Page de résultats 3 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.6 ₿0.00018	-1.68	$325.08M ₿2.96K	$20.11 ₿0.00017	$19.77 ₿0.00017	$682.89K ₿12.82	$410.16M ₿4K	$325.08M ₿2.96K
228	Terra LUNC	$0.00005942 ₿0.0000000018	-3.96	$324.98M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00005941 ₿0.0000000018	$11.82M ₿588.86	$386.22M ₿12.69K	$324.98M ₿10.87K
229	Gnosis GNO	$122.46 ₿0.0051	-4.46	$322.85M ₿13.49K	$131.25 ₿0.0053	$121.85 ₿0.0052	$13.62M ₿76.52	$366.93M ₿15.63K	$322.85M ₿13.49K
230	Wrapped AVAX WAVAX	$21.06 ₿0.00067	-5.12	$322.25M ₿0	$22.6 ₿0.00069	$20.97 ₿0.00066	$98.09M ₿255.78	$322.25M	$322.25M ₿0
231	Global Dollar USDG	$0.9998	0.01*	$317.92M	$1	$0.9997	$16.91M	$317.92M	$317.92M
232	Frax FRAX	$0.9995 ₿0.000014	0.19	$314.69M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$4.01M ₿607.03	$314.69M ₿9.54K	$314.69M ₿9.54K
233	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.17	$312.27M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.69M ₿133.07	$312.27M ₿6.23K	$312.27M ₿0
234	Livepeer LPT	$7.5 ₿0.00022	-6.69	$310.21M ₿7.03K	$8.33 ₿0.00024	$7.5 ₿0.00022	$63.93M ₿341.58	$310.21M ₿7.03K	$310.21M ₿7.03K
235	SuperFarm SUPER	$0.6796 ₿0.000015	-6.01	$307.58M ₿7.2K	$0.7532 ₿0.000017	$0.6743 ₿0.000015	$18.62M ₿170.02	$680.94M ₿15.93K	$307.58M ₿7.2K
236	Creditcoin CTC	$0.6688 ₿0.000011	-2.96	$305.52M ₿3.77K	$0.702 ₿0.000012	$0.6716 ₿0.000011	$8.81M ₿123.77	$403.41M ₿6.95K	$305.52M ₿3.77K
237	1inch 1INCH	$0.2116 ₿0.0000081	-5.31	$294.84M ₿9.3K	$0.2277 ₿0.0000085	$0.212 ₿0.0000080	$28.02M ₿675.32	$318.29M ₿12.17K	$294.84M ₿9.3K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.88	$291.64M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.8M ₿0.49	$291.64M	$291.64M ₿0
239	Turbo TURBO	$0.004151 ₿0.000000011	-5.73	$286.81M ₿772.11	$0.004626 ₿0.000000011	$0.004126 ₿0.000000010	$57.91M ₿111.06	$286.81M ₿772.11	$286.81M ₿772.11
241	aBTC ABTC	$107,664	-1.61	$283.2M	$110,311	$107,057	$545.79K	$283.2M	$283.2M
242	Venom VENOM	$0.136 ₿0.0000077	2.48	$282.77M ₿0	$0.1439 ₿0.0000078	$0.1296 ₿0.0000075	$3.65M ₿310.98	$990.79M ₿292.92	$282.77M ₿0
243	Safe SAFE	$0.4734	-4.70	$280.93M	$0.5046 ₿0.	$0.4701 ₿0.	$9.97M ₿0	$473.22M	$280.93M
244	cat in a dogs world MEW	$0.003147 ₿0.000000054	-7.47	$279.43M ₿4.85K	$0.003481 ₿0.000000057	$0.00313 ₿0.000000051	$38.47M ₿581.86	$279.43M ₿4.85K	$279.43M ₿4.85K
246	MANTRA DAO OM	$0.2874 ₿0.000011	-5.37	$278.91M ₿9.66K	$0.3044 ₿0.000012	$0.2857 ₿0.000010	$82.98M ₿1.2K	$481.29M ₿10.59K	$278.91M ₿9.66K
247	BENQI Liquid Staked AVAX SAVAX	$25.47 ₿0.00077	-5.11	$279.11M ₿5.14K	$27.35 ₿0.00078	$25.37 ₿0.00076	$1.53M ₿25.86	$279.11M ₿5.14K	$279.11M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,163.17 ₿0.020	-1.57	$272.85M ₿6.64K	$2,216.14 ₿0.020	$2,158.58 ₿0.020	$0 ₿0	$272.85M ₿6.64K	$272.85M ₿6.64K
250	Kusama KSM	$16.22 ₿0.00057	-5.67	$270.12M ₿5.2K	$17.47 ₿0.00061	$16.23 ₿0.00057	$15.03M ₿368.76	$270.13M ₿5.79K	$270.12M ₿5.2K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$267.68M	$1	$0.9996	$35.74M	$267.68M	$267.68M
252	BTSE Token BTSE	$1.65 ₿0.000011	0.08	$266.9M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.5M ₿0.06	$329.38M ₿2.22K	$266.9M ₿1.8K
253	Dash DASH	$21.36 ₿0.00052	-4.89	$262.84M ₿6.22K	$22.53 ₿0.00055	$21.31 ₿0.00052	$20.94M ₿729.96	$262.9M ₿10.03K	$262.84M ₿6.22K
255	Peanut the Squirrel PNUT	$0.2598	-8.88	$260.23M	$0.2967	$0.259	$140.71M	$260.23M	$260.23M
257	Staked Frax Ether SFRXETH	$3,102.77 ₿0.054	-0.35	$255.85M ₿8.67K	$3,225.62 ₿0.055	$3,077.96 ₿0.054	$248.56K ₿11.36	$255.85M ₿8.67K	$255.85M ₿8.67K
259	MX Token MX	$2.7 ₿0.000079	0.06	$254.65M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$10.05M ₿907.8	$1.12B ₿34.19K	$254.65M ₿7.89K
260	Decred DCR	$15.04 ₿0.00036	-2.33	$253.39M ₿5.82K	$15.4 ₿0.00037	$14.74 ₿0.00036	$5.24M ₿45.63	$253.4M ₿7.65K	$253.39M ₿5.82K
261	Mina Protocol MINA	$0.2032 ₿0.000014	-6.27	$251.33M ₿16.15K	$0.221 ₿0.000015	$0.2028 ₿0.000014	$16.72M ₿546.62	$251.33M ₿17.07K	$251.33M ₿16.15K
262	Frax Share FRAX	$2.74 ₿0.000097	-10.08	$248.48M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$15.69M ₿340.69	$273.25M ₿9.72K	$248.48M ₿7.69K
263	Theta Fuel TFUEL	$0.03547 ₿0.0000015	-2.72	$247.21M ₿9.97K	$0.03694 ₿0.0000017	$0.03545 ₿0.0000015	$2.63M ₿865.08	$247.24M ₿9.97K	$247.21M ₿9.97K
264	Gigachad GIGA	$0.02559 ₿0.000000018	-5.48	$245.22M ₿172.88	$0.032 ₿0.000000022	$0.02468 ₿0.000000016	$29.72M ₿3.62	$245.22M ₿172.88	$245.22M ₿172.88
265	SafePal SFP	$0.4908 ₿0.000013	-0.82	$245.32M ₿6.03K	$0.4979 ₿0.000013	$0.4846 ₿0.000012	$3.1M ₿283.26	$245.32M ₿6.52K	$245.32M ₿6.03K
266	ETHPlus ETH+	$2,883.74	-0.96	$245.06M	$3,006.22	$2,875.06	$224.59K	$245.06M	$245.06M
267	LayerZero ZRO	$2.17	-5.25	$241.07M	$2.39	$2.16	$49.29M	$2.17B	$241.07M
268	Golem GLM	$0.2392 ₿0.0000076	-3.48	$239.7M ₿7.62K	$0.2524 ₿0.0000080	$0.239 ₿0.0000076	$8.53M ₿224.55	$239.7M ₿7.62K	$239.7M ₿7.62K
269	Synthetix Network Token SNX	$0.6888 ₿0.000055	-5.02	$236.83M ₿18.2K	$0.7406 ₿0.000059	$0.6865 ₿0.000055	$20.37M ₿676.8	$237.12M ₿18.23K	$236.83M ₿18.2K
270	CHEX Token CHEX	$0.236 ₿0.0000036	1.22	$235.67M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.06M ₿29.36	$235.67M ₿3.61K	$235.67M ₿3.61K
271	Zilliqa ZIL	$0.01177 ₿0.00000046	-4.35	$231.02M ₿8.56K	$0.01249 ₿0.00000048	$0.01175 ₿0.00000046	$19.59M ₿447.52	$239.07M ₿8.92K	$231.02M ₿8.56K
272	Toshi TOSHI	$0.000547 ₿0.0000000083	-9.89	$230.48M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005453 ₿0.0000000083	$19.51M ₿66.19	$230.48M ₿3.59K	$230.48M ₿3.59K
273	Notcoin NOT	$0.002245 ₿0.00000000054	-6.81	$230.21M	$0.002467	$0.002237	$29.19M	$230.21M	$230.21M
274	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	-5.45	$230.77M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.14M ₿51.78	$578.75M ₿12.16K	$230.77M ₿4.18K
275	Treehouse ETH TETH	$3,326.65	-0.27	$229.68M	$3,460.19	$3,300.32	$935.62K	$229.68M	$229.68M
276	Qtum QTUM	$2.17 ₿0.000072	-2.26	$229.17M ₿7.59K	$2.27 ₿0.000075	$2.16 ₿0.000065	$23.53M ₿1.31K	$233.81M ₿7.79K	$229.17M ₿7.59K
277	Convex Finance CVX	$2.75 ₿0.000052	-7.92	$225.33M ₿4.28K	$3.09 ₿0.000054	$2.74 ₿0.000051	$11.87M ₿69.57	$274.55M ₿5.2K	$225.33M ₿4.28K
278	Moca Network MOCA	$0.0837	-4.65	$223.95M	$0.08865	$0.08212	$36.82M	$744.74M	$223.95M
279	Arkham ARKM	$0.5226 ₿0.000027	-6.11	$221.73M ₿5.49K	$0.5735 ₿0.000030	$0.5215 ₿0.000026	$72.52M ₿954.55	$523.03M ₿26.83K	$221.73M ₿5.49K
281	Solana Swap SOS	$0.2203	-3.66	$220.38M	$0.2316	$0.2185	$3.13M	$220.38M	$220.38M
282	GHO GHO	$0.9988 ₿0.000014	0.04	$218.1M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$8M ₿59.52	$218.1M ₿676.45	$218.1M ₿676.45
283	Astar ASTR	$0.02684 ₿0.0000019	-3.80	$217.56M ₿11.16K	$0.02834 ₿0.0000021	$0.02684 ₿0.0000019	$7.63M ₿630.48	$226.71M ₿16.73K	$217.56M ₿11.16K
284	Resolv USR USR	$0.9996	0.41	$215.35M	$1.01	$0.9872	$8.15M	$215.35M	$215.35M
285	BNB48 Club Token KOGE	$63.52 ₿0.00022	-0.04	$214.92M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$7.03B ₿0.92	$214.92M ₿772.81	$214.92M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	1.02	$219.79M	$1.19	$1.18	$0	$214.75M	$219.79M
287	ai16z AI16Z	$0.1917	-14.57	$211.13M	$0.2277	$0.1903	$111.66M	$211.13M	$211.13M
289	Wrapped Beacon ETH WBETH	$2,952.31 ₿0.052	-0.54	$209.43M ₿3.71K	$3,077.54 ₿0.053	$2,942.86 ₿0.052	$8.59M ₿91.01	$209.43M ₿3.71K	$209.43M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,761.27 ₿0.050	-0.38	$209.16M ₿0	$2,875.62 ₿0.051	$2,740.55 ₿0.050	$4.4M ₿272.2	$209.16M	$209.16M ₿0
291	Blur BLUR	$0.08756 ₿0.0000074	-5.10	$208.17M ₿11.38K	$0.09413 ₿0.0000080	$0.08737 ₿0.0000073	$20.41M ₿715.12	$262.88M ₿22.31K	$208.17M ₿11.38K
292	0x ZRX	$0.2445 ₿0.0000094	-5.30	$207.39M ₿8.02K	$0.2598 ₿0.000010	$0.2434 ₿0.0000094	$37.69M ₿396.76	$244.45M ₿9.47K	$207.39M ₿8.02K
293	Oasis Network ROSE	$0.02801 ₿0.0000017	-7.97	$206.59M ₿12.02K	$0.03117 ₿0.0000018	$0.02776 ₿0.0000017	$9.86M ₿495.64	$279.67M ₿17.86K	$206.59M ₿12.02K
294	Verus Coin VRSC	$2.56 ₿0.000016	1.25	$202.22M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$4.01K ₿0.22	$202.25M ₿1.39K	$202.22M ₿1.15K
295	Neiro NEIRO	$0.00048	-5.33	$202.28M	$0.0005345	$0.000478	$133.73M	$202.28M	$202.28M
296	Basic Attention Token BAT	$0.1343 ₿0.0000044	-4.33	$201.18M ₿6.64K	$0.1424 ₿0.0000047	$0.1342 ₿0.0000044	$15.08M ₿1.23K	$201.77M ₿6.67K	$201.18M ₿6.64K
297	EURC EURC	$1.15 ₿0.000015	0.97	$199.49M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$32.62M ₿24.04	$199.49M ₿765.5	$199.49M ₿765.5
298	ZKsync ZK	$0.05425 ₿0.0000055	-4.47	$199.6M	$0.05853	$0.05383	$31.24M	$1.14B	$199.6M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.2028 ₿0.0000036	-2.94	$201.86M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$430.51K ₿25.58	$201.86M ₿3.62K	$201.86M ₿3.62K
301	IoTeX IOTX	$0.02096 ₿0.0000011	-3.81	$198.14M ₿10.65K	$0.02205 ₿0.0000011	$0.02077 ₿0.0000010	$14.24M ₿697.64	$198.14M ₿10.71K	$198.14M ₿10.65K
303	Tribe TRIBE	$0.4298 ₿0.0000070	1.04	$195.01M ₿3.2K	$0.4298 ₿0.0000072	$0.3593 ₿0.0000069	$161.84K ₿1.5	$428.58M ₿7.03K	$195.01M ₿3.2K
304	Gas GAS	$3 ₿0.000093	-4.97	$195.62M ₿6.04K	$3.22 ₿0.000096	$2.99 ₿0.000092	$18.65M ₿233.74	$195.62M ₿6.04K	$195.62M ₿6.04K
305	USDa USDA	$0.9917	-0.20	$193.11M	$0.9941	$0.9916	$10.66K	$193.11M	$193.11M
306	Snek SNEK	$0.002556 ₿0.000000016	-6.06	$190.49M ₿1.18K	$0.002791 ₿0.000000017	$0.002552 ₿0.000000015	$1.35M ₿18.49	$192.53M ₿1.22K	$190.49M ₿1.18K
307	Freysa AI FAI	$0.02316	16.37	$189.78M	$0.02571	$0.01975	$6.11M	$189.78M	$189.78M
309	Nervos Network CKB	$0.004055 ₿0.00000052	-5.25	$189.66M ₿23.29K	$0.004399 ₿0.00000054	$0.004051 ₿0.00000043	$13.96M ₿4.81K	$192.75M ₿23.65K	$189.66M ₿23.29K
310	VeThor VTHO	$0.002083 ₿0.000000056	-4.43	$188.41M ₿4.2K	$0.002207 ₿0.000000057	$0.002075 ₿0.000000055	$3M ₿47.93	$188.65M	$188.41M ₿4.2K
311	AgentFun.AI AGENTFUN	$1.88	-2.95	$188.39M	$1.95	$1.87	$5.82K	$188.39M	$188.39M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
314	ZetaChain ZETA	$0.2104 ₿0.000024	-6.22	$184.83M ₿5.77K	$0.2276 ₿0.000026	$0.2097 ₿0.000024	$14.1M ₿599.93	$442.31M ₿51.2K	$184.83M ₿5.77K
315	OriginTrail TRAC	$0.3696 ₿0.000016	-7.28	$184.6M ₿6.61K	$0.4014 ₿0.000016	$0.3677 ₿0.000015	$3.77M ₿71.98	$184.77M ₿8.19K	$184.6M ₿6.61K
316	Siacoin SC	$0.003291 ₿0.00000013	-4.07	$185.29M ₿7.7K	$0.003448 ₿0.00000013	$0.003288 ₿0.00000013	$6.84M ₿107.11	$200.59M ₿7.7K	$185.29M ₿7.7K
317	yearn.finance YFI	$5,450.36 ₿0.12	-3.21	$184.32M ₿3.99K	$5,721.48 ₿0.12	$5,434.55 ₿0.11	$22.61M ₿614.29	$199.88M ₿4.39K	$184.32M ₿3.99K
318	ORDI ORDI	$8.77 ₿0.0010	-7.23	$184.23M ₿21.06K	$9.72 ₿0.0010	$8.73 ₿0.00098	$67.07M ₿4.63K	$184.23M ₿21.06K	$184.23M ₿21.06K
319	Qubic QUBIC	$0.00000152 ₿0.000000000089	-4.91	$183.36M ₿0	$0.00000163 ₿0.000000000092	$0.00000152 ₿0.000000000087	$3.38M ₿23.81	$225.37M	$183.36M ₿0
321	Celo CELO	$0.3171 ₿0.000015	-4.32	$182.25M ₿8.11K	$0.338 ₿0.000016	$0.3154 ₿0.000015	$30.83M ₿367.79	$317.87M ₿15.2K	$182.25M ₿8.11K
322	Moo Deng MOODENG	$0.1829	-10.69	$181.43M	$0.2092	$0.181	$121.14M	$181.43M	$181.43M
323	Vana VANA	$5.89	-5.62	$181.77M	$6.35	$5.83	$15.47M	$708.19M	$181.77M
324	CoW Protocol COW	$0.379 ₿0.0000034	-6.76	$182.04M ₿761.43	$0.4165 ₿0.0000036	$0.3781 ₿0.0000034	$28.33M ₿3.2	$379.71M ₿3.5K	$182.04M ₿761.43
326	Echelon Prime PRIME	$2.92 ₿0.00033	-5.46	$178.69M ₿12.61K	$3.13 ₿0.00033	$2.91 ₿0.00032	$3.9M ₿124.64	$324.08M ₿37.4K	$178.69M ₿12.61K
328	Stargate Finance STG	$0.1811 ₿0.000010	-3.18	$176.54M ₿2.18K	$0.1905 ₿0.000011	$0.1813 ₿0.000010	$7.18M ₿270.9	$181.72M ₿10.68K	$176.54M ₿2.18K
329	Holo HOT	$0.0009696 ₿0.000000043	-5.56	$172.34M ₿7.76K	$0.001044 ₿0.000000045	$0.0009686 ₿0.000000043	$7.69M ₿204.56	$172.34M ₿7.76K	$172.34M ₿7.76K
330	Elixir deUSD DEUSD	$0.999	0.01*	$172.2M	$0.9994	$0.9989	$3.17M	$172.2M	$172.2M
331	aelf ELF	$0.2232 ₿0.0000088	-1.45	$170.9M ₿6.45K	$0.2273 ₿0.0000091	$0.223 ₿0.0000088	$7.18M ₿92.01	$222.55M ₿8.83K	$170.9M ₿6.45K
332	aixbt by Virtuals AIXBT	$0.1805	-4.63	$169.71M	$0.2013	$0.177	$85.4M	$180.13M	$169.71M
333	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$169.52M	$1.09	$1.09	$0	$169.52M	$169.52M
334	ICON ICX	$0.1567 ₿0.0000045	-6.25	$167.28M ₿4.47K	$0.172 ₿0.0000047	$0.1552 ₿0.0000045	$15.42M ₿69.6	$169.48M ₿4.52K	$167.28M ₿4.47K
335	Harmony ONE	$0.01141 ₿0.00000039	-8.31	$167.26M ₿4.84K	$0.01275 ₿0.00000041	$0.01138 ₿0.00000039	$16.71M ₿166.41	$167.29M ₿5.17K	$167.26M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Wemix Token WEMIX	$0.3946 ₿0.000028	-6.73	$166.57M ₿10.28K	$0.4237 ₿0.000030	$0.3765 ₿0.000028	$5.16M ₿115.52	$213.75M ₿27.64K	$166.57M ₿10.28K
337	Casper Network CSPR	$0.01264 ₿0.00000051	-8.51	$166.29M ₿6.18K	$0.01442 ₿0.00000052	$0.01244 ₿0.00000051	$6.66M ₿169.71	$172.17M ₿6.48K	$166.29M ₿6.18K
339	Polymesh POLYX	$0.1416 ₿0.0000072	-4.43	$166.07M ₿7.53K	$0.1532 ₿0.0000078	$0.1407 ₿0.0000071	$4.26M ₿667.48	$166.07M ₿7.53K	$166.07M ₿7.53K
341	GMX GMX	$16.28 ₿0.00054	-7.23	$165.56M ₿5.15K	$17.92 ₿0.00056	$16.17 ₿0.00054	$17.75M ₿345.74	$165.56M ₿5.15K	$165.56M ₿5.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}