3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$2,002.2 ₿0.053	0.46	$254.58M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$3.18M ₿151.43	$747.17M ₿78.73K	$254.58M ₿9.54K
222	cat in a dogs world MEW	$0.002865 ₿0.000000054	-4.56	$253.42M ₿4.85K	$0.003002 ₿0.000000057	$0.002669 ₿0.000000051	$102.49M ₿581.86	$253.42M ₿4.85K	$253.42M ₿4.85K
223	Verus Coin VRSC	$3.21 ₿0.000016	-4.39	$252.38M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$11.41K ₿0.22	$252.38M ₿1.39K	$252.38M ₿1.15K
224	Kusama KSM	$15.23 ₿0.00057	0.48	$248.41M ₿5.2K	$15.23 ₿0.00061	$14.53 ₿0.00057	$9.72M ₿368.76	$248.42M ₿5.79K	$248.41M ₿5.2K
225	Venom VENOM	$0.1182 ₿0.0000077	1.73	$244.13M ₿0	$0.1187 ₿0.0000078	$0.116 ₿0.0000075	$1.74M ₿310.98	$860.39M ₿292.92	$244.13M ₿0
226	Aethir ATH	$0.03038	3.59	$241.31M	$0.03102	$0.02795	$48.83M	$1.28B	$241.31M
227	Swell Ethereum SWETH	$1,990.82 ₿0.053	0.54	$241.39M ₿11.03K	$1,992.72 ₿0.054	$1,908.29 ₿0.052	$177.5K ₿54.8	$241.39M ₿11.03K	$241.39M ₿11.03K
228	MimbleWimbleCoin MWC	$21.9 ₿0.00019	2.89	$240.41M ₿2.15K	$21.88 ₿0.00020	$20.93 ₿0.00018	$178.34K ₿0.11	$240.41M ₿2.15K	$240.41M ₿2.15K
229	Golem GLM	$0.2385 ₿0.0000076	0.15	$238.31M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$14.43M ₿224.55	$238.31M ₿7.62K	$238.31M ₿7.62K
230	Snek SNEK	$0.003155 ₿0.000000016	5.32	$234.91M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.9M ₿18.49	$237.75M ₿1.22K	$234.91M ₿1.18K
231	Compound Wrapped BTC CWBTC	$1,695.51 ₿0.020	0.99	$234.11M ₿6.64K	$1,695.51 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$234.11M ₿6.64K	$234.11M ₿6.64K
232	Blur BLUR	$0.1022 ₿0.0000074	-0.16	$232.71M ₿11.38K	$0.1026 ₿0.0000080	$0.09715 ₿0.0000073	$17.6M ₿715.12	$306.8M ₿22.31K	$232.71M ₿11.38K
234	Frax Ether FRXETH	$1,821.81 ₿0.051	-0.18	$229.04M ₿13K	$1,839.84 ₿0.051	$1,753.99 ₿0.050	$1.48M ₿97.69	$229.04M ₿13K	$229.04M ₿13K
235	Theta Fuel TFUEL	$0.03315 ₿0.0000015	2.18	$228.47M ₿9.97K	$0.03313 ₿0.0000017	$0.03125 ₿0.0000015	$3.05M ₿865.08	$228.5M ₿9.97K	$228.47M ₿9.97K
236	ZKsync ZK	$0.06201 ₿0.0000055	1.76	$227.5M	$0.06213	$0.05808	$29.94M	$1.3B	$227.5M
237	Synthetix Network Token SNX	$0.6614 ₿0.000055	-0.01	$224.43M ₿18.2K	$0.6615 ₿0.000059	$0.6269 ₿0.000055	$24.45M ₿676.8	$224.71M ₿18.23K	$224.43M ₿18.2K
238	Zilliqa ZIL	$0.01129 ₿0.00000046	2.49	$222.87M ₿8.56K	$0.01129 ₿0.00000048	$0.01062 ₿0.00000046	$13.13M ₿447.52	$230.58M ₿8.92K	$222.87M ₿8.56K
239	SuperFarm SUPER	$0.4858 ₿0.000015	-3.42	$219.15M ₿7.2K	$0.5031 ₿0.000017	$0.458 ₿0.000015	$18.44M ₿170.02	$485.17M ₿15.93K	$219.15M ₿7.2K
240	Wemix Token WEMIX	$0.5188 ₿0.000028	-0.24	$216.77M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.06M ₿115.52	$278.6M ₿27.64K	$216.77M ₿10.28K
241	Notcoin NOT	$0.002102 ₿0.00000000054	0.39	$215.47M	$0.002106	$0.001999	$25.26M	$215.47M	$215.47M
242	USDa USDA	$0.9985	0.09	$214.14M	$0.9987	$0.995	$2.66M	$214.14M	$214.14M
243	aBTC ABTC	$84,354	1.10	$212.43M	$84,408	$80,695	$245.01K	$212.42M	$212.43M
244	GHO GHO	$0.9997 ₿0.000014	0.01*	$211.57M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$9.92M ₿59.52	$211.63M ₿676.45	$211.57M ₿676.45
245	Echelon Prime PRIME	$3.59 ₿0.00033	8.11	$208M ₿12.61K	$3.61 ₿0.00033	$3.16 ₿0.00032	$12.49M ₿124.64	$398.89M ₿37.4K	$208M ₿12.61K
246	Nervos Network CKB	$0.004487 ₿0.00000052	0.26	$207.5M ₿23.29K	$0.004483 ₿0.00000054	$0.004299 ₿0.00000043	$10.94M ₿4.81K	$210.8M ₿23.65K	$207.5M ₿23.29K
247	Global Dollar USDG	$0.9998	-0.09	$206.64M	$1	$0.999	$4.49M	$206.64M	$206.64M
248	Astar ASTR	$0.02706 ₿0.0000019	3.07	$206.22M ₿11.16K	$0.02703 ₿0.0000021	$0.0253 ₿0.0000019	$14.56M ₿630.48	$226.71M ₿16.73K	$206.22M ₿11.16K
249	Elixir deUSD DEUSD	$0.9994	0.01*	$204.26M	$0.9997	$0.9986	$7.1M	$204.16M	$204.26M
250	Wrapped AVAX WAVAX	$18.67 ₿0.00067	1.36	$204.19M ₿0	$18.75 ₿0.00069	$17.68 ₿0.00066	$60.29M ₿255.78	$204.19M	$204.19M ₿0
251	Eigenlayer EIGEN	$0.8308 ₿0.00015	1.88	$202.67M	$0.829	$0.7635	$32.07M	$1.42B ₿258.73K	$202.67M
252	Liquid Staked ETH LSETH	$1,964.37 ₿0.053	0.45	$201.21M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.94M ₿1.08	$201.21M ₿3.56K	$201.21M ₿0
253	注意力币 BAT	$0.134 ₿0.0000044	2.06	$200.18M ₿6.64K	$0.1339 ₿0.0000047	$0.1269 ₿0.0000044	$17.66M ₿1.23K	$200.76M ₿6.67K	$200.18M ₿6.64K
254	AgentFun.AI AGENTFUN	$2.01	2.37	$201.02M	$2	$1.88	$11.37K	$201.02M	$201.02M
255	0x协议 ZRX	$0.2351 ₿0.0000094	2.05	$199.3M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$39.94M ₿396.76	$234.91M ₿9.47K	$199.3M ₿8.02K
256	Entangle NTGL	$0.0003316 ₿0.000023	-19.84	$199.1M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$11.4K ₿40.35	$279.17M ₿23.16K	$199.1M ₿2.77K
257	量子链 QTUM	$1.88 ₿0.000072	1.14	$198.4M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$13.92M ₿1.31K	$202.59M ₿7.79K	$198.4M ₿7.59K
258	ZetaChain ZETA	$0.254 ₿0.000024	-7.99	$198.22M ₿5.77K	$0.2761 ₿0.000026	$0.249 ₿0.000024	$37.76M ₿599.93	$533.49M ₿51.2K	$198.22M ₿5.77K
259	Arkham ARKM	$0.5069 ₿0.000027	4.28	$196.4M ₿5.49K	$0.5059 ₿0.000030	$0.466 ₿0.000026	$87.68M ₿954.55	$506.5M ₿26.83K	$196.4M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	3.02	$193.28M ₿4.18K	$0.000000001168 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$16.76M ₿51.78	$490.59M ₿12.16K	$193.28M ₿4.18K
262	MEOW MEOW	$0.002143	-4.15	$192.64M	$0.002238	$0.002065	$106.65K	$192.64M	$192.64M
263	SwissBorg BORG	$0.1955 ₿0.0000036	1.76	$192.3M ₿3.62K	$0.1976 ₿0.0000038	$0.1734 ₿0.0000035	$1.5M ₿25.58	$192.3M ₿3.62K	$192.3M ₿3.62K
264	极特币 DGB	$0.0107 ₿0.00000022	17.57	$189.25M ₿3.85K	$0.01098 ₿0.00000023	$0.008915 ₿0.00000022	$32.43M ₿165.21	$189.31M ₿4.78K	$189.25M ₿3.85K
265	BTSE Token BTSE	$1.16 ₿0.000011	-1.55	$188.6M ₿1.8K	$1.18 ₿0.000011	$1.14 ₿0.000010	$4.16M ₿0.06	$232.75M ₿2.22K	$188.6M ₿1.8K
266	VeThor VTHO	$0.002136 ₿0.000000056	0.71	$187.9M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$4.03M ₿47.93	$187.91M	$187.9M ₿4.2K
267	Decred DCR	$11.23 ₿0.00036	4.06	$187.74M ₿5.82K	$11.23 ₿0.00037	$10.55 ₿0.00036	$2.44M ₿45.63	$187.75M ₿7.65K	$187.74M ₿5.82K
268	CHEX Token CHEX	$0.1854 ₿0.0000036	2.06	$185.28M ₿3.61K	$0.1872 ₿0.0000036	$0.1673 ₿0.0000033	$1.94M ₿29.36	$185.28M ₿3.61K	$185.28M ₿3.61K
270	AI Companions AIC	$0.1838	29.87	$182.68M	$0.1866	$0.1279	$6.38M	$182.68M	$182.68M
271	aelf ELF	$0.2477 ₿0.0000088	0.94	$183.15M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$17.21M ₿92.01	$246.81M ₿8.83K	$183.15M ₿6.45K
272	Livepeer LPT	$4.61 ₿0.00022	1.99	$181.84M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.25M ₿341.58	$181.84M ₿7.03K	$181.84M ₿7.03K
273	Stargate Finance STG	$0.1857 ₿0.000010	0.14	$180.1M ₿2.18K	$0.1863 ₿0.000011	$0.1802 ₿0.000010	$5.73M ₿270.9	$185.39M ₿10.68K	$180.1M ₿2.18K
274	BNB48 Club Token KOGE	$52.98 ₿0.00022	-1.82	$179.51M ₿772.81	$54.17 ₿0.00023	$51.86 ₿0.00022	$100K ₿0.92	$179.51M ₿772.81	$179.51M ₿772.81
275	Osmosis OSMO	$0.2482 ₿0.000018	1.94	$178.31M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$18.52M ₿374.07	$247.14M ₿18.24K	$178.31M ₿11.95K
276	Moca Network MOCA	$0.08112	0.92	$176.07M	$0.08129	$0.07726	$23.33M	$720.7M	$176.07M
277	IoTeX IOTX	$0.01864 ₿0.0000011	1.96	$175.92M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$11.98M ₿697.64	$175.92M ₿10.71K	$175.92M ₿10.65K
278	Staked Frax Ether SFRXETH	$2,043.15 ₿0.054	0.42	$175.1M ₿8.67K	$2,043.24 ₿0.055	$1,961.14 ₿0.054	$563.48K ₿11.36	$175.1M ₿8.67K	$175.1M ₿8.67K
279	Vana VANA	$5.65	2.15	$174.16M	$5.67	$5.23	$20.39M	$678.56M	$174.16M
280	OriginTrail TRAC	$0.3475 ₿0.000016	2.97	$173.57M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.45M ₿71.98	$173.81M ₿8.19K	$173.57M ₿6.61K
281	Holo HOT	$0.0009751 ₿0.000000043	4.16	$173.18M ₿7.76K	$0.0009745 ₿0.000000045	$0.0008968 ₿0.000000043	$12.42M ₿204.56	$173.18M ₿7.76K	$173.18M ₿7.76K
282	Celo CELO	$0.3041 ₿0.000015	-1.84	$172.73M ₿8.11K	$0.3112 ₿0.000016	$0.2949 ₿0.000015	$26.46M ₿367.79	$304.12M ₿15.2K	$172.73M ₿8.11K
283	BENQI Liquid Staked AVAX SAVAX	$22.4 ₿0.00077	1.68	$171.64M ₿5.14K	$22.45 ₿0.00078	$21.16 ₿0.00076	$1.95M ₿25.86	$171.64M ₿5.14K	$171.64M ₿5.14K
284	Convex Finance CVX	$2.09 ₿0.000052	0.28	$170.78M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$19.87M ₿69.57	$208.01M ₿5.2K	$170.78M ₿4.28K
285	Ankr ANKR	$0.01708 ₿0.00000084	2.35	$170.69M ₿8.45K	$0.01707 ₿0.00000090	$0.01594 ₿0.00000084	$26.72M ₿551.09	$170.69M ₿8.45K	$170.69M ₿8.45K
286	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
287	Frax Share FXS	$1.89 ₿0.000097	-3.48	$168.23M ₿7.69K	$1.97 ₿0.00010	$1.86 ₿0.000096	$15.23M ₿340.69	$188.52M ₿9.72K	$168.23M ₿7.69K
288	Oasis Network ROSE	$0.02502 ₿0.0000017	-1.53	$168.44M ₿12.02K	$0.02557 ₿0.0000018	$0.02391 ₿0.0000017	$17.45M ₿495.64	$250.29M ₿17.86K	$168.44M ₿12.02K
289	UXLINK UXLINK	$0.495	6.31	$167.27M	$0.5283	$0.4596	$66.76M	$494.59M	$167.27M
290	Popcat POPCAT	$0.1702 ₿0.0000031	1.21	$166.04M ₿3.11K	$0.1698 ₿0.0000035	$0.15 ₿0.0000031	$65.41M ₿192.09	$166.04M ₿3.11K	$166.04M ₿3.11K
291	ai16z AI16Z	$0.1516	-13.51	$166.91M	$0.1753	$0.1454	$127.36M	$166.91M	$166.91M
292	CoinEx Token CET	$0.06099 ₿0.00000055	1.13	$164.32M ₿1.61K	$0.061 ₿0.00000055	$0.05904 ₿0.00000053	$107.65K ₿1.51	$164.32M ₿112.18	$164.32M ₿1.61K
293	Chia XCH	$11.25 ₿0.00053	2.46	$163.4M ₿5.46K	$11.26 ₿0.00054	$10.35 ₿0.00052	$8.64M ₿357.21	$370.05M ₿16.65K	$163.4M ₿5.46K
294	Ravencoin RVN	$0.01088 ₿0.00000056	3.33	$163.24M ₿7.79K	$0.01086 ₿0.00000061	$0.01019 ₿0.00000056	$8.14M ₿662.65	$163.25M ₿11.92K	$163.24M ₿7.79K
295	yearn.finance YFI	$4,816.7 ₿0.12	2.84	$162.75M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$30.53M ₿614.29	$176.61M ₿4.39K	$162.75M ₿3.99K
296	Bridged Ether (StarkGate) ETH	$1,829.51 ₿0.050	0.54	$162.23M ₿0	$1,830.14 ₿0.051	$1,753.79 ₿0.050	$2.87M ₿290.99	$162.23M	$162.23M ₿0
297	Sun Token SUN	$0.01647 ₿0.00000022	1.03	$162.06M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$29.97M ₿387.46	$327.94M ₿4.41K	$162.06M ₿2.18K
298	Instadapp FLUID	$4.1 ₿0.000028	-1.72	$161.17M ₿512.01	$4.18 ₿0.000029	$3.93 ₿0.000028	$4.88M ₿0.61	$408.68M ₿2.85K	$161.17M ₿512.01
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	云储币 SC	$0.002874 ₿0.00000013	-0.08	$160.84M ₿7.7K	$0.002879 ₿0.00000013	$0.002722 ₿0.00000013	$20.85M ₿107.11	$172.15M ₿7.7K	$160.84M ₿7.7K
300	Harmony ONE	$0.01089 ₿0.00000039	4.41	$157.97M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$11.48M ₿166.41	$158.51M ₿5.17K	$157.97M ₿4.84K
301	Treehouse ETH TETH	$2,194.41	0.50	$157.28M	$2,196.02	$2,112.41	$53.1K	$157.28M	$157.28M
302	EURC EURC	$1.1 ₿0.000015	-0.11	$155.41M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$89.12M ₿24.04	$155.41M ₿765.5	$155.41M ₿765.5
303	Rollbit Coin RLB	$0.07172 ₿0.0000017	-1.06	$155.31M ₿4.95K	$0.07249 ₿0.0000017	$0.06848 ₿0.0000016	$663.69K ₿23.48	$155.31M ₿4.95K	$155.31M ₿4.95K
304	ORDI ORDI	$7.37 ₿0.0010	2.63	$154.7M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$46.33M ₿4.63K	$154.7M ₿21.06K	$154.7M ₿21.06K
305	Tribe TRIBE	$0.3383 ₿0.0000070	0.42	$153.66M ₿3.2K	$0.3397 ₿0.0000072	$0.3339 ₿0.0000069	$58.82K ₿1.5	$337.7M ₿7.03K	$153.66M ₿3.2K
306	Drift Protocol DRIFT	$0.5195	-1.93	$152.63M	$0.5311	$0.502	$24.81M	$517.73M	$152.63M
307	Hamster Kombat HMSTR	$0.00236 ₿0.000000016	7.27	$151.86M	$0.002374	$0.00216	$48.34M	$235.89M	$151.86M
308	DeepBook DEEP	$0.061	-1.14	$152.04M	$0.06177	$0.05689	$16.99M	$608.18M	$152.04M
309	Gigachad GIGA	$0.01584 ₿0.000000018	6.56	$150.78M ₿172.88	$0.01594 ₿0.000000022	$0.01359 ₿0.000000016	$7.31M ₿3.62	$150.78M ₿172.88	$150.78M ₿172.88
310	Mog Coin MOG	$0.0000003855 ₿0.0000000000085	2.56	$150.66M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.91M ₿80.89	$150.66M ₿3.35K	$150.66M ₿3.35K
311	Polymesh POLYX	$0.1307 ₿0.0000072	0.33	$150.3M ₿7.53K	$0.1309 ₿0.0000078	$0.1238 ₿0.0000071	$2.43M ₿667.48	$150.3M ₿7.53K	$150.3M ₿7.53K
312	Peanut the Squirrel PNUT	$0.1513	4.96	$151M	$0.1526	$0.1384	$109.6M	$151M	$151M
313	Threshold Network T	$0.01451 ₿0.00000067	1.90	$146.9M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$7.04M ₿595.3	$161.81M ₿7.5K	$146.9M ₿6.56K
316	Kinesis Gold KAU	$99.23 ₿0.0011	-1.43	$142.39M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$33.63M ₿9.1	$142.39M	$142.39M ₿1.53K
317	Freysa AI FAI	$0.01733	-4.55	$141.97M	$0.01822	$0.01682	$811.6K	$141.97M	$141.97M
318	Elixir Staked deUSD SDEUSD	$1.04	0.73	$141.83M	$1.04	$1.03	$670.54K	$141.83M	$141.83M
319	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.12	$140.96M	$1.15	$1.13	$0	$140.96M	$140.96M
320	Dog (Bitcoin) DOG	$0.001401	-7.13	$139.52M	$0.00151	$0.001323	$11.52M	$139.52M	$139.52M
321	APF coin APFC	$0.814 ₿0.0000060	-0.27	$138.58M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.66M ₿8.9	$203.48M ₿1.51K	$138.58M ₿124.15
322	Constellation DAG	$0.03905 ₿0.00000079	-2.65	$138.59M ₿2.38K	$0.04014 ₿0.00000082	$0.03668 ₿0.00000076	$2.91M ₿17.72	$138.59M ₿2.82K	$138.59M ₿2.38K
323	Wrapped Ether (Mantle Bridge) WETH	$1,829.23 ₿0.050	0.38	$138.75M ₿0	$1,835.05 ₿0.051	$1,754.94 ₿0.050	$4.95M ₿272.2	$138.75M	$138.75M ₿0
324	Wrapped Beacon ETH WBETH	$1,952.3 ₿0.052	0.71	$138.41M ₿3.71K	$1,953.3 ₿0.053	$1,871.67 ₿0.052	$6.39M ₿91.01	$138.41M ₿3.71K	$138.41M ₿3.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}