3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Cheems Token CHEEMS	$0.000001269 ₿0.00000000000067	-0.05	$258.17M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.85M ₿0.49	$258.17M	$258.17M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$102,649	0.45	$258.02M	$103,956	$99,508	$6.9M	$258.02M	$258.02M
265	Livepeer LPT	$5.57 ₿0.00022	3.46	$258.1M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$50.54M ₿341.58	$258.1M ₿7.03K	$258.1M ₿7.03K
267	Wemix Token WEMIX	$0.5421 ₿0.000028	-1.68	$248.31M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$5.41M ₿115.52	$297.21M ₿27.64K	$248.31M ₿10.28K
268	Axie Infinity AXS	$1.48 ₿0.00013	14.55	$247.67M ₿19.8K	$1.55 ₿0.00014	$1.26 ₿0.00013	$77.77M ₿785.98	$400.45M ₿37.36K	$247.67M ₿19.8K
270	Staked Frax Ether SFRXETH	$3,877.11 ₿0.054	3.15	$244.27M ₿8.67K	$3,894.58 ₿0.055	$3,595.37 ₿0.054	$196.84K ₿11.36	$244.27M ₿8.67K	$244.27M ₿8.67K
271	Resolv USR USR	$0.9996	0.01	$241.33M	$1	$0.9979	$3.59M	$241.33M	$241.33M
272	crvUSD CRVUSD	$0.9981 ₿0.000014	-0.13	$240.84M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$64.82M ₿330.85	$240.84M ₿2.1K	$240.84M ₿2.1K
276	Brett BRETT	$0.02373 ₿0.0000011	6.23	$235.28M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$34.78M ₿196.34	$235.28M ₿11.28K	$235.28M ₿9.59K
277	Onyxcoin XCN	$0.006528 ₿0.000000035	0.81	$235.09M ₿980.01	$0.006934 ₿0.000000036	$0.006238 ₿0.000000034	$20.87M ₿84.72	$316M ₿1.7K	$235.09M ₿980.01
278	Undeads Games UDS	$2.28	4.65	$233.01M	$2.3	$2.17	$1.79M	$568.9M	$233.01M
280	Compound Wrapped BTC CWBTC	$2,059.26 ₿0.020	0.24	$231.77M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.77M ₿6.64K	$231.77M ₿6.64K
281	Toshi TOSHI	$0.0005469 ₿0.0000000083	4.77	$230.59M ₿3.59K	$0.0005612 ₿0.0000000096	$0.0004905 ₿0.0000000083	$33.4M ₿66.19	$230.59M ₿3.59K	$230.59M ₿3.59K
282	Beam BEAM	$0.004468 ₿0.00000044	9.50	$229.53M ₿23.51K	$0.004594 ₿0.00000045	$0.003928 ₿0.00000042	$16.17M ₿389.45	$261.6M ₿27.79K	$229.53M ₿23.51K
284	Core CORE	$0.2216 ₿0.000031	8.11	$225.94M ₿28.25K	$0.2231 ₿0.000035	$0.1959 ₿0.000031	$18.25M ₿1.6K	$466.58M ₿67.47K	$225.94M ₿28.25K
285	Mina Protocol MINA	$0.1778 ₿0.000014	6.04	$224.37M ₿16.15K	$0.209 ₿0.000015	$0.1621 ₿0.000014	$153.69M ₿546.62	$224.37M ₿17.07K	$224.37M ₿16.15K
286	Creditcoin CTC	$0.4404 ₿0.000011	9.46	$222.77M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.14M ₿123.77	$264.41M ₿6.95K	$222.77M ₿3.77K
287	Ronin RON	$0.3083 ₿0.000053	8.28	$222.37M ₿16.63K	$0.3136 ₿0.000055	$0.2741 ₿0.000053	$11.82M ₿319.75	$308.39M ₿53.35K	$222.37M ₿16.63K
288	Kusama KSM	$12.83 ₿0.00057	29.37	$222.23M ₿5.2K	$13.12 ₿0.00061	$9.63 ₿0.00057	$53.13M ₿368.76	$222.23M ₿5.79K	$222.23M ₿5.2K
289	USDa USDA	$0.9923	-0.01*	$221.03M	$0.9935	$0.9917	$1.53K	$221.03M	$221.03M
292	Golem GLM	$0.2148 ₿0.0000076	6.41	$214.56M ₿7.62K	$0.2209 ₿0.0000080	$0.1898 ₿0.0000076	$21.66M ₿224.55	$214.56M ₿7.62K	$214.56M ₿7.62K
294	AMP Token AMP	$0.002496 ₿0.00000013	5.86	$210.84M ₿7.37K	$0.002571 ₿0.00000013	$0.002246 ₿0.00000012	$13.03M ₿218.59	$249.48M ₿13.06K	$210.84M ₿7.37K
296	量子链 QTUM	$1.96 ₿0.000072	9.49	$208.38M ₿7.59K	$2.02 ₿0.000075	$1.77 ₿0.000065	$29.6M ₿1.31K	$212.2M ₿7.79K	$208.38M ₿7.59K
297	Terra LUNC	$0.00003774 ₿0.0000000018	4.70	$207.05M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003487 ₿0.0000000018	$20.79M ₿588.86	$244.62M ₿12.69K	$207.05M ₿10.87K
298	SuperFarm SUPER	$0.3232 ₿0.000015	6.12	$206.33M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$16.79M ₿170.02	$323.83M ₿15.93K	$206.33M ₿7.2K
301	Zano ZANO	$13.33 ₿0.000052	4.19	$200.14M ₿740.27	$13.34 ₿0.000052	$12.67 ₿0.000050	$1.73M ₿1.57	$200.15M	$200.14M ₿740.27
303	MX Token MX	$2.16 ₿0.000079	1.64	$199.04M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$26.75M ₿907.8	$885.23M ₿34.19K	$199.04M ₿7.89K
307	Kamino KMNO	$0.06133	-0.83	$195.79M	$0.06508	$0.05931	$29.9M	$613.93M	$195.79M
308	AIOZ Network AIOZ	$0.1613 ₿0.000011	8.13	$194.79M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$14.01M ₿99.58	$196.17M ₿12.3K	$194.79M ₿12.29K
309	Axelar AXL	$0.182 ₿0.000019	15.29	$195.14M ₿12.44K	$0.1876 ₿0.000022	$0.1528 ₿0.000019	$15.99M ₿619.31	$223.57M ₿22.79K	$195.14M ₿12.44K
311	柚子币 EOS	$0.3002 ₿0.000015	6.14	$192.09M ₿17.23K	$0.3201 ₿0.000015	$0.2655 ₿0.000014	$1.15M ₿2.6K	$630.72M	$192.09M ₿17.23K
316	Akash Network AKT	$0.6588 ₿0.000058	11.06	$185.54M ₿13.59K	$0.6968 ₿0.000060	$0.5665 ₿0.000058	$17.51M ₿109.29	$185.98M ₿13.7K	$185.54M ₿13.59K
317	Origin Ether OETH	$3,451.87 ₿0.051	3.26	$185.72M ₿2.28K	$3,473.42 ₿0.051	$3,197.85 ₿0.050	$606.63K ₿0.01	$185.72M ₿2.28K	$185.72M ₿2.28K
318	LayerZero ZRO	$1.66	2.13	$184.97M	$1.86	$1.63	$143.97M	$1.66B	$184.97M
319	0x协议 ZRX	$0.2174 ₿0.0000094	4.13	$184.5M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$36.22M ₿396.76	$217.47M ₿9.47K	$184.5M ₿8.02K
321	SafePal SFP	$0.3661 ₿0.000013	5.95	$183.58M ₿6.03K	$0.3734 ₿0.000013	$0.3383 ₿0.000012	$4.29M ₿283.26	$183.58M ₿6.52K	$183.58M ₿6.03K
324	AI Companions AIC	$0.1806	15.93	$177.42M	$0.1846	$0.1502	$4.41M	$177.42M	$177.42M
325	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.25	$179.78M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.45M ₿192.08	$179.78M	$179.78M ₿0
326	Slash Vision Labs SVL	$0.03627	1.59	$179.2M	$0.03725	$0.03485	$437.3K	$362.78M	$179.2M
327	BTSE Token BTSE	$1.11 ₿0.000011	9.68	$179.14M ₿1.8K	$1.12 ₿0.000011	$1.01 ₿0.000010	$2.32M ₿0.06	$221.08M ₿2.22K	$179.14M ₿1.8K
331	Arkham ARKM	$0.3436 ₿0.000027	10.28	$177.22M ₿5.49K	$0.36 ₿0.000030	$0.2951 ₿0.000026	$72.31M ₿954.55	$344.58M ₿26.83K	$177.22M ₿5.49K
332	极特币 DGB	$0.009796 ₿0.00000022	-2.56	$176.37M ₿3.85K	$0.01033 ₿0.00000023	$0.008944 ₿0.00000022	$18.51M ₿165.21	$176.38M ₿4.78K	$176.37M ₿3.85K
333	Movement MOVE	$0.06287	6.48	$176.05M	$0.06464	$0.05607	$32.19M	$628.75M	$176.05M
335	Oasis Network ROSE	$0.02339 ₿0.0000017	3.48	$175.04M ₿12.02K	$0.02594 ₿0.0000018	$0.02255 ₿0.0000017	$68.15M ₿495.64	$233.95M ₿17.86K	$175.04M ₿12.02K
336	Convex Finance CVX	$2.12 ₿0.000052	14.28	$174.08M ₿4.28K	$2.19 ₿0.000054	$1.83 ₿0.000051	$15.27M ₿69.57	$212.18M ₿5.2K	$174.08M ₿4.28K
337	Ravencoin RVN	$0.01099 ₿0.00000056	5.05	$173.76M ₿7.79K	$0.01139 ₿0.00000061	$0.01004 ₿0.00000056	$34.96M ₿662.65	$173.78M ₿11.92K	$173.76M ₿7.79K
338	DeepBook DEEP	$0.06907	10.26	$172.94M	$0.06996	$0.05883	$29.01M	$691.74M	$172.94M
340	yearn.finance YFI	$5,054.95 ₿0.12	2.53	$171.98M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$29.28M ₿614.29	$185.74M ₿4.39K	$171.98M ₿3.99K
342	BitMart Token BMX	$0.5053 ₿0.0000043	-0.71	$171.6M ₿1.47K	$0.531 ₿0.0000044	$0.4988 ₿0.0000040	$6.5M ₿4.64	$323.27M ₿2.76K	$171.6M ₿1.47K
343	Saros SAROS	$0.06518 ₿0.00000010	-12.22	$171.4M ₿283.21	$0.07852 ₿0.00000011	$0.06519 ₿0.00000010	$7.78M ₿55.72	$652.97M ₿1.08K	$171.4M ₿283.21
345	Theta Fuel TFUEL	$0.02383 ₿0.0000015	7.60	$170.17M ₿9.97K	$0.02464 ₿0.0000017	$0.02132 ₿0.0000015	$3.54M ₿865.08	$170.17M ₿9.97K	$170.17M ₿9.97K
347	Moca Network MOCA	$0.04287	7.23	$169.48M	$0.04347	$0.03857	$12.9M	$381.13M	$169.48M
350	Gas GAS	$2.58 ₿0.000093	7.26	$167.67M ₿6.04K	$2.61 ₿0.000096	$2.29 ₿0.000092	$8.02M ₿233.74	$167.67M ₿6.04K	$167.67M ₿6.04K
351	Ore ORE	$405.29 ₿0.0040	49.92	$167.21M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.39M ₿6.62	$167.21M	$167.21M ₿0
352	Dog (Bitcoin) DOG	$0.001667	9.34	$167.19M	$0.001693	$0.001457	$8.34M	$167.19M	$167.19M
353	Nervos Network CKB	$0.003471 ₿0.00000052	8.92	$165.57M ₿23.29K	$0.00359 ₿0.00000054	$0.003053 ₿0.00000043	$12.35M ₿4.81K	$168.21M ₿23.65K	$165.57M ₿23.29K
354	Grass GRASS	$0.3672	16.53	$164.24M	$0.3908	$0.3042	$34.91M	$368.42M	$164.24M
355	Snek SNEK	$0.002187 ₿0.000000016	9.18	$163.51M ₿1.18K	$0.002206 ₿0.000000017	$0.001975 ₿0.000000015	$5.41M ₿18.49	$164.71M ₿1.22K	$163.51M ₿1.18K
356	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.01	$161.86M ₿772.81	$48.08 ₿0.00023	$47.86 ₿0.00022	$9.76M ₿0.92	$161.86M ₿772.81	$161.86M ₿772.81
357	NXM NXM	$83.34 ₿0.0010	2.53	$161.4M ₿4.21K	$83.54 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$161.4M ₿4.21K	$161.4M ₿4.21K
358	Rekt REKT	$0.0000003817	2.64	$160.66M	$0.0000003823	$0.0000003522	$1.6M	$160.66M	$160.66M
359	Prometeus PROM	$8.79 ₿0.00020	-16.05	$160.57M ₿3.75K	$10.53 ₿0.00021	$8.74 ₿0.00020	$7.63M ₿76.57	$169.37M ₿3.95K	$160.57M ₿3.75K
362	Zilliqa ZIL	$0.007994 ₿0.00000046	11.06	$156.56M ₿8.56K	$0.008196 ₿0.00000048	$0.007049 ₿0.00000046	$20.2M ₿447.52	$162.01M ₿8.92K	$156.56M ₿8.56K
363	ALEO ALEO	$0.2459 ₿0.0022	-19.96	$155.29M ₿0	$0.3072 ₿0.	$0.2417 ₿0.	$15.25M ₿0	$455.03M	$155.29M ₿0
364	Tokenize Xchange TKX	$1.94 ₿0.00022	1.62	$155.85M ₿18.02K	$1.96 ₿0.00022	$1.85 ₿0.00021	$7.49K ₿1.01K	$194.82M ₿22.53K	$155.85M ₿18.02K
365	Baby Doge Coin BABYDOGE	$0.000000000903 ₿0.000000000000028	9.38	$155.54M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$13.58M ₿51.78	$379.35M ₿12.16K	$155.54M ₿4.18K
367	Celo CELO	$0.2596 ₿0.000015	12.54	$152.04M ₿8.11K	$0.2638 ₿0.000016	$0.2215 ₿0.000015	$32.91M ₿367.79	$259.11M ₿15.2K	$152.04M ₿8.11K
371	Shuffle SHFL	$0.4343 ₿0.0000048	10.36	$150.51M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.42M ₿23.02	$412.09M ₿4.83K	$150.51M ₿505.93
373	Mog Coin MOG	$0.0000003828 ₿0.0000000000085	2.84	$149.83M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$17.55M ₿80.89	$149.83M ₿3.35K	$149.83M ₿3.35K
375	Bio Protocol BIO	$0.08445	10.93	$149.63M	$0.08629	$0.07475	$54.39M	$280.7M	$149.63M
376	Super OETH SUPEROETH	$3,449.88	2.87	$148.84M	$3,471.85	$3,195.75	$1.38M	$148.84M	$148.84M
379	Ultima ULTIMA	$3,762.6 ₿0.070	9.07	$148.07M ₿1.9K	$3,926.7 ₿0.	$3,449.7 ₿0.	$14.48M ₿0	$375.99M ₿7.04K	$148.07M ₿1.9K
380	Ether.fi Staked BTC EBTC	$101,944	-0.47	$147.52M	$103,588	$98,265	$739K	$147.52M	$147.52M
382	Turbo TURBO	$0.002117 ₿0.000000011	10.48	$146.41M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$46.11M ₿111.06	$146.41M ₿772.11	$146.41M ₿772.11
385	cat in a dogs world MEW	$0.001618 ₿0.000000054	10.22	$144.01M ₿4.85K	$0.001634 ₿0.000000057	$0.001435 ₿0.000000051	$25.5M ₿581.86	$144.01M ₿4.85K	$144.01M ₿4.85K
386	Safe SAFE	$0.2167	7.21	$143.59M	$0.2213 ₿0.	$0.1949 ₿0.	$6.67M ₿0	$217.38M	$143.59M
387	Stargate Finance STG	$0.1467 ₿0.000010	4.82	$142.83M ₿2.18K	$0.1602 ₿0.000011	$0.1399 ₿0.000010	$23.36M ₿270.9	$147.03M ₿10.68K	$142.83M ₿2.18K
388	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
390	Popcat POPCAT	$0.1448 ₿0.0000031	9.15	$142.36M ₿3.11K	$0.1513 ₿0.0000035	$0.1279 ₿0.0000031	$32.78M ₿192.09	$142.36M ₿3.11K	$142.36M ₿3.11K
391	Threshold Network T	$0.01315 ₿0.00000067	8.97	$142.01M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$6.11M ₿595.3	$146.89M ₿7.5K	$142.01M ₿6.56K
393	Drift Protocol DRIFT	$0.367	2.33	$141.75M	$0.3826	$0.3423	$20.73M	$367.25M	$141.75M
394	STASIS EURO EURS	$1.14 ₿0.000016	-1.09	$141.47M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$114.01K ₿8.53	$141.47M ₿2K	$141.47M ₿2K
395	ORDI ORDI	$6.68 ₿0.0010	58.92	$140.13M ₿21.06K	$7.24 ₿0.0010	$4.07 ₿0.00098	$301.28M ₿4.63K	$140.13M ₿21.06K	$140.13M ₿21.06K
396	Venom VENOM	$0.06585 ₿0.0000077	-1.69	$139.37M ₿0	$0.06739 ₿0.0000078	$0.06549 ₿0.0000075	$233.52K ₿310.98	$482.84M ₿292.92	$139.37M ₿0
397	Kava KAVA	$0.1278 ₿0.000013	11.84	$138.65M ₿14.44K	$0.1365 ₿0.000014	$0.1131 ₿0.000013	$14.01M ₿342.64	$138.65M ₿14.44K	$138.65M ₿14.44K
400	AUSD AUSD	$0.9998	-0.06	$137.35M	$1	$0.9983	$27.21M	$137.35M	$137.35M
404	AgentFun.AI AGENTFUN	$1.36	5.36	$136.05M	$1.39	$1.23	$28.55K	$136.05M	$136.05M
405	Qubic QUBIC	$0.000001069 ₿0.000000000089	7.27	$134.93M ₿0	$0.000001109 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.64M ₿23.81	$170.62M	$134.93M ₿0
406	STP Network AWE	$0.06909 ₿0.00000097	7.87	$134.27M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$3.27M ₿90.69	$134.27M ₿1.9K	$134.27M ₿1.9K
407	VVS Finance VVS	$0.000002609 ₿0.000000000068	1.62	$133.54M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.01M ₿14.41	$259.34M ₿5.9K	$133.54M ₿3.07K
409	Astar ASTR	$0.01617 ₿0.0000019	9.65	$133.33M ₿11.16K	$0.0164 ₿0.0000021	$0.01433 ₿0.0000019	$11.58M ₿630.48	$138.84M ₿16.73K	$133.33M ₿11.16K
411	Velo VELO	$0.007543 ₿0.00000020	13.64	$132.65M ₿1.47K	$0.007774 ₿0.00000022	$0.006397 ₿0.00000018	$22.8M ₿922.35	$181.26M ₿4.79K	$132.65M ₿1.47K
413	WeFi WFI	$1.77	-1.81	$129.53M	$1.81	$1.72	$2.42M	$1.77B	$129.53M
418	CoinEx Token CET	$0.04865 ₿0.00000055	1.68	$126.16M ₿1.61K	$0.04896 ₿0.00000055	$0.047 ₿0.00000053	$141.08K ₿1.51	$126.16M ₿112.18	$126.16M ₿1.61K
420	ZetaChain ZETA	$0.1118 ₿0.000024	8.36	$125.46M ₿5.77K	$0.1151 ₿0.000026	$0.1005 ₿0.000024	$18.28M ₿599.93	$235.08M ₿51.2K	$125.46M ₿5.77K
421	Blur BLUR	$0.04809 ₿0.0000074	9.49	$124.86M ₿11.38K	$0.04935 ₿0.0000080	$0.04236 ₿0.0000073	$20.01M ₿715.12	$144.54M ₿22.31K	$124.86M ₿11.38K
422	Non-Playable Coin NPC	$0.0155 ₿0.000000083	31.27	$124.46M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.55M ₿18.2	$124.46M ₿665.72	$124.46M ₿665.72
423	Peanut the Squirrel PNUT	$0.1237	11.59	$123.87M	$0.1256	$0.106	$55.78M	$123.87M	$123.87M
424	Rollbit Coin RLB	$0.06646 ₿0.0000017	-0.86	$123.8M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$434.86K ₿23.48	$123.8M ₿4.95K	$123.8M ₿4.95K
425	Verge XVG	$0.007436 ₿0.00000012	-14.59	$123.24M ₿2.07K	$0.009021 ₿0.00000015	$0.007431 ₿0.00000012	$42.53M ₿1.91K	$123.49M ₿2.07K	$123.24M ₿2.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}