	$0.1031 ₿0.0000077	-2.60	$214.12M ₿0	$0.1059 ₿0.0000078	$0.103 ₿0.0000075	$772.8K ₿310.98	$751.86M ₿292.92	$214.12M ₿0
297	Verus Coin VRSC	$2.69 ₿0.000016	-0.20	$211.78M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.69K ₿0.22	$211.81M ₿1.39K	$211.78M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2532 ₿0.000024	0.34	$210M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$16.57M ₿599.93	$532.02M ₿51.2K	$210M ₿5.77K
300	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$78.73K	$209.66M	$209.66M
301	OriginTrail TRAC	$0.4177 ₿0.000016	-2.40	$208.67M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.13M ₿71.98	$208.86M ₿8.19K	$208.67M ₿6.61K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$202.84M	$1	$0.9996	$21.46M	$202.84M	$202.84M
304	Harmony ONE	$0.01384 ₿0.00000039	1.08	$201.97M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.86M ₿166.41	$202.32M ₿5.17K	$201.97M ₿4.84K
305	Daku DAKU	$0.2014	5.07	$201.21M	$0.2026	$0.1909	$131.66K	$201.21M	$201.21M
306	Holo HOT	$0.001129 ₿0.000000043	1.03	$200.63M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.76M ₿204.56	$200.63M ₿7.76K	$200.63M ₿7.76K
307	ORDI ORDI	$9.55 ₿0.0010	2.43	$200.6M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$204.93M ₿4.63K	$200.6M ₿21.06K	$200.6M ₿21.06K
308	Casper Network CSPR	$0.01514 ₿0.00000051	0.74	$198.21M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.93M ₿169.71	$205.21M ₿6.48K	$198.21M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.15	$196.61M	$1.16	$1.15	$0	$196.61M	$196.61M
310	Stargate Finance STG	$0.2002 ₿0.000010	-1.01	$194.57M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$10.26M ₿270.9	$200.28M ₿10.68K	$194.57M ₿2.18K
311	Polymesh POLYX	$0.1665 ₿0.0000072	3.05	$193.65M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$4.45M ₿667.48	$193.65M ₿7.53K	$193.65M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Siacoin SC	$0.003437 ₿0.00000013	0.80	$192.62M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$17.24M ₿107.11	$207.72M ₿7.7K	$192.62M ₿7.7K
314	AgentFun.AI AGENTFUN	$1.92	-1.86	$192.75M	$2.01	$1.91	$14.78K	$192.75M	$192.75M
315	IoTeX IOTX	$0.02031 ₿0.0000011	-3.06	$191.76M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.75M ₿697.64	$191.76M ₿10.71K	$191.76M ₿10.65K
316	DigiByte DGB	$0.01069 ₿0.00000022	3.69	$189.22M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.88M ₿165.21	$189.32M ₿4.78K	$189.22M ₿3.85K
317	CHEX Token CHEX	$0.1867 ₿0.0000036	-2.12	$186.52M ₿3.61K	$0.2045 ₿0.0000036	$0.1867 ₿0.0000033	$1.37M ₿29.36	$186.52M ₿3.61K	$186.52M ₿3.61K
318	yearn.finance YFI	$5,506.15 ₿0.12	-0.90	$186.2M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.49M ₿614.29	$201.91M ₿4.39K	$186.2M ₿3.99K
319	Ankr ANKR	$0.0186 ₿0.00000084	-0.24	$186.17M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$17.24M ₿551.09	$186.17M ₿8.45K	$186.17M ₿8.45K
320	Ravencoin RVN	$0.01222 ₿0.00000056	-0.25	$185.34M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.84M ₿662.65	$185.35M ₿11.92K	$185.34M ₿7.79K
321	ETHPlus ETH+	$2,522.49	-2.91	$184.84M	$2,687.91	$2,506.75	$721.1K	$184.84M	$184.84M
322	Kadena KDA	$0.5837 ₿0.000017	1.05	$184.68M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.45M ₿157.38	$185.05M ₿17.6K	$184.68M ₿4.76K
323	EthereumPoW ETHW	$1.71 ₿0.000074	-1.93	$184.2M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.14M ₿377.55	$184.2M ₿8.04K	$184.2M ₿8.04K
325	Drift Protocol DRIFT	$0.6094	-0.09	$183.57M	$0.6468	$0.6083	$37.79M	$609.39M	$183.57M
326	Wrapped Beacon ETH WBETH	$2,582.31 ₿0.052	-2.64	$183.18M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.11M ₿91.01	$183.18M ₿3.71K	$183.18M ₿3.71K
328	Elixir deUSD DEUSD	$0.9992	-0.01	$182.28M	$0.9997	$0.999	$2.42M	$182.28M	$182.28M
329	Wrapped Ether (Mantle Bridge) WETH	$2,404.54 ₿0.050	-3.06	$181.54M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.54M ₿272.2	$181.54M	$181.54M ₿0
330	Solana Swap SOS	$0.1808	-0.25	$180.62M	$0.186	$0.1736	$4.64M	$180.62M	$180.62M
331	UXLINK UXLINK	$0.4412	-0.27	$180.47M	$0.4601	$0.4376	$30.67M	$441.29M	$180.47M
332	Chia XCH	$12.41 ₿0.00053	2.65	$180.4M ₿5.46K	$12.84 ₿0.00054	$12.08 ₿0.00052	$8.89M ₿357.21	$408.36M ₿16.65K	$180.4M ₿5.46K
334	Web3Shot W3S	$3.24 ₿0.000011	42.74	$179.4M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$68.28K ₿0.79	$324.93M ₿1.13K	$179.4M ₿29.76
335	Vana VANA	$5.81	1.68	$178.92M	$6.08	$5.66	$21.14M	$697.08M	$178.92M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}