3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,502.41 ₿0.051	-0.96	$301.47M ₿13K	$2,580.96 ₿0.051	$2,491.26 ₿0.050	$462.53K ₿97.69	$301.47M ₿13K	$301.47M ₿13K
230	Popcat POPCAT	$0.3018 ₿0.0000031	-2.88	$295.83M ₿3.11K	$0.3252 ₿0.0000035	$0.3023 ₿0.0000031	$32.96M ₿192.09	$295.83M ₿3.11K	$295.83M ₿3.11K
231	Beam BEAM	$0.00564 ₿0.00000044	-2.05	$295.75M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$10.14M ₿389.45	$334.04M ₿27.79K	$295.75M ₿23.51K
232	Gnosis GNO	$111.91 ₿0.0051	-0.85	$295.84M ₿13.49K	$114.69 ₿0.0053	$111.35 ₿0.0052	$5.52M ₿76.52	$336.23M ₿15.63K	$295.84M ₿13.49K
233	Matic Network MATIC	$0.1966 ₿0.000012	-2.45	$290.04M ₿118.78K	$0.2044 ₿0.000013	$0.1966 ₿0.000012	$1M ₿5.85K	$1.97B ₿127.96K	$290.04M ₿118.78K
234	Wrapped AVAX WAVAX	$18.88 ₿0.00067	-0.67	$288.67M ₿0	$19.41 ₿0.00069	$18.77 ₿0.00066	$86.94M ₿255.78	$288.67M	$288.67M ₿0
235	Ravencoin RVN	$0.0188 ₿0.00000056	-0.28	$287.91M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$115.16M ₿662.65	$288.27M ₿11.92K	$287.91M ₿7.79K
237	aBTC ABTC	$105,022	-0.18	$283.73M	$112,862	$103,592	$271.85K	$283.73M	$283.73M
238	Creditcoin CTC	$0.6191 ₿0.000011	-1.91	$281.65M ₿3.77K	$0.6425 ₿0.000012	$0.6186 ₿0.000011	$6.61M ₿123.77	$371.89M ₿6.95K	$281.65M ₿3.77K
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01	$280.83M	$1	$0.9994	$35.92M	$280.83M	$280.83M
240	Livepeer LPT	$6.75 ₿0.00022	-3.94	$279.8M ₿7.03K	$7.15 ₿0.00024	$6.65 ₿0.00022	$51.23M ₿341.58	$279.8M ₿7.03K	$279.8M ₿7.03K
242	SuperFarm SUPER	$0.6095 ₿0.000015	-2.00	$275.61M ₿7.2K	$0.6457 ₿0.000017	$0.6066 ₿0.000015	$9.05M ₿170.02	$610.18M ₿15.93K	$275.61M ₿7.2K
243	BTSE Token BTSE	$1.65 ₿0.000011	1.03	$267.29M ₿1.8K	$1.65 ₿0.000011	$1.63 ₿0.000010	$2.37M ₿0.06	$329.86M ₿2.22K	$267.29M ₿1.8K
244	pumpBTC PUMPBTC	$102,212	0.45	$266.28M	$103,625	$101,491	$13.67K	$266.28M	$266.28M
245	1inch 1INCH	$0.1913 ₿0.0000081	-0.37	$266M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$13.53M ₿675.32	$287.16M ₿12.17K	$266M ₿9.3K
246	Compound Wrapped BTC CWBTC	$2,103.18 ₿0.020	-0.37	$265.11M ₿6.64K	$2,131.17 ₿0.020	$2,096.98 ₿0.020	$0 ₿0	$265.11M ₿6.64K	$265.11M ₿6.64K
248	MANTRA DAO OM	$0.2634 ₿0.000011	3.06	$256.3M ₿9.66K	$0.283 ₿0.000012	$0.2556 ₿0.000010	$92.08M ₿1.2K	$442.19M ₿10.59K	$256.3M ₿9.66K
250	Decred DCR	$15.04 ₿0.00036	1.90	$254.27M ₿5.82K	$15.32 ₿0.00037	$14.74 ₿0.00036	$3.36M ₿45.63	$254.28M ₿7.65K	$254.27M ₿5.82K
251	Turbo TURBO	$0.003644 ₿0.000000011	-1.44	$251.61M ₿772.11	$0.003954 ₿0.000000011	$0.003635 ₿0.000000010	$32.8M ₿111.06	$251.61M ₿772.11	$251.61M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$22.86 ₿0.00077	-0.48	$251.21M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$1.41M ₿25.86	$251.21M ₿5.14K	$251.21M ₿5.14K
253	Safe SAFE	$0.4214	-2.55	$250.4M	$0.4399 ₿0.	$0.4198 ₿0.	$6.86M ₿0	$421.8M	$250.4M
254	达世币 DASH	$20.19 ₿0.00052	-0.17	$248.29M ₿6.22K	$20.55 ₿0.00055	$20.15 ₿0.00052	$10.57M ₿729.96	$248.31M ₿10.03K	$248.29M ₿6.22K
255	cat in a dogs world MEW	$0.002765 ₿0.000000054	-1.76	$245.91M ₿4.85K	$0.002908 ₿0.000000057	$0.002749 ₿0.000000051	$13.34M ₿581.86	$245.91M ₿4.85K	$245.91M ₿4.85K
256	Kusama KSM	$14.61 ₿0.00057	-2.20	$243.06M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$7.42M ₿368.76	$243.07M ₿5.79K	$243.06M ₿5.2K
259	Frax Share FRAX	$2.63 ₿0.000097	2.48	$238.12M ₿7.69K	$2.69 ₿0.00010	$2.56 ₿0.000096	$9.46M ₿340.69	$261.84M ₿9.72K	$238.12M ₿7.69K
260	MX Token MX	$2.5 ₿0.000079	0.54	$235.68M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$4.12M ₿907.8	$1.04B ₿34.19K	$235.68M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,825.53 ₿0.054	-0.62	$231.42M ₿8.67K	$2,901.16 ₿0.055	$2,803.69 ₿0.054	$481.94K ₿11.36	$231.42M ₿8.67K	$231.42M ₿8.67K
263	Theta Fuel TFUEL	$0.03288 ₿0.0000015	-0.56	$229.25M ₿9.97K	$0.03343 ₿0.0000017	$0.0327 ₿0.0000015	$2.3M ₿865.08	$229.3M ₿9.97K	$229.25M ₿9.97K
264	SafePal SFP	$0.4572 ₿0.000013	0.02	$228.62M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.51M ₿283.26	$228.62M ₿6.52K	$228.62M ₿6.03K
265	Mina Protocol MINA	$0.1815 ₿0.000014	-0.07	$224.51M ₿16.15K	$0.1851 ₿0.000015	$0.1799 ₿0.000014	$10.6M ₿546.62	$224.51M ₿17.07K	$224.51M ₿16.15K
266	Golem GLM	$0.2245 ₿0.0000076	0.32	$224.49M ₿7.62K	$0.2292 ₿0.0000080	$0.2238 ₿0.0000076	$6.39M ₿224.55	$224.49M ₿7.62K	$224.49M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2218	-1.95	$221.91M	$0.2331	$0.2213	$65.85M	$221.91M	$221.91M
268	ETHPlus ETH+	$2,636.92	-0.25	$222.15M	$2,696.04	$2,617.59	$327.82K	$222.15M	$222.15M
269	GHO GHO	$0.999 ₿0.000014	0.03	$218.86M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.05M ₿59.52	$218.86M ₿676.45	$218.86M ₿676.45
270	Toshi TOSHI	$0.0005151 ₿0.0000000083	-1.77	$216.7M ₿3.59K	$0.0005429 ₿0.0000000096	$0.0005095 ₿0.0000000083	$11.59M ₿66.19	$216.7M ₿3.59K	$216.7M ₿3.59K
271	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.06	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
272	Zilliqa ZIL	$0.01086 ₿0.00000046	-0.15	$213.31M ₿8.56K	$0.01108 ₿0.00000048	$0.01081 ₿0.00000046	$9.87M ₿447.52	$220.73M ₿8.92K	$213.31M ₿8.56K
273	BNB48 Club Token KOGE	$62.74 ₿0.00022	-1.20	$212.73M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$935.45M ₿0.92	$212.73M ₿772.81	$212.73M ₿772.81
274	LayerZero ZRO	$1.91	-2.33	$212.69M	$2.07	$1.9	$37.25M	$1.91B	$212.69M
275	Gigachad GIGA	$0.02206 ₿0.000000018	-2.53	$212.08M ₿172.88	$0.02439 ₿0.000000022	$0.02204 ₿0.000000016	$7.79M ₿3.62	$212.08M ₿172.88	$212.08M ₿172.88
276	量子链 QTUM	$2 ₿0.000072	-0.52	$211.57M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.47M ₿1.31K	$215.85M ₿7.79K	$211.57M ₿7.59K
277	CHEX Token CHEX	$0.2112 ₿0.0000036	-2.22	$211.05M ₿3.61K	$0.2225 ₿0.0000036	$0.2111 ₿0.0000033	$2.36M ₿29.36	$211.05M ₿3.61K	$211.05M ₿3.61K
279	Notcoin NOT	$0.002046 ₿0.00000000054	0.78	$209.72M	$0.002117	$0.00203	$28.16M	$209.72M	$209.72M
280	Convex Finance CVX	$2.56 ₿0.000052	-2.12	$209.46M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$7.85M ₿69.57	$255.22M ₿5.2K	$209.46M ₿4.28K
281	Baby Doge Coin BABYDOGE	$0.000000001248 ₿0.000000000000028	-0.53	$209.11M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$8.03M ₿51.78	$524.44M ₿12.16K	$209.11M ₿4.18K
282	Resolv USR USR	$0.9928	-0.63	$208.03M	$1	$0.9893	$2.28M	$208.03M	$208.03M
283	Synthetix Network Token SNX	$0.6023 ₿0.000055	-0.60	$206.96M ₿18.2K	$0.62 ₿0.000059	$0.5997 ₿0.000055	$8.65M ₿676.8	$207.22M ₿18.23K	$206.96M ₿18.2K
284	Treehouse ETH TETH	$3,024.25	-0.80	$206.72M	$3,109.1	$3,005.59	$102.88K	$206.72M	$206.72M
285	IoTeX IOTX	$0.02176 ₿0.0000011	-0.02	$205.55M ₿10.65K	$0.02214 ₿0.0000011	$0.02175 ₿0.0000010	$6.83M ₿697.64	$205.55M ₿10.71K	$205.55M ₿10.65K
286	Astar ASTR	$0.0247 ₿0.0000019	-1.22	$200.02M ₿11.16K	$0.02532 ₿0.0000021	$0.02465 ₿0.0000019	$3.9M ₿630.48	$208.42M ₿16.73K	$200.02M ₿11.16K
287	Moca Network MOCA	$0.07313	-2.79	$195.42M	$0.07776	$0.07286	$15.71M	$649.88M	$195.42M
288	Tribe TRIBE	$0.4291 ₿0.0000070	-2.54	$195.18M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$114.03K ₿1.5	$428.95M ₿7.03K	$195.18M ₿3.2K
289	Verus Coin VRSC	$2.47 ₿0.000016	-3.37	$194.83M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.63K ₿0.22	$194.88M ₿1.39K	$194.83M ₿1.15K
290	Arkham ARKM	$0.4587 ₿0.000027	-1.43	$194.8M ₿5.49K	$0.4812 ₿0.000030	$0.4575 ₿0.000026	$37.98M ₿954.55	$459.51M ₿26.83K	$194.8M ₿5.49K
291	USDa USDA	$0.9932	-0.04	$193.41M	$0.9937	$0.9916	$58.6	$193.41M	$193.41M
292	EURC EURC	$1.15 ₿0.000015	-0.07	$192.21M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$14.1M ₿24.04	$192.21M ₿765.5	$192.21M ₿765.5
293	0x协议 ZRX	$0.2265 ₿0.0000094	-0.79	$192.14M ₿8.02K	$0.2312 ₿0.000010	$0.2256 ₿0.0000094	$15.75M ₿396.76	$226.48M ₿9.47K	$192.14M ₿8.02K
294	Gas GAS	$2.95 ₿0.000093	2.61	$191.94M ₿6.04K	$3.24 ₿0.000096	$2.87 ₿0.000092	$19.15M ₿233.74	$191.94M ₿6.04K	$191.94M ₿6.04K
295	Wrapped Beacon ETH WBETH	$2,695.79 ₿0.052	-0.49	$191.23M ₿3.71K	$2,765.16 ₿0.053	$2,671.74 ₿0.052	$4.05M ₿91.01	$191.23M ₿3.71K	$191.23M ₿3.71K
296	Wrapped Ether (Mantle Bridge) WETH	$2,513.2 ₿0.050	-0.70	$189.95M ₿0	$2,583.03 ₿0.051	$2,492.37 ₿0.050	$1.95M ₿272.2	$189.95M	$189.95M ₿0
298	ZKsync ZK	$0.05105 ₿0.0000055	3.73	$187.82M	$0.05269	$0.04918	$24.02M	$1.07B	$187.82M
299	Blur BLUR	$0.07856 ₿0.0000074	-2.41	$187.12M ₿11.38K	$0.08163 ₿0.0000080	$0.07846 ₿0.0000073	$14.83M ₿715.12	$235.94M ₿22.31K	$187.12M ₿11.38K
301	注意力币 BAT	$0.1241 ₿0.0000044	-1.74	$186M ₿6.64K	$0.1281 ₿0.0000047	$0.1238 ₿0.0000044	$8.91M ₿1.23K	$186.54M ₿6.67K	$186M ₿6.64K
302	Oasis Network ROSE	$0.0251 ₿0.0000017	-1.23	$185.52M ₿12.02K	$0.02611 ₿0.0000018	$0.02496 ₿0.0000017	$4.52M ₿495.64	$251.14M ₿17.86K	$185.52M ₿12.02K
303	ai16z AI16Z	$0.1679	-2.85	$184.8M	$0.1767	$0.168	$40.09M	$184.8M	$184.8M
304	SwissBorg BORG	$0.1879 ₿0.0000036	-2.92	$184.46M ₿3.62K	$0.1978 ₿0.0000038	$0.1876 ₿0.0000035	$243.52K ₿25.58	$184.46M ₿3.62K	$184.46M ₿3.62K
305	Qubic QUBIC	$0.00000148 ₿0.000000000089	-0.88	$178.39M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.13M ₿23.81	$219.27M	$178.39M ₿0
306	aura AURA	$0.1849	14.81	$178.33M	$0.2274	$0.1497	$32.91M	$178.33M	$178.33M
307	VeThor VTHO	$0.00196 ₿0.000000056	-0.89	$177.32M ₿4.2K	$0.002011 ₿0.000000057	$0.001947 ₿0.000000055	$2.01M ₿47.93	$177.72M	$177.32M ₿4.2K
308	OriginTrail TRAC	$0.3504 ₿0.000016	-3.22	$175.1M ₿6.61K	$0.3642 ₿0.000016	$0.3494 ₿0.000015	$1.94M ₿71.98	$175.26M ₿8.19K	$175.1M ₿6.61K
309	AgentFun.AI AGENTFUN	$1.73	-0.55	$173.05M	$1.77	$1.72	$2.95K	$173.05M	$173.05M
310	yearn.finance YFI	$5,065.1 ₿0.12	-0.35	$171.26M ₿3.99K	$5,186.19 ₿0.12	$5,058.23 ₿0.11	$12.25M ₿614.29	$185.72M ₿4.39K	$171.26M ₿3.99K
311	Nervos Network CKB	$0.00366 ₿0.00000052	-0.74	$170.94M ₿23.29K	$0.003756 ₿0.00000054	$0.003642 ₿0.00000043	$6.51M ₿4.81K	$173.73M ₿23.65K	$170.94M ₿23.29K
312	Elixir deUSD DEUSD	$0.9991	0.02	$171.06M	$0.9993	$0.9989	$1.41M	$171.06M	$171.06M
313	Wemix Token WEMIX	$0.4036 ₿0.000028	-0.72	$170.83M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.95M ₿115.52	$219.21M ₿27.64K	$170.83M ₿10.28K
314	云储币 SC	$0.003045 ₿0.00000013	-0.33	$170.36M ₿7.7K	$0.003087 ₿0.00000013	$0.003026 ₿0.00000013	$4.5M ₿107.11	$184.47M ₿7.7K	$170.36M ₿7.7K
315	ZetaChain ZETA	$0.1928 ₿0.000024	0.04	$169.17M ₿5.77K	$0.199 ₿0.000026	$0.1918 ₿0.000024	$10.33M ₿599.93	$404.82M ₿51.2K	$169.17M ₿5.77K
318	Snek SNEK	$0.002231 ₿0.000000016	-0.97	$166.39M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.37M ₿18.49	$168.18M ₿1.22K	$166.39M ₿1.18K
319	Freysa AI FAI	$0.02031	-0.28	$166.35M	$0.02067	$0.02019	$930.47K	$166.35M	$166.35M
320	Celo CELO	$0.2895 ₿0.000015	-0.18	$166.02M ₿8.11K	$0.2966 ₿0.000016	$0.2889 ₿0.000015	$15.33M ₿367.79	$289.57M ₿15.2K	$166.02M ₿8.11K
321	ORDI ORDI	$7.88 ₿0.0010	1.25	$165.56M ₿21.06K	$8.11 ₿0.0010	$7.78 ₿0.00098	$35.82M ₿4.63K	$165.56M ₿21.06K	$165.56M ₿21.06K
322	Neiro NEIRO	$0.000392	-2.92	$165.02M	$0.0004156	$0.0003921	$55.53M	$165.02M	$165.02M
323	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.97M	$1.09	$1.09	$0	$163.97M	$163.97M
324	Stargate Finance STG	$0.1681 ₿0.000010	0.16	$163.39M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.67M ₿270.9	$168.19M ₿10.68K	$163.39M ₿2.18K
325	CoW Protocol COW	$0.3394 ₿0.0000034	-0.92	$163.02M ₿761.43	$0.3521 ₿0.0000036	$0.3368 ₿0.0000034	$12.93M ₿3.2	$339.49M ₿3.5K	$163.02M ₿761.43
326	CoinEx Token CET	$0.06043 ₿0.00000055	0.67	$161.44M ₿1.61K	$0.06085 ₿0.00000055	$0.05994 ₿0.00000053	$72.36K ₿1.51	$161.44M ₿112.18	$161.44M ₿1.61K
327	Vana VANA	$5.21	-0.36	$160.48M	$5.46	$5.19	$11.93M	$625.26M	$160.48M
328	Solana Swap SOS	$0.16	-12.15	$160.22M	$0.1869	$0.1599	$3M	$160.22M	$160.22M
330	aelf ELF	$0.2073 ₿0.0000088	-2.25	$158.71M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$3.6M ₿92.01	$206.68M ₿8.83K	$158.71M ₿6.45K
332	Kinesis Gold KAU	$109.94 ₿0.0011	-0.35	$157.76M ₿1.53K	$110.4 ₿0.0011	$100.46 ₿0.0010	$3.3M ₿9.1	$157.76M	$157.76M ₿1.53K
334	Holo HOT	$0.0008831 ₿0.000000043	-0.43	$156.89M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008779 ₿0.000000043	$5.98M ₿204.56	$156.89M ₿7.76K	$156.89M ₿7.76K
336	Rekt REKT	$0.0000003694	-1.49	$155.44M	$0.0000003856	$0.0000003694	$772.84K	$155.44M	$155.44M
338	Polymesh POLYX	$0.132 ₿0.0000072	1.46	$154.69M ₿7.53K	$0.1367 ₿0.0000078	$0.1301 ₿0.0000071	$3.84M ₿667.48	$154.69M ₿7.53K	$154.69M ₿7.53K
340	Chia XCH	$10.55 ₿0.00053	-0.23	$154.09M ₿5.46K	$10.82 ₿0.00054	$10.53 ₿0.00052	$2.99M ₿357.21	$347.69M ₿16.65K	$154.09M ₿5.46K
341	aixbt by Virtuals AIXBT	$0.1632	-3.07	$153.87M	$0.1731	$0.1623	$46.56M	$163.23M	$153.87M
342	Echelon Prime PRIME	$2.48 ₿0.00033	-3.08	$152.15M ₿12.61K	$2.61 ₿0.00033	$2.47 ₿0.00032	$2.39M ₿124.64	$275.95M ₿37.4K	$152.15M ₿12.61K
343	Moo Deng MOODENG	$0.1532	-3.43	$152.07M	$0.1641	$0.1536	$38.33M	$152.07M	$152.07M
345	Ankr ANKR	$0.01514 ₿0.00000084	0.19	$151.47M ₿8.45K	$0.01545 ₿0.00000090	$0.01503 ₿0.00000084	$7.72M ₿551.09	$151.47M ₿8.45K	$151.47M ₿8.45K
347	Bridged Ether (StarkGate) ETH	$2,518.77 ₿0.050	-0.72	$150.97M ₿0	$2,578.68 ₿0.051	$2,494.95 ₿0.050	$205.4K ₿290.99	$150.97M	$150.97M ₿0
348	GMX GMX	$14.78 ₿0.00054	-1.27	$150.52M ₿5.15K	$15.2 ₿0.00056	$14.61 ₿0.00054	$7.87M ₿345.74	$150.52M ₿5.15K	$150.52M ₿5.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}