3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,531.94 ₿0.051	0.14	$303.87M ₿13K	$2,551.27 ₿0.051	$2,494.98 ₿0.050	$1.38M ₿97.69	$303.87M ₿13K	$303.87M ₿13K
230	Gnosis GNO	$115.43 ₿0.0051	2.26	$303.83M ₿13.49K	$121.14 ₿0.0053	$112.07 ₿0.0052	$13.45M ₿76.52	$345.32M ₿15.63K	$303.83M ₿13.49K
231	Beam BEAM	$0.005781 ₿0.00000044	0.48	$302.77M ₿23.51K	$0.005888 ₿0.00000045	$0.005714 ₿0.00000042	$10.47M ₿389.45	$341.97M ₿27.79K	$302.77M ₿23.51K
232	Ravencoin RVN	$0.01891 ₿0.00000056	-0.10	$290.7M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$57.23M ₿662.65	$291.14M ₿11.92K	$290.7M ₿7.79K
233	Matic Network MATIC	$0.1972 ₿0.000012	-1.18	$289.46M ₿118.78K	$0.2008 ₿0.000013	$0.1954 ₿0.000012	$822.42K ₿5.85K	$1.97B ₿127.96K	$289.46M ₿118.78K
234	Wrapped AVAX WAVAX	$19.1 ₿0.00067	0.12	$289.22M ₿0	$19.27 ₿0.00069	$18.8 ₿0.00066	$94.73M ₿255.78	$289.22M	$289.22M ₿0
236	BTSE Token BTSE	$1.77 ₿0.000011	5.68	$286.28M ₿1.8K	$1.77 ₿0.000011	$1.67 ₿0.000010	$2.37M ₿0.06	$353.3M ₿2.22K	$286.28M ₿1.8K
237	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$283.96M	$1	$0.9996	$30.91M	$283.96M	$283.96M
238	aBTC ABTC	$104,962	-0.56	$283.53M	$106,055	$104,199	$234.43K	$283.53M	$283.53M
239	Creditcoin CTC	$0.6237 ₿0.000011	-0.27	$282.66M ₿3.77K	$0.6325 ₿0.000012	$0.6141 ₿0.000011	$4.32M ₿123.77	$373.22M ₿6.95K	$282.66M ₿3.77K
240	Livepeer LPT	$6.84 ₿0.00022	0.36	$281.89M ₿7.03K	$6.93 ₿0.00024	$6.72 ₿0.00022	$25.74M ₿341.58	$281.89M ₿7.03K	$281.89M ₿7.03K
242	SuperFarm SUPER	$0.6186 ₿0.000015	-1.01	$277.9M ₿7.2K	$0.6295 ₿0.000017	$0.6034 ₿0.000015	$9.56M ₿170.02	$615.24M ₿15.93K	$277.9M ₿7.2K
243	1inch 1INCH	$0.1924 ₿0.0000081	-1.00	$266.5M ₿9.3K	$0.1963 ₿0.0000085	$0.1904 ₿0.0000080	$9.7M ₿675.32	$287.65M ₿12.17K	$266.5M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,108.68 ₿0.020	-0.42	$265.93M ₿6.64K	$2,130.6 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$265.93M ₿6.64K	$265.93M ₿6.64K
245	pumpBTC PUMPBTC	$101,842	-1.55	$265.04M	$103,721	$99,492	$713.08	$265.04M	$265.04M
247	Safe SAFE	$0.4343	1.48	$257.4M	$0.4402 ₿0.	$0.4256 ₿0.	$6.69M ₿0	$433.58M	$257.4M
248	Turbo TURBO	$0.003705 ₿0.000000011	-0.41	$255.3M ₿772.11	$0.003775 ₿0.000000011	$0.00363 ₿0.000000010	$22.32M ₿111.06	$255.3M ₿772.11	$255.3M ₿772.11
250	cat in a dogs world MEW	$0.002867 ₿0.000000054	2.27	$254.02M ₿4.85K	$0.002921 ₿0.000000057	$0.00277 ₿0.000000051	$16.78M ₿581.86	$254.02M ₿4.85K	$254.02M ₿4.85K
251	MANTRA DAO OM	$0.2607 ₿0.000011	-2.21	$252.6M ₿9.66K	$0.2733 ₿0.000012	$0.2558 ₿0.000010	$43.19M ₿1.2K	$435.79M ₿10.59K	$252.6M ₿9.66K
252	BENQI Liquid Staked AVAX SAVAX	$23.09 ₿0.00077	0.19	$253.68M ₿5.14K	$23.28 ₿0.00078	$22.72 ₿0.00076	$1.4M ₿25.86	$253.68M ₿5.14K	$253.68M ₿5.14K
253	Decred DCR	$14.92 ₿0.00036	-1.15	$251.27M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.75M ₿45.63	$251.27M ₿7.65K	$251.27M ₿5.82K
254	达世币 DASH	$20.13 ₿0.00052	-0.61	$246.93M ₿6.22K	$20.41 ₿0.00055	$19.94 ₿0.00052	$9.52M ₿729.96	$246.94M ₿10.03K	$246.93M ₿6.22K
257	Kusama KSM	$14.66 ₿0.00057	-1.26	$243.29M ₿5.2K	$14.94 ₿0.00061	$14.41 ₿0.00057	$6.65M ₿368.76	$243.3M ₿5.79K	$243.29M ₿5.2K
259	Frax Share FRAX	$2.61 ₿0.000097	-2.25	$236.57M ₿7.69K	$2.67 ₿0.00010	$2.59 ₿0.000096	$7.65M ₿340.69	$260.14M ₿9.72K	$236.57M ₿7.69K
260	MX Token MX	$2.48 ₿0.000079	-0.85	$233.75M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$3.72M ₿907.8	$1.03B ₿34.19K	$233.75M ₿7.89K
261	Staked Frax Ether SFRXETH	$2,850.74 ₿0.054	0.18	$231.94M ₿8.67K	$2,871.56 ₿0.055	$2,809.36 ₿0.054	$319.12K ₿11.36	$231.94M ₿8.67K	$231.94M ₿8.67K
262	SafePal SFP	$0.4649 ₿0.000013	1.41	$232.37M ₿6.03K	$0.467 ₿0.000013	$0.4573 ₿0.000012	$2.23M ₿283.26	$232.37M ₿6.52K	$232.37M ₿6.03K
263	Theta Fuel TFUEL	$0.03318 ₿0.0000015	0.44	$231.43M ₿9.97K	$0.03339 ₿0.0000017	$0.03276 ₿0.0000015	$2.19M ₿865.08	$231.45M ₿9.97K	$231.43M ₿9.97K
264	Peanut the Squirrel PNUT	$0.2297	1.37	$229.56M	$0.23	$0.2223	$60.74M	$229.56M	$229.56M
265	CHEX Token CHEX	$0.2297 ₿0.0000036	9.92	$228.38M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$3.27M ₿29.36	$228.38M ₿3.61K	$228.38M ₿3.61K
266	Golem GLM	$0.2272 ₿0.0000076	0.18	$226.79M ₿7.62K	$0.2301 ₿0.0000080	$0.2245 ₿0.0000076	$6.79M ₿224.55	$226.79M ₿7.62K	$226.79M ₿7.62K
267	ETHPlus ETH+	$2,654.92	0.06	$226.11M	$2,673.82	$2,613.29	$1.66M	$226.11M	$226.11M
268	Mina Protocol MINA	$0.1811 ₿0.000014	-1.56	$224.15M ₿16.15K	$0.1852 ₿0.000015	$0.1788 ₿0.000014	$8.8M ₿546.62	$224.16M ₿17.07K	$224.15M ₿16.15K
269	GHO GHO	$0.9988 ₿0.000014	-0.01*	$218.79M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.07M ₿59.52	$218.79M ₿676.45	$218.79M ₿676.45
270	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
271	Gigachad GIGA	$0.0228 ₿0.000000018	0.62	$218.45M ₿172.88	$0.02389 ₿0.000000022	$0.02221 ₿0.000000016	$6.66M ₿3.62	$218.45M ₿172.88	$218.45M ₿172.88
272	Toshi TOSHI	$0.0005158 ₿0.0000000083	-0.94	$215.85M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005108 ₿0.0000000083	$7.4M ₿66.19	$215.85M ₿3.59K	$215.85M ₿3.59K
273	LayerZero ZRO	$1.94	-1.12	$214.92M	$1.96	$1.91	$18.06M	$1.93B	$214.92M
274	Convex Finance CVX	$2.62 ₿0.000052	0.89	$214.9M ₿4.28K	$2.66 ₿0.000054	$2.58 ₿0.000051	$7.6M ₿69.57	$261.84M ₿5.2K	$214.9M ₿4.28K
275	Zilliqa ZIL	$0.01096 ₿0.00000046	-0.60	$215.3M ₿8.56K	$0.01121 ₿0.00000048	$0.01083 ₿0.00000046	$11.13M ₿447.52	$222.79M ₿8.92K	$215.3M ₿8.56K
276	量子链 QTUM	$2.02 ₿0.000072	-0.82	$213.28M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$12.48M ₿1.31K	$217.6M ₿7.79K	$213.28M ₿7.59K
277	Notcoin NOT	$0.002081 ₿0.00000000054	-0.30	$213.11M	$0.00212	$0.002043	$13.62M	$213.11M	$213.11M
278	Baby Doge Coin BABYDOGE	$0.000000001259 ₿0.000000000000028	0.14	$210.46M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$7.21M ₿51.78	$527.82M ₿12.16K	$210.46M ₿4.18K
279	Treehouse ETH TETH	$3,055.79	0.17	$208.77M	$3,078.75	$3,009.27	$68.05K	$208.77M	$208.77M
280	Resolv USR USR	$0.997	0.52	$208.72M	$1	$0.9918	$1.86M	$208.72M	$208.72M
281	IoTeX IOTX	$0.02216 ₿0.0000011	0.60	$209.2M ₿10.65K	$0.02221 ₿0.0000011	$0.02182 ₿0.0000010	$4.24M ₿697.64	$209.2M ₿10.71K	$209.2M ₿10.65K
283	Synthetix Network Token SNX	$0.6021 ₿0.000055	-1.92	$206.78M ₿18.2K	$0.6175 ₿0.000059	$0.5913 ₿0.000055	$9.82M ₿676.8	$207.03M ₿18.23K	$206.78M ₿18.2K
284	Astar ASTR	$0.02512 ₿0.0000019	0.76	$203.61M ₿11.16K	$0.0255 ₿0.0000021	$0.0248 ₿0.0000019	$4.4M ₿630.48	$212.17M ₿16.73K	$203.61M ₿11.16K
285	Moca Network MOCA	$0.07542	1.59	$202.46M	$0.07799	$0.07408	$15.73M	$673.3M	$202.46M
286	Arkham ARKM	$0.468 ₿0.000027	0.43	$198.04M ₿5.49K	$0.4749 ₿0.000030	$0.4592 ₿0.000026	$33.82M ₿954.55	$467.15M ₿26.83K	$198.04M ₿5.49K
287	ai16z AI16Z	$0.1797	3.47	$197.77M	$0.183	$0.1704	$32.79M	$197.77M	$197.77M
288	Gas GAS	$2.98 ₿0.000093	0.60	$194.26M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$9.03M ₿233.74	$194.26M ₿6.04K	$194.26M ₿6.04K
289	Tribe TRIBE	$0.4257 ₿0.0000070	-4.54	$193.63M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$169.89K ₿1.5	$425.55M ₿7.03K	$193.63M ₿3.2K
290	SwissBorg BORG	$0.1973 ₿0.0000036	0.71	$193.96M ₿3.62K	$0.2017 ₿0.0000038	$0.1904 ₿0.0000035	$219.9K ₿25.58	$193.96M ₿3.62K	$193.96M ₿3.62K
291	USDa USDA	$0.9926	-0.06	$193.29M	$0.9932	$0.9916	$69.55	$193.29M	$193.29M
292	0x协议 ZRX	$0.2278 ₿0.0000094	-0.46	$193.09M ₿8.02K	$0.2309 ₿0.000010	$0.2259 ₿0.0000094	$20.52M ₿396.76	$227.59M ₿9.47K	$193.09M ₿8.02K
293	Qubic QUBIC	$0.00000161 ₿0.000000000089	5.15	$192.9M ₿0	$0.00000165 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.52M ₿23.81	$237.11M	$192.9M ₿0
294	Verus Coin VRSC	$2.44 ₿0.000016	-0.96	$192.79M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$5.1K ₿0.22	$192.79M ₿1.39K	$192.79M ₿1.15K
295	Wrapped Beacon ETH WBETH	$2,717.09 ₿0.052	0.28	$192.48M ₿3.71K	$2,734.55 ₿0.053	$2,679.25 ₿0.052	$4.93M ₿91.01	$192.48M ₿3.71K	$192.48M ₿3.71K
296	EURC EURC	$1.15 ₿0.000015	-0.13	$192.04M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$14.91M ₿24.04	$192.04M ₿765.5	$192.04M ₿765.5
297	Wrapped Ether (Mantle Bridge) WETH	$2,539.87 ₿0.050	0.44	$191.38M ₿0	$2,558.65 ₿0.051	$2,495.19 ₿0.050	$2.06M ₿272.2	$191.38M	$191.38M ₿0
299	Oasis Network ROSE	$0.02544 ₿0.0000017	-0.13	$186.94M ₿12.02K	$0.02571 ₿0.0000018	$0.02498 ₿0.0000017	$4.1M ₿495.64	$253.05M ₿17.86K	$186.94M ₿12.02K
300	注意力币 BAT	$0.125 ₿0.0000044	-0.67	$186.75M ₿6.64K	$0.127 ₿0.0000047	$0.1237 ₿0.0000044	$9.33M ₿1.23K	$187.29M ₿6.67K	$186.75M ₿6.64K
301	aura AURA	$0.1949	-17.35	$186.4M	$0.2384	$0.1746	$34.47M	$186.4M	$186.4M
303	Blur BLUR	$0.0775 ₿0.0000074	-2.88	$184.2M ₿11.38K	$0.08013 ₿0.0000080	$0.07629 ₿0.0000073	$16.83M ₿715.12	$232.11M ₿22.31K	$184.2M ₿11.38K
304	ZKsync ZK	$0.04975 ₿0.0000055	-4.21	$182.3M	$0.05203	$0.0487	$19.88M	$1.04B	$182.3M
305	VeThor VTHO	$0.001991 ₿0.000000056	0.52	$180.05M ₿4.2K	$0.002017 ₿0.000000057	$0.001969 ₿0.000000055	$1.68M ₿47.93	$180.54M	$180.05M ₿4.2K
306	Threshold Network T	$0.01745 ₿0.00000067	22.13	$176.69M ₿6.56K	$0.01862 ₿0.00000072	$0.01425 ₿0.00000067	$139.77M ₿595.3	$194.58M ₿7.5K	$176.69M ₿6.56K
307	OriginTrail TRAC	$0.3521 ₿0.000016	-0.50	$175.89M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.92M ₿71.98	$176.05M ₿8.19K	$175.89M ₿6.61K
308	Nervos Network CKB	$0.003723 ₿0.00000052	0.60	$173.18M ₿23.29K	$0.003776 ₿0.00000054	$0.00366 ₿0.00000043	$8.05M ₿4.81K	$176M ₿23.65K	$173.18M ₿23.29K
309	Wemix Token WEMIX	$0.4105 ₿0.000028	2.80	$172.59M ₿10.28K	$0.4281 ₿0.000030	$0.3993 ₿0.000028	$2.61M ₿115.52	$221.46M ₿27.64K	$172.59M ₿10.28K
310	ZetaChain ZETA	$0.1959 ₿0.000024	0.10	$171.74M ₿5.77K	$0.199 ₿0.000026	$0.1934 ₿0.000024	$8.39M ₿599.93	$410.97M ₿51.2K	$171.74M ₿5.77K
311	云储币 SC	$0.003069 ₿0.00000013	-0.19	$171.98M ₿7.7K	$0.003105 ₿0.00000013	$0.003033 ₿0.00000013	$4.4M ₿107.11	$186.25M ₿7.7K	$171.98M ₿7.7K
312	AgentFun.AI AGENTFUN	$1.72	-1.13	$171.91M	$1.75	$1.7	$16.24K	$171.91M	$171.91M
313	Elixir deUSD DEUSD	$0.999	-0.01*	$170.7M	$0.9994	$0.9985	$1.1M	$170.7M	$170.7M
314	yearn.finance YFI	$5,056.74 ₿0.12	-1.34	$170.56M ₿3.99K	$5,169.03 ₿0.12	$5,012.07 ₿0.11	$12.67M ₿614.29	$184.96M ₿4.39K	$170.56M ₿3.99K
316	Neiro NEIRO	$0.0003976	0.12	$167.14M	$0.0004077	$0.0003885	$44.96M	$167.14M	$167.14M
317	Celo CELO	$0.2911 ₿0.000015	-0.35	$166.64M ₿8.11K	$0.2976 ₿0.000016	$0.2882 ₿0.000015	$13.7M ₿367.79	$290.65M ₿15.2K	$166.64M ₿8.11K
320	Snek SNEK	$0.002229 ₿0.000000016	-1.64	$165.89M ₿1.18K	$0.002271 ₿0.000000017	$0.002208 ₿0.000000015	$1.06M ₿18.49	$167.67M ₿1.22K	$165.89M ₿1.18K
321	ORDI ORDI	$7.9 ₿0.0010	-1.31	$165.75M ₿21.06K	$8.03 ₿0.0010	$7.75 ₿0.00098	$26.42M ₿4.63K	$165.75M ₿21.06K	$165.75M ₿21.06K
323	Freysa AI FAI	$0.02023	-0.64	$165.71M	$0.0205	$0.02009	$1.21M	$165.71M	$165.71M
324	aixbt by Virtuals AIXBT	$0.1749	4.83	$165.01M	$0.1793	$0.1637	$49.18M	$174.99M	$165.01M
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.56M	$1.09	$1.09	$0	$163.56M	$163.56M
326	Stargate Finance STG	$0.1688 ₿0.000010	-0.35	$163.99M ₿2.18K	$0.1708 ₿0.000011	$0.1668 ₿0.000010	$3.26M ₿270.9	$168.81M ₿10.68K	$163.99M ₿2.18K
327	CoW Protocol COW	$0.3412 ₿0.0000034	-1.20	$163.96M ₿761.43	$0.3477 ₿0.0000036	$0.3332 ₿0.0000034	$12.87M ₿3.2	$341.24M ₿3.5K	$163.96M ₿761.43
329	Vana VANA	$5.23	-1.05	$161.13M	$5.35	$5.12	$6.62M	$627.79M	$161.13M
330	CoinEx Token CET	$0.06011 ₿0.00000055	-0.53	$160.58M ₿1.61K	$0.06053 ₿0.00000055	$0.05997 ₿0.00000053	$60.99K ₿1.51	$160.58M ₿112.18	$160.58M ₿1.61K
331	Kinesis Gold KAU	$110.71 ₿0.0011	0.67	$158.86M ₿1.53K	$110.71 ₿0.0011	$109.66 ₿0.0010	$3.35M ₿9.1	$158.86M	$158.86M ₿1.53K
335	Rekt REKT	$0.0000003755	1.70	$157.98M	$0.0000003754	$0.0000003605	$932.54K	$157.98M	$157.98M
336	Holo HOT	$0.0008859 ₿0.000000043	-1.34	$157.38M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008763 ₿0.000000043	$5.59M ₿204.56	$157.38M ₿7.76K	$157.38M ₿7.76K
337	Moo Deng MOODENG	$0.1568	-0.36	$155.45M	$0.1584	$0.1532	$30.54M	$155.45M	$155.45M
339	Polymesh POLYX	$0.1332 ₿0.0000072	-0.38	$155.41M ₿7.53K	$0.136 ₿0.0000078	$0.1317 ₿0.0000071	$1.18M ₿667.48	$155.41M ₿7.53K	$155.41M ₿7.53K
341	Echelon Prime PRIME	$2.52 ₿0.00033	0.21	$153.86M ₿12.61K	$2.58 ₿0.00033	$2.49 ₿0.00032	$1.7M ₿124.64	$279.05M ₿37.4K	$153.86M ₿12.61K
342	Chia XCH	$10.54 ₿0.00053	-0.93	$153.82M ₿5.46K	$10.7 ₿0.00054	$10.44 ₿0.00052	$3.53M ₿357.21	$347.08M ₿16.65K	$153.82M ₿5.46K
343	GMX GMX	$15.08 ₿0.00054	-0.02	$153.42M ₿5.15K	$15.33 ₿0.00056	$14.93 ₿0.00054	$7.52M ₿345.74	$153.42M ₿5.15K	$153.42M ₿5.15K
344	aelf ELF	$0.2002 ₿0.0000088	-3.30	$153.29M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.52M ₿92.01	$199.62M ₿8.83K	$153.29M ₿6.45K
345	Ankr ANKR	$0.01515 ₿0.00000084	-1.11	$151.56M ₿8.45K	$0.01593 ₿0.00000090	$0.01509 ₿0.00000084	$17.74M ₿551.09	$151.56M ₿8.45K	$151.56M ₿8.45K
346	Harmony ONE	$0.01038 ₿0.00000039	-0.31	$151.89M ₿4.84K	$0.01059 ₿0.00000041	$0.01021 ₿0.00000039	$6.1M ₿166.41	$151.89M ₿5.17K	$151.89M ₿4.84K
347	Bridged Ether (StarkGate) ETH	$2,532.95 ₿0.050	0.11	$151.25M ₿0	$2,554.78 ₿0.051	$2,495.92 ₿0.050	$1.1M ₿290.99	$151.25M	$151.25M ₿0
348	EthereumPoW ETHW	$1.4 ₿0.000074	0.07	$150.36M ₿8.04K	$1.43 ₿0.000079	$1.38 ₿0.000074	$5.21M ₿377.55	$150.36M ₿8.04K	$150.36M ₿8.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}