3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	SuperFarm SUPER	$0.7422 ₿0.000015	10.36	$335.16M ₿7.2K	$0.7441 ₿0.000017	$0.6716 ₿0.000015	$19.8M ₿170.02	$742M ₿15.93K	$335.16M ₿7.2K
228	Bybit Staked SOL BBSOL	$173.67	2.99	$333.61M	$175.8	$166.82	$674.6K	$333.56M	$333.61M
229	Matic Network MATIC	$0.2218 ₿0.000012	4.45	$333.53M ₿118.78K	$0.2221 ₿0.000013	$0.2111 ₿0.000012	$1.66M ₿5.85K	$2.22B ₿127.96K	$333.53M ₿118.78K
230	Zebec Network ZBCN	$0.004058	-8.73	$332.19M	$0.004499	$0.004062	$39.12M	$410.56M	$332.19M
231	Olympus OHM	$20 ₿0.00018	2.72	$327.45M ₿2.96K	$20.07 ₿0.00017	$19.47 ₿0.00017	$876.63K ₿12.82	$413.11M ₿4K	$327.45M ₿2.96K
232	Turbo TURBO	$0.004564 ₿0.000000011	7.26	$315.9M ₿772.11	$0.004595 ₿0.000000011	$0.00418 ₿0.000000010	$66.98M ₿111.06	$315.9M ₿772.11	$315.9M ₿772.11
233	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.76M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$6.11M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
234	Creditcoin CTC	$0.69 ₿0.000011	4.77	$313.6M ₿3.77K	$0.6931 ₿0.000012	$0.6565 ₿0.000011	$7.57M ₿123.77	$414.07M ₿6.95K	$313.6M ₿3.77K
235	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$312.5M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.03M ₿133.07	$312.5M ₿6.23K	$312.5M ₿0
236	1inch 1INCH	$0.2221 ₿0.0000081	8.00	$308.58M ₿9.3K	$0.2223 ₿0.0000085	$0.203 ₿0.0000080	$22.18M ₿675.32	$333.18M ₿12.17K	$308.58M ₿9.3K
238	cat in a dogs world MEW	$0.003436 ₿0.000000054	5.52	$306.95M ₿4.85K	$0.003463 ₿0.000000057	$0.003205 ₿0.000000051	$42.48M ₿581.86	$306.95M ₿4.85K	$306.95M ₿4.85K
240	MANTRA DAO OM	$0.311 ₿0.000011	2.35	$302.85M ₿9.66K	$0.3122 ₿0.000012	$0.2991 ₿0.000010	$69.04M ₿1.2K	$522.64M ₿10.59K	$302.85M ₿9.66K
241	Cheems Token CHEEMS	$0.00000148 ₿0.00000000000067	2.73	$300.78M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.4M ₿0.49	$300.78M	$300.78M ₿0
242	Peanut the Squirrel PNUT	$0.2954	10.17	$297.36M	$0.2997	$0.2643	$148.3M	$297.36M	$297.36M
243	Safe SAFE	$0.4972	4.33	$295.8M	$0.4984 ₿0.	$0.4742 ₿0.	$9.6M ₿0	$498.27M	$295.8M
244	BENQI Liquid Staked AVAX SAVAX	$26.89 ₿0.00077	6.34	$292M ₿5.14K	$26.95 ₿0.00078	$25 ₿0.00076	$1.13M ₿25.86	$292M ₿5.14K	$292M ₿5.14K
245	Global Dollar USDG	$0.9999	0.01	$290.69M	$1	$0.9995	$9.96M	$290.69M	$290.69M
246	aBTC ABTC	$109,499	2.41	$290.22M	$111,747	$106,611	$390K	$290.22M	$290.22M
247	Ravencoin RVN	$0.01886 ₿0.00000056	8.73	$288.98M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$358.24M ₿662.65	$289.04M ₿11.92K	$288.98M ₿7.79K
248	Kusama KSM	$17.1 ₿0.00057	5.36	$283.87M ₿5.2K	$17.13 ₿0.00061	$15.97 ₿0.00057	$13.04M ₿368.76	$283.87M ₿5.79K	$283.87M ₿5.2K
250	达世币 DASH	$22.66 ₿0.00052	4.86	$278.21M ₿6.22K	$22.67 ₿0.00055	$21.5 ₿0.00052	$19.55M ₿729.96	$278.24M ₿10.03K	$278.21M ₿6.22K
251	Compound Wrapped BTC CWBTC	$2,198.89 ₿0.020	1.75	$277.4M ₿6.64K	$2,215.75 ₿0.020	$2,151.46 ₿0.020	$0 ₿0	$277.4M ₿6.64K	$277.4M ₿6.64K
253	Frax Share FRAX	$2.98 ₿0.000097	8.14	$272.33M ₿7.69K	$3.01 ₿0.00010	$2.71 ₿0.000096	$18.46M ₿340.69	$299.53M ₿9.72K	$272.33M ₿7.69K
254	ai16z AI16Z	$0.2452	8.07	$270.06M	$0.2537	$0.2226	$96.25M	$270.06M	$270.06M
255	BTSE Token BTSE	$1.64 ₿0.000011	-0.33	$265.58M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.39M ₿0.06	$327.75M ₿2.22K	$265.58M ₿1.8K
256	Mina Protocol MINA	$0.2155 ₿0.000014	5.54	$265.53M ₿16.15K	$0.2155 ₿0.000015	$0.2023 ₿0.000014	$17.42M ₿546.62	$265.53M ₿17.07K	$265.53M ₿16.15K
257	Venom VENOM	$0.1271 ₿0.0000077	3.77	$264.62M ₿0	$0.1273 ₿0.0000078	$0.1225 ₿0.0000075	$773.72K ₿310.98	$927.47M ₿292.92	$264.62M ₿0
258	Decred DCR	$15.71 ₿0.00036	2.35	$264.1M ₿5.82K	$15.71 ₿0.00037	$15.12 ₿0.00036	$5.32M ₿45.63	$264.13M ₿7.65K	$264.1M ₿5.82K
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01	$260.95M	$1	$0.9994	$9.13M	$260.95M	$260.95M
261	Staked Frax Ether SFRXETH	$3,118.62 ₿0.054	9.34	$258.05M ₿8.67K	$3,129.03 ₿0.055	$2,836.82 ₿0.054	$153.36K ₿11.36	$258.05M ₿8.67K	$258.05M ₿8.67K
262	MX Token MX	$2.72 ₿0.000079	0.90	$256.54M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$9.61M ₿907.8	$1.13B ₿34.19K	$256.54M ₿7.89K
264	Toshi TOSHI	$0.000601 ₿0.0000000083	6.14	$253.11M ₿3.59K	$0.0006021 ₿0.0000000096	$0.0005551 ₿0.0000000083	$24.89M ₿66.19	$253.11M ₿3.59K	$253.11M ₿3.59K
265	Theta Fuel TFUEL	$0.03609 ₿0.0000015	3.80	$251.35M ₿9.97K	$0.03619 ₿0.0000017	$0.03473 ₿0.0000015	$3.49M ₿865.08	$251.38M ₿9.97K	$251.35M ₿9.97K
266	Notcoin NOT	$0.002437 ₿0.00000000054	7.47	$250.38M	$0.002445	$0.002256	$36.63M	$250.38M	$250.38M
267	LayerZero ZRO	$2.26	6.36	$250.31M	$2.26	$2.07	$50.43M	$2.25B	$250.31M
268	Golem GLM	$0.2505 ₿0.0000076	6.36	$250.15M ₿7.62K	$0.2505 ₿0.0000080	$0.2335 ₿0.0000076	$8.45M ₿224.55	$250.15M ₿7.62K	$250.15M ₿7.62K
269	SafePal SFP	$0.4939 ₿0.000013	3.62	$247.21M ₿6.03K	$0.4944 ₿0.000013	$0.4758 ₿0.000012	$3.53M ₿283.26	$247.21M ₿6.52K	$247.21M ₿6.03K
270	ETHPlus ETH+	$2,900.52	9.38	$246.98M	$2,905.97	$2,612.72	$250.95K	$246.98M	$246.98M
271	Synthetix Network Token SNX	$0.7141 ₿0.000055	8.18	$245.14M ₿18.2K	$0.714 ₿0.000059	$0.6495 ₿0.000055	$20.18M ₿676.8	$245.44M ₿18.23K	$245.14M ₿18.2K
272	Baby Doge Coin BABYDOGE	$0.000000001463 ₿0.000000000000028	6.48	$244.53M ₿4.18K	$0.000000001463 ₿0.000000000000030	$0.000000001366 ₿0.000000000000028	$13.8M ₿51.78	$614.06M ₿12.16K	$244.53M ₿4.18K
273	Arkham ARKM	$0.5764 ₿0.000027	7.82	$243.46M ₿5.49K	$0.5768 ₿0.000030	$0.5269 ₿0.000026	$55.1M ₿954.55	$574.3M ₿26.83K	$243.46M ₿5.49K
274	Zilliqa ZIL	$0.01238 ₿0.00000046	5.94	$243.1M ₿8.56K	$0.01239 ₿0.00000048	$0.01163 ₿0.00000046	$17.59M ₿447.52	$251.56M ₿8.92K	$243.1M ₿8.56K
275	Convex Finance CVX	$2.96 ₿0.000052	7.92	$241.78M ₿4.28K	$2.96 ₿0.000054	$2.72 ₿0.000051	$14.64M ₿69.57	$294.59M ₿5.2K	$241.78M ₿4.28K
276	Moca Network MOCA	$0.08842	3.40	$237.01M	$0.08866	$0.08488	$35.16M	$788.18M	$237.01M
278	Gigachad GIGA	$0.0246 ₿0.000000018	8.74	$236.55M ₿172.88	$0.0248 ₿0.000000022	$0.02215 ₿0.000000016	$11.67M ₿3.62	$236.55M ₿172.88	$236.55M ₿172.88
279	量子链 QTUM	$2.23 ₿0.000072	5.97	$235.42M ₿7.59K	$2.23 ₿0.000075	$2.09 ₿0.000065	$25.86M ₿1.31K	$240.2M ₿7.79K	$235.42M ₿7.59K
280	Treehouse ETH TETH	$3,329.34	8.75	$231.46M	$3,356.11	$3,032.21	$1.55M	$231.46M	$231.46M
281	Astar ASTR	$0.02846 ₿0.0000019	1.72	$230.49M ₿11.16K	$0.02849 ₿0.0000021	$0.02749 ₿0.0000019	$7.97M ₿630.48	$240.18M ₿16.73K	$230.49M ₿11.16K
282	CHEX Token CHEX	$0.2258 ₿0.0000036	8.69	$224.9M ₿3.61K	$0.2367 ₿0.0000036	$0.2069 ₿0.0000033	$2.92M ₿29.36	$224.9M ₿3.61K	$224.9M ₿3.61K
283	Oasis Network ROSE	$0.03033 ₿0.0000017	9.44	$221.92M ₿12.02K	$0.03033 ₿0.0000018	$0.02741 ₿0.0000017	$8.7M ₿495.64	$300.47M ₿17.86K	$221.92M ₿12.02K
284	GHO GHO	$0.998 ₿0.000014	0.04	$219.23M ₿676.45	$0.9985 ₿0.000014	$0.9974 ₿0.000014	$8.62M ₿59.52	$219.23M ₿676.45	$219.23M ₿676.45
285	Resolv USR USR	$0.9997	0.01*	$219.08M	$1	$0.9992	$4.4M	$219.08M	$219.08M
286	Blur BLUR	$0.09256 ₿0.0000074	5.73	$218.33M ₿11.38K	$0.09255 ₿0.0000080	$0.08682 ₿0.0000073	$17.89M ₿715.12	$276.02M ₿22.31K	$218.33M ₿11.38K
288	Solana Swap SOS	$0.2166	8.66	$217.43M	$0.2191	$0.197	$3.48M	$217.43M	$217.43M
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.18	$217.43M	$1.18	$1.18	$0	$217.43M	$217.43M
290	ZKsync ZK	$0.05891 ₿0.0000055	9.29	$216.93M	$0.05904	$0.05335	$26.74M	$1.24B	$216.93M
291	Moo Deng MOODENG	$0.2164	5.74	$216.73M	$0.2218	$0.2003	$119.45M	$216.73M	$216.73M
292	0x协议 ZRX	$0.2553 ₿0.0000094	5.70	$216.62M ₿8.02K	$0.2555 ₿0.000010	$0.2403 ₿0.0000094	$35.34M ₿396.76	$255.33M ₿9.47K	$216.62M ₿8.02K
294	BNB48 Club Token KOGE	$63.65 ₿0.00022	0.22	$215.22M ₿772.81	$63.84 ₿0.00023	$63.32 ₿0.00022	$4.95B ₿0.92	$215.22M ₿772.81	$215.22M ₿772.81
295	Neiro NEIRO	$0.0005142	19.20	$214.02M	$0.0005152	$0.0004273	$171.41M	$214.02M	$214.02M
296	IoTeX IOTX	$0.02265 ₿0.0000011	9.55	$214M ₿10.65K	$0.02276 ₿0.0000011	$0.0206 ₿0.0000010	$10.29M ₿697.64	$214M ₿10.71K	$214M ₿10.65K
297	Wrapped Beacon ETH WBETH	$2,970.6 ₿0.052	9.12	$211.69M ₿3.71K	$2,984.26 ₿0.053	$2,699.15 ₿0.052	$6.92M ₿91.01	$211.69M ₿3.71K	$211.69M ₿3.71K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	注意力币 BAT	$0.1406 ₿0.0000044	5.26	$210.22M ₿6.64K	$0.1406 ₿0.0000047	$0.133 ₿0.0000044	$12.67M ₿1.23K	$210.83M ₿6.67K	$210.22M ₿6.64K
300	Wrapped Ether (Mantle Bridge) WETH	$2,764.66 ₿0.050	8.81	$209.99M ₿0	$2,786.14 ₿0.051	$2,519.28 ₿0.050	$4.96M ₿272.2	$209.99M	$209.99M ₿0
302	Gas GAS	$3.17 ₿0.000093	5.68	$206.72M ₿6.04K	$3.18 ₿0.000096	$2.98 ₿0.000092	$8.1M ₿233.74	$206.72M ₿6.04K	$206.72M ₿6.04K
303	CoW Protocol COW	$0.4291 ₿0.0000034	17.99	$205.65M ₿761.43	$0.4301 ₿0.0000036	$0.3616 ₿0.0000034	$35.71M ₿3.2	$429.78M ₿3.5K	$205.65M ₿761.43
304	SwissBorg BORG	$0.2077 ₿0.0000036	3.18	$205.21M ₿3.62K	$0.2103 ₿0.0000038	$0.196 ₿0.0000035	$509.63K ₿25.58	$205.21M ₿3.62K	$205.21M ₿3.62K
305	Verus Coin VRSC	$2.56 ₿0.000016	2.14	$204.04M ₿1.15K	$2.61 ₿0.000017	$2.46 ₿0.000014	$16.52K ₿0.22	$204.05M ₿1.39K	$204.04M ₿1.15K
306	ORDI ORDI	$9.61 ₿0.0010	10.69	$202.42M ₿21.06K	$9.64 ₿0.0010	$8.6 ₿0.00098	$54.07M ₿4.63K	$202.42M ₿21.06K	$202.42M ₿21.06K
307	OriginTrail TRAC	$0.4027 ₿0.000016	6.54	$201.16M ₿6.61K	$0.4081 ₿0.000016	$0.3767 ₿0.000015	$4.23M ₿71.98	$201.34M ₿8.19K	$201.16M ₿6.61K
308	Nervos Network CKB	$0.00429 ₿0.00000052	5.62	$200.6M ₿23.29K	$0.0043 ₿0.00000054	$0.004035 ₿0.00000043	$13.31M ₿4.81K	$203.87M ₿23.65K	$200.6M ₿23.29K
309	EURC EURC	$1.14 ₿0.000015	0.21	$200.11M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$42.74M ₿24.04	$200.11M ₿765.5	$200.11M ₿765.5
310	VeThor VTHO	$0.002201 ₿0.000000056	3.47	$199.15M ₿4.2K	$0.002203 ₿0.000000057	$0.002102 ₿0.000000055	$2.83M ₿47.93	$199.25M	$199.15M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ZetaChain ZETA	$0.227 ₿0.000024	6.43	$199.32M ₿5.77K	$0.2271 ₿0.000026	$0.2122 ₿0.000024	$14.36M ₿599.93	$476.97M ₿51.2K	$199.32M ₿5.77K
313	Vana VANA	$6.35	4.72	$196.79M	$6.44	$6.01	$23.91M	$766.72M	$196.79M
314	AgentFun.AI AGENTFUN	$1.96	0.87	$196.58M	$1.99	$1.91	$12.99K	$196.58M	$196.58M
315	Snek SNEK	$0.002628 ₿0.000000016	4.86	$196.02M ₿1.18K	$0.002736 ₿0.000000017	$0.002492 ₿0.000000015	$2.09M ₿18.49	$198.13M ₿1.22K	$196.02M ₿1.18K
316	USDa USDA	$0.9948	0.16	$193.72M	$0.9954	$0.9926	$183.98	$193.72M	$193.72M
317	Qubic QUBIC	$0.00000161 ₿0.000000000089	9.15	$193.71M ₿0	$0.000001619 ₿0.000000000092	$0.000001459 ₿0.000000000087	$4.46M ₿23.81	$235.93M	$193.71M ₿0
318	Celo CELO	$0.3365 ₿0.000015	4.36	$192.6M ₿8.11K	$0.337 ₿0.000016	$0.3202 ₿0.000015	$17.48M ₿367.79	$335.92M ₿15.2K	$192.6M ₿8.11K
319	云储币 SC	$0.003406 ₿0.00000013	4.76	$191.19M ₿7.7K	$0.003411 ₿0.00000013	$0.003223 ₿0.00000013	$6.1M ₿107.11	$206.96M ₿7.7K	$191.19M ₿7.7K
320	Tribe TRIBE	$0.4194 ₿0.0000070	0.25	$190.91M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$175.37K ₿1.5	$419.57M ₿7.03K	$190.91M ₿3.2K
322	Harmony ONE	$0.01279 ₿0.00000039	8.19	$187.03M ₿4.84K	$0.01281 ₿0.00000041	$0.01173 ₿0.00000039	$12.64M ₿166.41	$187.04M ₿5.17K	$187.03M ₿4.84K
324	yearn.finance YFI	$5,508.62 ₿0.12	6.54	$185.73M ₿3.99K	$5,514.52 ₿0.12	$5,147.76 ₿0.11	$19.72M ₿614.29	$201.4M ₿4.39K	$185.73M ₿3.99K
325	Echelon Prime PRIME	$3.02 ₿0.00033	5.14	$184.86M ₿12.61K	$3.02 ₿0.00033	$2.87 ₿0.00032	$4.38M ₿124.64	$335.27M ₿37.4K	$184.86M ₿12.61K
326	aixbt by Virtuals AIXBT	$0.196	4.49	$184.79M	$0.1972	$0.185	$78.87M	$196.27M	$184.79M
328	Holo HOT	$0.001031 ₿0.000000043	6.02	$183.06M ₿7.76K	$0.001031 ₿0.000000045	$0.0009617 ₿0.000000043	$7.52M ₿204.56	$183.06M ₿7.76K	$183.06M ₿7.76K
329	Stargate Finance STG	$0.1872 ₿0.000010	4.03	$181.77M ₿2.18K	$0.1872 ₿0.000011	$0.1787 ₿0.000010	$6.82M ₿270.9	$187.11M ₿10.68K	$181.77M ₿2.18K
331	GMX GMX	$17.82 ₿0.00054	8.97	$180.14M ₿5.15K	$17.8 ₿0.00056	$16.18 ₿0.00054	$28.26M ₿345.74	$180.14M ₿5.15K	$180.14M ₿5.15K
332	Casper Network CSPR	$0.01365 ₿0.00000051	3.46	$180.13M ₿6.18K	$0.01379 ₿0.00000052	$0.01311 ₿0.00000051	$5.27M ₿169.71	$186.5M ₿6.48K	$180.13M ₿6.18K
333	Purr PURR	$0.3022	11.39	$179.7M	$0.3055	$0.2577	$25.25M	$179.7M	$179.7M
334	Wemix Token WEMIX	$0.4233 ₿0.000028	-0.52	$178.97M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.68M ₿115.52	$229.67M ₿27.64K	$178.97M ₿10.28K
335	Elixir deUSD DEUSD	$0.9993	0.01	$177.41M	$0.9998	$0.999	$3.32M	$177.41M	$177.41M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	ICON ICX	$0.1649 ₿0.0000045	-4.82	$176.21M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$28.26M ₿69.6	$178.52M ₿4.52K	$176.21M ₿4.47K
338	Instadapp FLUID	$4.44 ₿0.000028	10.30	$174.66M ₿512.01	$4.44 ₿0.000029	$3.9 ₿0.000028	$2.69M ₿0.61	$442.89M ₿2.85K	$174.66M ₿512.01
339	Freysa AI FAI	$0.02122	-2.44	$174.4M	$0.02226	$0.02016	$3.33M	$174.4M	$174.4M
340	Polymesh POLYX	$0.1494 ₿0.0000072	6.42	$174.28M ₿7.53K	$0.1495 ₿0.0000078	$0.1396 ₿0.0000071	$3.13M ₿667.48	$174.28M ₿7.53K	$174.28M ₿7.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}