Page de résultats 3 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Bybit Staked SOL BBSOL	$158.57	0.84	$307.85M	$161.92	$156.47	$577.83K	$307.85M	$307.85M
230	Beam BEAM	$0.005841 ₿0.00000044	1.83	$306.17M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$14.82M ₿389.45	$345.81M ₿27.79K	$306.17M ₿23.51K
231	Frax Ether FRXETH	$2,533.39 ₿0.051	0.79	$304.14M ₿13K	$2,580.96 ₿0.051	$2,506.68 ₿0.050	$610.75K ₿97.69	$304.14M ₿13K	$304.14M ₿13K
232	Gnosis GNO	$113.43 ₿0.0051	0.67	$299.44M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.55M ₿76.52	$340.33M ₿15.63K	$299.44M ₿13.49K
233	Matic Network MATIC	$0.202 ₿0.000012	0.23	$296.87M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.43M ₿5.85K	$2.02B ₿127.96K	$296.87M ₿118.78K
234	Wrapped AVAX WAVAX	$19.17 ₿0.00067	-0.16	$293.73M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$15.66M ₿255.78	$293.73M	$293.73M ₿0
235	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	2.12	$290.62M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.94M ₿0.49	$290.62M	$290.62M ₿0
236	Livepeer LPT	$6.97 ₿0.00022	1.96	$288.3M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$56.08M ₿341.58	$288.3M ₿7.03K	$288.3M ₿7.03K
237	Creditcoin CTC	$0.6326 ₿0.000011	0.01	$287.37M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$7.74M ₿123.77	$379.44M ₿6.95K	$287.37M ₿3.77K
238	SuperFarm SUPER	$0.6357 ₿0.000015	2.35	$287.22M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$12.89M ₿170.02	$635.88M ₿15.93K	$287.22M ₿7.2K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$277.29M	$1	$0.9994	$8.82M	$277.29M	$277.29M
242	aBTC ABTC	$104,993	0.53	$276.17M	$112,862	$104,142	$288.51K	$276.17M	$276.17M
243	1inch 1INCH	$0.1936 ₿0.0000081	2.18	$268.97M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$19.63M ₿675.32	$290.37M ₿12.17K	$268.97M ₿9.3K
244	BTSE Token BTSE	$1.64 ₿0.000011	1.00	$266.11M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.4M ₿0.06	$328.41M ₿2.22K	$266.11M ₿1.8K
245	Compound Wrapped BTC CWBTC	$2,110.2 ₿0.020	0.44	$266.03M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$266.03M ₿6.64K	$266.03M ₿6.64K
246	pumpBTC PUMPBTC	$101,803	-1.71	$264.69M	$105,789	$100,989	$2.59K	$264.69M	$264.69M
247	MANTRA DAO OM	$0.272 ₿0.000011	9.31	$263.28M ₿9.66K	$0.2737 ₿0.000012	$0.2481 ₿0.000010	$58.28M ₿1.2K	$454.25M ₿10.59K	$263.28M ₿9.66K
248	Turbo TURBO	$0.003804 ₿0.000000011	7.57	$262.51M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$49.03M ₿111.06	$262.51M ₿772.11	$262.51M ₿772.11
250	Safe SAFE	$0.4333	1.50	$257.13M	$0.4399 ₿0.	$0.4255 ₿0.	$7.85M ₿0	$433.13M	$257.13M
252	Decred DCR	$15.18 ₿0.00036	5.09	$255.84M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.42M ₿45.63	$255.85M ₿7.65K	$255.84M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.17 ₿0.00077	-0.39	$254.3M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.64M ₿25.86	$254.3M ₿5.14K	$254.3M ₿5.14K
254	Dash DASH	$20.49 ₿0.00052	1.62	$251.9M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$11.57M ₿729.96	$251.92M ₿10.03K	$251.9M ₿6.22K
255	cat in a dogs world MEW	$0.002818 ₿0.000000054	0.75	$250.61M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$20.52M ₿581.86	$250.61M ₿4.85K	$250.61M ₿4.85K
256	Kusama KSM	$14.96 ₿0.00057	1.82	$248.77M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.62M ₿368.76	$248.79M ₿5.79K	$248.77M ₿5.2K
259	MX Token MX	$2.56 ₿0.000079	1.46	$241.72M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$6.05M ₿907.8	$1.07B ₿34.19K	$241.72M ₿7.89K
260	Frax Share FRAX	$2.64 ₿0.000097	3.73	$239.74M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$9.72M ₿340.69	$263.63M ₿9.72K	$239.74M ₿7.69K
262	Staked Frax Ether SFRXETH	$2,853.32 ₿0.054	0.84	$233.66M ₿8.67K	$2,901.16 ₿0.055	$2,821.55 ₿0.054	$419.45K ₿11.36	$233.66M ₿8.67K	$233.66M ₿8.67K
263	Peanut the Squirrel PNUT	$0.2306	4.76	$230.59M	$0.233	$0.2178	$85.17M	$230.59M	$230.59M
264	SafePal SFP	$0.461 ₿0.000013	1.53	$230.56M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.66M ₿283.26	$230.56M ₿6.52K	$230.56M ₿6.03K
265	Theta Fuel TFUEL	$0.03299 ₿0.0000015	1.65	$230.05M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.78M ₿865.08	$230.08M ₿9.97K	$230.05M ₿9.97K
266	Golem GLM	$0.2274 ₿0.0000076	1.22	$227.47M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.88M ₿224.55	$227.47M ₿7.62K	$227.47M ₿7.62K
267	Mina Protocol MINA	$0.1824 ₿0.000014	1.59	$225.66M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$14.3M ₿546.62	$225.66M ₿17.07K	$225.66M ₿16.15K
268	LayerZero ZRO	$2.03	5.14	$225.56M	$2.07	$1.89	$43.85M	$2.03B	$225.56M
269	ETHPlus ETH+	$2,655.25	0.19	$223.85M	$2,696.04	$2,630.32	$333.9K	$223.85M	$223.85M
270	Gigachad GIGA	$0.02299 ₿0.000000018	1.98	$220.93M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.17M ₿3.62	$220.93M ₿172.88	$220.93M ₿172.88
271	Toshi TOSHI	$0.000524 ₿0.0000000083	3.10	$220.4M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$19.73M ₿66.19	$220.4M ₿3.59K	$220.4M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	-0.01*	$218.86M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.73M ₿59.52	$218.86M ₿676.45	$218.86M ₿676.45
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.15	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
274	CHEX Token CHEX	$0.2163 ₿0.0000036	5.66	$216.09M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.73M ₿29.36	$216.09M ₿3.61K	$216.09M ₿3.61K
275	Zilliqa ZIL	$0.01096 ₿0.00000046	1.27	$215.3M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$14.69M ₿447.52	$222.79M ₿8.92K	$215.3M ₿8.56K
276	BNB48 Club Token KOGE	$63.57 ₿0.00022	-0.04	$215.29M ₿772.81	$63.73 ₿0.00023	$63.39 ₿0.00022	$905.22M ₿0.92	$215.29M ₿772.81	$215.29M ₿772.81
277	Qtum QTUM	$2.03 ₿0.000072	1.20	$214.54M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$17.31M ₿1.31K	$218.89M ₿7.79K	$214.54M ₿7.59K
278	Notcoin NOT	$0.002092 ₿0.00000000054	3.98	$214.48M	$0.002111	$0.001987	$32.78M	$214.48M	$214.48M
279	Baby Doge Coin BABYDOGE	$0.000000001279 ₿0.000000000000028	2.24	$214.24M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$9.99M ₿51.78	$537.3M ₿12.16K	$214.24M ₿4.18K
280	Convex Finance CVX	$2.6 ₿0.000052	-0.05	$213.06M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.07M ₿69.57	$259.6M ₿5.2K	$213.06M ₿4.28K
281	Synthetix Network Token SNX	$0.6157 ₿0.000055	2.30	$211.49M ₿18.2K	$0.62 ₿0.000059	$0.5949 ₿0.000055	$12M ₿676.8	$211.75M ₿18.23K	$211.49M ₿18.2K
283	Resolv USR USR	$0.9978	-0.94	$209.15M	$1.01	$0.9937	$2.67M	$209.15M	$209.15M
284	Treehouse ETH TETH	$3,054.35	0.41	$208.78M	$3,109.1	$3,028.77	$860.89K	$208.78M	$208.78M
285	IoTeX IOTX	$0.022 ₿0.0000011	1.11	$207.58M ₿10.65K	$0.02214 ₿0.0000011	$0.0217 ₿0.0000010	$11.45M ₿697.64	$207.58M ₿10.71K	$207.58M ₿10.65K
286	Tribe TRIBE	$0.4538 ₿0.0000070	7.84	$206.54M ₿3.2K	$0.4583 ₿0.0000072	$0.4139 ₿0.0000069	$124.9K ₿1.5	$453.91M ₿7.03K	$206.54M ₿3.2K
287	Moca Network MOCA	$0.07616	0.80	$203.53M	$0.07663	$0.07483	$20.21M	$676.84M	$203.53M
288	Astar ASTR	$0.02507 ₿0.0000019	0.76	$202.9M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.19M ₿630.48	$211.43M ₿16.73K	$202.9M ₿11.16K
289	Arkham ARKM	$0.4741 ₿0.000027	2.35	$201M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$56.84M ₿954.55	$474.13M ₿26.83K	$201M ₿5.49K
290	Verus Coin VRSC	$2.51 ₿0.000016	2.37	$198.28M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.05K ₿0.22	$198.33M ₿1.39K	$198.28M ₿1.15K
292	Gas GAS	$2.98 ₿0.000093	6.07	$194.21M ₿6.04K	$3.24 ₿0.000096	$2.79 ₿0.000092	$17.12M ₿233.74	$194.21M ₿6.04K	$194.21M ₿6.04K
293	0x ZRX	$0.2289 ₿0.0000094	2.50	$194.2M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$27.3M ₿396.76	$228.9M ₿9.47K	$194.2M ₿8.02K
294	USDa USDA	$0.9917	-0.01	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
295	Wrapped Beacon ETH WBETH	$2,717.48 ₿0.052	0.65	$192.77M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$4.64M ₿91.01	$192.77M ₿3.71K	$192.77M ₿3.71K
296	EURC EURC	$1.15 ₿0.000015	0.17	$192.25M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$33.77M ₿24.04	$192.25M ₿765.5	$192.25M ₿765.5
297	Blur BLUR	$0.08071 ₿0.0000074	0.98	$192.06M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$16.84M ₿715.12	$242.24M ₿22.31K	$192.06M ₿11.38K
298	SwissBorg BORG	$0.1945 ₿0.0000036	0.65	$191.96M ₿3.62K	$0.2023 ₿0.0000038	$0.1921 ₿0.0000035	$280.31K ₿25.58	$191.96M ₿3.62K	$191.96M ₿3.62K
299	Wrapped Ether (Mantle Bridge) WETH	$2,535.35 ₿0.050	0.84	$191.87M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$3.85M ₿272.2	$191.87M	$191.87M ₿0
300	Oasis Network ROSE	$0.02575 ₿0.0000017	1.22	$190.3M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.12M ₿495.64	$257.61M ₿17.86K	$190.3M ₿12.02K
301	ai16z AI16Z	$0.1726	6.18	$189.68M	$0.1775	$0.162	$51.99M	$189.68M	$189.68M
303	Basic Attention Token BAT	$0.1266 ₿0.0000044	2.11	$189.41M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$13.83M ₿1.23K	$189.95M ₿6.67K	$189.41M ₿6.64K
304	ZKsync ZK	$0.05141 ₿0.0000055	5.44	$189.03M	$0.05177	$0.0483	$28M	$1.08B	$189.03M
305	aura AURA	$0.1955	9.98	$188.47M	$0.1991	$0.1497	$30.24M	$188.47M	$188.47M
307	Solana Swap SOS	$0.1832	0.51	$183.04M	$0.1869	$0.1809	$2.91M	$183.04M	$183.04M
308	Qubic QUBIC	$0.00000152 ₿0.000000000089	3.37	$182.6M ₿0	$0.000001549 ₿0.000000000092	$0.000001459 ₿0.000000000087	$2.53M ₿23.81	$224.44M	$182.6M ₿0
309	VeThor VTHO	$0.002005 ₿0.000000056	2.45	$181.33M ₿4.2K	$0.002013 ₿0.000000057	$0.001947 ₿0.000000055	$2.18M ₿47.93	$181.71M	$181.33M ₿4.2K
310	OriginTrail TRAC	$0.355 ₿0.000016	1.22	$177.27M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.91M ₿71.98	$177.43M ₿8.19K	$177.27M ₿6.61K
311	Wemix Token WEMIX	$0.4169 ₿0.000028	6.48	$175.93M ₿10.28K	$0.421 ₿0.000030	$0.3915 ₿0.000028	$2.02M ₿115.52	$225.76M ₿27.64K	$175.93M ₿10.28K
312	AgentFun.AI AGENTFUN	$1.76	1.07	$175.19M	$1.77	$1.73	$2.8K	$175.19M	$175.19M
313	Nervos Network CKB	$0.003728 ₿0.00000052	1.75	$174.09M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$9.58M ₿4.81K	$176.93M ₿23.65K	$174.09M ₿23.29K
314	yearn.finance YFI	$5,119.31 ₿0.12	0.89	$173.05M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$16.95M ₿614.29	$187.65M ₿4.39K	$173.05M ₿3.99K
316	ZetaChain ZETA	$0.196 ₿0.000024	2.62	$172.03M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$19.47M ₿599.93	$411.66M ₿51.2K	$172.03M ₿5.77K
317	Siacoin SC	$0.003068 ₿0.00000013	0.59	$171.91M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$4.87M ₿107.11	$186.14M ₿7.7K	$171.91M ₿7.7K
318	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.3M	$0.9992	$0.9989	$3.77M	$171.3M	$171.3M
319	Neiro NEIRO	$0.0004037	3.13	$169.92M	$0.0004156	$0.0003837	$87.13M	$169.92M	$169.92M
321	Snek SNEK	$0.002271 ₿0.000000016	1.03	$169.36M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.12M ₿18.49	$171.18M ₿1.22K	$169.36M ₿1.18K
322	Freysa AI FAI	$0.02054	0.57	$168.24M	$0.02066	$0.02022	$1.08M	$168.24M	$168.24M
323	Celo CELO	$0.2915 ₿0.000015	2.36	$167.18M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$24.49M ₿367.79	$291.59M ₿15.2K	$167.18M ₿8.11K
325	ORDI ORDI	$7.94 ₿0.0010	4.74	$166.67M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$50.96M ₿4.63K	$166.67M ₿21.06K	$166.67M ₿21.06K
326	CoW Protocol COW	$0.3458 ₿0.0000034	1.83	$166.04M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$18.05M ₿3.2	$345.9M ₿3.5K	$166.04M ₿761.43
328	Vana VANA	$5.34	1.29	$164.41M	$5.46	$5.2	$13.63M	$640.56M	$164.41M
329	Stargate Finance STG	$0.1691 ₿0.000010	-0.06	$164.36M ₿2.18K	$0.1701 ₿0.000011	$0.1665 ₿0.000010	$3.91M ₿270.9	$169.19M ₿10.68K	$164.36M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$164.15M	$1.09	$1.09	$0	$164.15M	$164.15M
333	aelf ELF	$0.2113 ₿0.0000088	-0.15	$161.69M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$4.57M ₿92.01	$210.56M ₿8.83K	$161.69M ₿6.45K
334	aixbt by Virtuals AIXBT	$0.1711	2.95	$161.48M	$0.1763	$0.1656	$75.24M	$171.29M	$161.48M
335	Holo HOT	$0.0009073 ₿0.000000043	1.86	$161.16M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$6.79M ₿204.56	$161.16M ₿7.76K	$161.16M ₿7.76K
336	Rekt REKT	$0.0000003825	3.50	$160.92M	$0.0000003926	$0.0000003634	$1.92M	$160.92M	$160.92M
337	CoinEx Token CET	$0.0602 ₿0.00000055	0.10	$160.84M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$92.38K ₿1.51	$160.84M ₿112.18	$160.84M ₿1.61K
339	Purr PURR	$0.265	9.82	$158.19M	$0.2828	$0.234	$34.59M	$158.19M	$158.19M
340	Kinesis Gold KAU	$109.91 ₿0.0011	-0.24	$157.72M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$75.8M ₿9.1	$157.72M	$157.72M ₿1.53K
341	Chia XCH	$10.72 ₿0.00053	-0.80	$156.6M ₿5.46K	$10.9 ₿0.00054	$10.56 ₿0.00052	$4.52M ₿357.21	$353.36M ₿16.65K	$156.6M ₿5.46K
342	Echelon Prime PRIME	$2.55 ₿0.00033	0.26	$156.45M ₿12.61K	$2.62 ₿0.00033	$2.53 ₿0.00032	$2.98M ₿124.64	$283.75M ₿37.4K	$156.45M ₿12.61K
343	Polymesh POLYX	$0.1333 ₿0.0000072	1.88	$156.1M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$2.86M ₿667.48	$156.1M ₿7.53K	$156.1M ₿7.53K
345	Moo Deng MOODENG	$0.1562	1.48	$154.91M	$0.1641	$0.1529	$55.26M	$154.91M	$154.91M
346	Ankr ANKR	$0.01535 ₿0.00000084	2.00	$153.52M ₿8.45K	$0.01545 ₿0.00000090	$0.01499 ₿0.00000084	$12.31M ₿551.09	$153.52M ₿8.45K	$153.52M ₿8.45K
348	Instadapp FLUID	$3.89 ₿0.000028	-1.48	$153.32M ₿512.01	$3.99 ₿0.000029	$3.88 ₿0.000028	$1.15M ₿0.61	$388.77M ₿2.85K	$153.32M ₿512.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}