3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	AI Companions AIC	$0.2808	-6.28	$276.85M	$0.3063	$0.2306	$8.06M	$276.85M	$276.85M
223	Golem GLM	$0.2768 ₿0.0000076	1.40	$276.33M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$25.16M ₿224.55	$276.33M ₿7.62K	$276.33M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	-1.25	$270.67M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.85M ₿907.8	$1.19B ₿34.19K	$270.67M ₿7.89K
225	达世币 DASH	$22.12 ₿0.00052	-1.56	$270.64M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.27M ₿729.96	$270.65M ₿10.03K	$270.64M ₿6.22K
226	Morpho MORPHO	$1.11	6.67	$264.26M	$1.2	$1.03	$38.05M	$1.11B	$264.26M
227	Blur BLUR	$0.1132 ₿0.0000074	-0.12	$260.43M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.74M ₿715.12	$338.93M ₿22.31K	$260.43M ₿11.38K
228	Stader ETHx ETHX	$1,867.63 ₿0.051	-1.49	$259.65M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.12K ₿15.05	$259.65M ₿6.4K	$259.65M ₿6.4K
229	1inch 1INCH	$0.1874 ₿0.0000081	-1.42	$259.26M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.09M ₿675.32	$280.65M ₿12.17K	$259.26M ₿9.3K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,768.92	-2.10	$257.66M	$1,807.11	$1,730.62	$19.17M	$257.66M	$257.66M
231	Kusama KSM	$15.61 ₿0.00057	0.52	$256.1M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.45M ₿368.76	$256.1M ₿5.79K	$256.1M ₿5.2K
232	SafePal SFP	$0.5116 ₿0.000013	-0.53	$255.86M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.07M ₿283.26	$255.86M ₿6.52K	$255.86M ₿6.03K
233	Synthetix Network Token SNX	$0.752 ₿0.000055	2.04	$255.47M ₿18.2K	$0.7556 ₿0.000059	$0.6887 ₿0.000055	$52.24M ₿676.8	$255.78M ₿18.23K	$255.47M ₿18.2K
234	Theta Fuel TFUEL	$0.03699 ₿0.0000015	-1.13	$255.93M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.27M ₿865.08	$255.93M ₿9.97K	$255.93M ₿9.97K
235	Safe SAFE	$0.4506	1.37	$256.27M	$0.4523 ₿0.	$0.4204 ₿0.	$13.5M ₿0	$452.04M	$256.27M
236	Zilliqa ZIL	$0.01281 ₿0.00000046	0.32	$253.85M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.82M ₿447.52	$262.6M ₿8.92K	$253.85M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,874.06 ₿0.020	-0.87	$251.24M ₿6.64K	$1,890.44 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.24M ₿6.64K	$251.24M ₿6.64K
239	Eigenlayer EIGEN	$0.9549 ₿0.00015	-0.25	$250.38M	$0.9679	$0.8963	$36.52M	$1.64B ₿258.73K	$250.38M
240	Aethir ATH	$0.02921	-2.20	$247.87M	$0.03001	$0.02823	$18.21M	$1.23B	$247.87M
241	Wrapped AVAX WAVAX	$22.26 ₿0.00067	-1.33	$247.78M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$124.11M ₿255.78	$247.78M	$247.78M ₿0
242	Global Dollar USDG	$1	0.05	$242.21M	$1	$0.9989	$5.82M	$242.21M	$242.21M
245	Coinbase Wrapped Staked ETH CBETH	$1,934.87 ₿0.053	-2.22	$235.96M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$2.65M ₿151.43	$721.73M ₿78.73K	$235.96M ₿9.54K
246	Convex Finance CVX	$2.88 ₿0.000052	1.20	$236.03M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.91M ₿69.57	$287.52M ₿5.2K	$236.03M ₿4.28K
247	cat in a dogs world MEW	$0.002648 ₿0.000000054	-6.22	$235.68M ₿4.85K	$0.002824 ₿0.000000057	$0.002548 ₿0.000000051	$34.1M ₿581.86	$235.68M ₿4.85K	$235.68M ₿4.85K
248	量子链 QTUM	$2.22 ₿0.000072	-0.88	$234.74M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.01M ₿1.31K	$239.65M ₿7.79K	$234.74M ₿7.59K
249	Verus Coin VRSC	$2.97 ₿0.000016	3.76	$234.1M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.93K ₿0.22	$234.1M ₿1.39K	$234.1M ₿1.15K
250	aBTC ABTC	$92,821	-1.44	$233.66M	$94,175	$91,699	$666.95K	$233.66M	$233.66M
251	Swell Ethereum SWETH	$1,918.86 ₿0.053	-1.92	$232.8M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$68.1K ₿54.8	$232.81M ₿11.03K	$232.8M ₿11.03K
252	VeThor VTHO	$0.002613 ₿0.000000056	-3.47	$230.76M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$9.49M ₿47.93	$230.76M	$230.76M ₿4.2K
253	Notcoin NOT	$0.002258 ₿0.00000000054	2.33	$231.43M	$0.002267	$0.002099	$53.45M	$231.43M	$231.43M
255	Snek SNEK	$0.003087 ₿0.000000016	2.91	$229.9M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.82M ₿18.49	$232.69M ₿1.22K	$229.9M ₿1.18K
256	Nervos Network CKB	$0.004949 ₿0.00000052	-1.80	$228.79M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.56M ₿4.81K	$232.46M ₿23.65K	$228.79M ₿23.29K
257	BTSE Token BTSE	$1.4 ₿0.000011	4.02	$226.73M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.89M ₿0.06	$279.81M ₿2.22K	$226.73M ₿1.8K
258	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-4.83	$226.24M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.21M ₿51.78	$574.27M ₿12.16K	$226.24M ₿4.18K
259	Arkham ARKM	$0.5585 ₿0.000027	0.69	$226.7M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.11M ₿954.55	$558.59M ₿26.83K	$226.7M ₿5.49K
260	BENQI Liquid Staked AVAX SAVAX	$26.66 ₿0.00077	-1.23	$226.63M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.23M ₿25.86	$226.63M ₿5.14K	$226.63M ₿5.14K
261	0x协议 ZRX	$0.2669 ₿0.0000094	-2.03	$226.53M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.59M ₿396.76	$267.01M ₿9.47K	$226.53M ₿8.02K
262	EURC EURC	$1.14 ₿0.000015	0.42	$226.39M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.38M ₿24.04	$226.39M ₿765.5	$226.39M ₿765.5
263	GHO GHO	$0.9998 ₿0.000014	0.01	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.82M ₿59.52	$220.61M ₿676.45	$220.61M ₿676.45
265	Astar ASTR	$0.02879 ₿0.0000019	0.48	$220M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$11M ₿630.48	$241.81M ₿16.73K	$220M ₿11.16K
266	Decred DCR	$13.11 ₿0.00036	-3.14	$219.66M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.72M ₿45.63	$219.67M ₿7.65K	$219.66M ₿5.82K
267	Gigachad GIGA	$0.02253 ₿0.000000018	4.80	$213.23M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.93M ₿3.62	$213.23M ₿172.88	$213.23M ₿172.88
268	Liquid Staked ETH LSETH	$1,897.93 ₿0.053	-2.54	$216.03M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.75M ₿1.08	$216.03M ₿3.56K	$216.03M ₿0
269	Gas GAS	$3.3 ₿0.000093	-2.58	$214.7M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.17M ₿233.74	$214.7M ₿6.04K	$214.7M ₿6.04K
270	SwissBorg BORG	$0.218 ₿0.0000036	-4.12	$214.33M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.32M ₿25.58	$214.33M ₿3.62K	$214.33M ₿3.62K
271	Frax Ether FRXETH	$1,758.13 ₿0.051	-2.04	$214.21M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$214.21M ₿13K	$214.21M ₿13K
272	注意力币 BAT	$0.143 ₿0.0000044	0.76	$213.72M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.74M ₿1.23K	$214.34M ₿6.67K	$213.72M ₿6.64K
273	Mog Coin MOG	$0.0000005452 ₿0.0000000000085	-4.40	$212.89M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.27M ₿80.89	$212.89M ₿3.35K	$212.89M ₿3.35K
274	Entangle NTGL	$0.0003527 ₿0.000023	8.04	$212.67M ₿2.77K	$0.0003724 ₿0.000024	$0.0003261 ₿0.000022	$8.36K ₿40.35	$297.34M ₿23.16K	$212.67M ₿2.77K
276	USDa USDA	$0.9986	-0.12	$210.57M	$1	$0.9976	$592.06K	$210.57M	$210.57M
277	Bybit Staked SOL BBSOL	$162.51	-0.75	$206.29M	$163.74	$157.26	$1.11M	$206.29M	$206.29M
278	ZetaChain ZETA	$0.264 ₿0.000024	-0.36	$206.03M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.47M ₿599.93	$554.5M ₿51.2K	$206.03M ₿5.77K
279	OriginTrail TRAC	$0.4124 ₿0.000016	3.34	$206M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.65M ₿71.98	$206.24M ₿8.19K	$206M ₿6.61K
280	Livepeer LPT	$5.12 ₿0.00022	-1.31	$204.07M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$32.62M ₿341.58	$204.07M ₿7.03K	$204.07M ₿7.03K
281	ZKsync ZK	$0.05539 ₿0.0000055	-0.53	$202.34M	$0.05608	$0.05386	$33.19M	$1.16B	$202.34M
282	云储币 SC	$0.003598 ₿0.00000013	0.90	$201.62M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.88M ₿107.11	$216.58M ₿7.7K	$201.62M ₿7.7K
283	ai16z AI16Z	$0.1827	-2.36	$199.66M	$0.1942	$0.1679	$97.39M	$199.66M	$199.66M
284	Moca Network MOCA	$0.08271	-1.32	$200.39M	$0.08529	$0.0806	$23.62M	$733.43M	$200.39M
285	Stargate Finance STG	$0.2046 ₿0.000010	1.38	$198.8M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.77M ₿270.9	$204.64M ₿10.68K	$198.8M ₿2.18K
286	CHEX Token CHEX	$0.1982 ₿0.0000036	-5.82	$197.55M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.07M ₿29.36	$197.56M ₿3.61K	$197.55M ₿3.61K
287	Frax Share FXS	$2.17 ₿0.000097	4.18	$194.6M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.05M ₿340.69	$216.62M ₿9.72K	$194.6M ₿7.69K
288	Ankr ANKR	$0.0194 ₿0.00000084	-1.83	$193.43M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.05M ₿551.09	$193.43M ₿8.45K	$193.43M ₿8.45K
289	Harmony ONE	$0.01326 ₿0.00000039	0.29	$192.05M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.33M ₿166.41	$192.71M ₿5.17K	$192.05M ₿4.84K
290	UXLINK UXLINK	$0.4669	2.44	$191.01M	$0.4796	$0.448	$88.63M	$467.08M	$191.01M
291	Celo CELO	$0.335 ₿0.000015	1.12	$189.11M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$22.67M ₿367.79	$332.96M ₿15.2K	$189.11M ₿8.11K
292	Oasis Network ROSE	$0.02813 ₿0.0000017	-2.54	$189.03M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.38M ₿495.64	$280.88M ₿17.86K	$189.03M ₿12.02K
293	Dog (Bitcoin) DOG	$0.001892	7.90	$189.15M	$0.001923	$0.001719	$12.4M	$189.15M	$189.15M
294	AgentFun.AI AGENTFUN	$1.89	0.26	$188.31M	$1.92	$1.85	$11.56K	$188.31M	$188.31M
295	Holo HOT	$0.001043 ₿0.000000043	-1.41	$185.35M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$9.88M ₿204.56	$185.35M ₿7.76K	$185.35M ₿7.76K
297	Polymesh POLYX	$0.1593 ₿0.0000072	-2.57	$183.87M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.31M ₿667.48	$183.87M ₿7.53K	$183.87M ₿7.53K
298	Alchemist AI ALCH	$0.2173	5.83	$183.54M	$0.2202	$0.1972	$79.63M	$215.92M	$183.54M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06677 ₿0.00000055	-0.18	$179.84M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$101.79K ₿1.51	$179.84M ₿112.18	$179.84M ₿1.61K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.42	$179.52M	$1.18	$1.17	$0	$179.52M	$179.52M
302	极特币 DGB	$0.01017 ₿0.00000022	-4.33	$179.48M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$179.68M ₿4.78K	$179.48M ₿3.85K
303	Ravencoin RVN	$0.01189 ₿0.00000056	-1.85	$179.25M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.2M ₿662.65	$179.29M ₿11.92K	$179.25M ₿7.79K
304	Elixir deUSD DEUSD	$0.9994	0.03	$178.75M	$0.9997	$0.999	$2.78M	$178.75M	$178.75M
305	IoTeX IOTX	$0.01881 ₿0.0000011	-2.58	$177.59M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$10.38M ₿697.64	$177.59M ₿10.71K	$177.59M ₿10.65K
306	Qubic QUBIC	$0.00000152 ₿0.000000000089	-3.43	$176.94M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.56M ₿23.81	$215.11M	$176.94M ₿0
307	Vana VANA	$5.71	0.22	$175.51M	$5.92	$5.43	$35.32M	$683.79M	$175.51M
308	Hamster Kombat HMSTR	$0.002733 ₿0.000000016	-2.85	$175.79M	$0.002816	$0.002663	$25.8M	$273.07M	$175.79M
309	Osmosis OSMO	$0.2429 ₿0.000018	0.82	$175.04M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$6.98M ₿374.07	$241.35M ₿18.24K	$175.04M ₿11.95K
311	Threshold Network T	$0.01734 ₿0.00000067	0.06	$175.54M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.08M ₿595.3	$193.36M ₿7.5K	$175.54M ₿6.56K
312	yearn.finance YFI	$5,193.05 ₿0.12	0.84	$175.18M ₿3.99K	$5,198.08 ₿0.12	$4,989.98 ₿0.11	$18.9M ₿614.29	$190.15M ₿4.39K	$175.18M ₿3.99K
313	aelf ELF	$0.2359 ₿0.0000088	0.29	$174.52M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.73M ₿92.01	$235.11M ₿8.83K	$174.52M ₿6.45K
314	Metaplex MPLX	$0.2206 ₿0.0000053	-2.50	$174.02M ₿2.37K	$0.2263 ₿0.0000059	$0.2158 ₿0.0000050	$4.21M ₿30.64	$220.57M ₿5.34K	$174.02M ₿2.37K
317	Kadena KDA	$0.5456 ₿0.000017	12.29	$170.39M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.56M ₿157.38	$170.4M ₿17.6K	$170.39M ₿4.76K
318	Toshi TOSHI	$0.0004043 ₿0.0000000083	4.73	$170.04M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.53M ₿66.19	$170.04M ₿3.59K	$170.04M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	恩金币 ENJ	$0.09204 ₿0.0000063	4.82	$168.45M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$47.06M ₿558.31	$173.93M ₿11.38K	$168.45M ₿9.11K
322	Instadapp FLUID	$4.2 ₿0.000028	-2.32	$165.72M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.68M ₿0.61	$420.22M ₿2.85K	$165.72M ₿512.01
323	Chia XCH	$11.34 ₿0.00053	-2.03	$163.57M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.02M ₿357.21	$370.42M ₿16.65K	$163.57M ₿5.46K
325	ORDI ORDI	$7.71 ₿0.0010	-1.74	$161.83M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$54.55M ₿4.63K	$161.83M ₿21.06K	$161.83M ₿21.06K
326	Echelon Prime PRIME	$2.79 ₿0.00033	-2.09	$161.71M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.19M ₿124.64	$310.11M ₿37.4K	$161.71M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$160.29M	$1	$0.9994	$3.73M	$160.29M	$160.29M
328	Peanut the Squirrel PNUT	$0.159	-1.41	$158.23M	$0.1757	$0.1515	$155.41M	$158.23M	$158.23M
329	Orca ORCA	$2.86 ₿0.000044	0.08	$159.26M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.55M ₿47.88	$285.54M ₿4.47K	$159.26M ₿2.23K
331	Treehouse ETH TETH	$2,102.76	-2.48	$157.37M	$2,165.34	$2,071.01	$176.36K	$157.37M	$157.37M
332	Bridged Ether (StarkGate) ETH	$1,762.21 ₿0.050	-2.22	$157.12M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.58M ₿290.99	$157.12M	$157.12M ₿0
333	GMT GMT	$0.05575 ₿0.0000042	-3.23	$156.87M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$48.12M ₿2.37K	$286M ₿22.95K	$156.87M ₿8.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}