3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005709 ₿0.00000044	-11.81	$299.16M ₿23.51K	$0.006506 ₿0.00000045	$0.005635 ₿0.00000042	$24.96M ₿389.45	$337.89M ₿27.79K	$299.16M ₿23.51K
230	Popcat POPCAT	$0.3031 ₿0.0000031	-17.70	$297.31M ₿3.11K	$0.3695 ₿0.0000035	$0.2969 ₿0.0000031	$77.85M ₿192.09	$297.31M ₿3.11K	$297.31M ₿3.11K
231	Matic Network MATIC	$0.2008 ₿0.000012	-10.13	$296.46M ₿118.78K	$0.2235 ₿0.000013	$0.1925 ₿0.000012	$3.11M ₿5.85K	$2.01B ₿127.96K	$296.46M ₿118.78K
232	Gnosis GNO	$112.19 ₿0.0051	-8.42	$296.35M ₿13.49K	$122.8 ₿0.0053	$110.63 ₿0.0052	$11.25M ₿76.52	$336.82M ₿15.63K	$296.35M ₿13.49K
233	Wrapped AVAX WAVAX	$19.02 ₿0.00067	-10.25	$294.61M ₿0	$21.28 ₿0.00069	$18.54 ₿0.00066	$87.39M ₿255.78	$294.61M	$294.61M ₿0
234	Ravencoin RVN	$0.01909 ₿0.00000056	-13.15	$292.72M ₿7.79K	$0.02245 ₿0.00000061	$0.01901 ₿0.00000056	$109.61M ₿662.65	$292.97M ₿11.92K	$292.72M ₿7.79K
235	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.58	$289.96M ₿0	$0.000001439 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.77M ₿0.49	$289.96M	$289.96M ₿0
236	Livepeer LPT	$6.97 ₿0.00022	-7.49	$288.69M ₿7.03K	$8.27 ₿0.00024	$6.97 ₿0.00022	$113.55M ₿341.58	$288.69M ₿7.03K	$288.69M ₿7.03K
237	Creditcoin CTC	$0.6337 ₿0.000011	-6.28	$288.3M ₿3.77K	$0.6803 ₿0.000012	$0.6217 ₿0.000011	$11.86M ₿123.77	$380.67M ₿6.95K	$288.3M ₿3.77K
239	SuperFarm SUPER	$0.6196 ₿0.000015	-10.02	$279.94M ₿7.2K	$0.695 ₿0.000017	$0.5993 ₿0.000015	$19.31M ₿170.02	$619.75M ₿15.93K	$279.94M ₿7.2K
241	aBTC ABTC	$104,074	-3.56	$273.75M	$108,080	$100,467	$425.89K	$273.75M	$273.75M
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$270.8M	$1	$0.9995	$38.44M	$270.8M	$270.8M
243	pumpBTC PUMPBTC	$103,704	-1.75	$270.04M	$105,737	$95,641	$4.6K	$270.04M	$270.04M
244	BTSE Token BTSE	$1.64 ₿0.000011	-0.10	$265.92M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.42M ₿0.06	$328.17M ₿2.22K	$265.92M ₿1.8K
245	1inch 1INCH	$0.1903 ₿0.0000081	-11.41	$264.46M ₿9.3K	$0.2183 ₿0.0000085	$0.1868 ₿0.0000080	$40.95M ₿675.32	$285.5M ₿12.17K	$264.46M ₿9.3K
246	Compound Wrapped BTC CWBTC	$2,095.69 ₿0.020	-3.11	$264.16M ₿6.64K	$2,177.8 ₿0.020	$2,068.04 ₿0.020	$0 ₿0	$264.16M ₿6.64K	$264.16M ₿6.64K
249	Safe SAFE	$0.4273	-10.12	$253.6M	$0.4778 ₿0.	$0.4216 ₿0.	$9.34M ₿0	$427.19M	$253.6M
250	BENQI Liquid Staked AVAX SAVAX	$23.02 ₿0.00077	-10.21	$252.75M ₿5.14K	$25.74 ₿0.00078	$22.39 ₿0.00076	$4.24M ₿25.86	$252.75M ₿5.14K	$252.75M ₿5.14K
251	Turbo TURBO	$0.003583 ₿0.000000011	-14.00	$246.82M ₿772.11	$0.004198 ₿0.000000011	$0.003495 ₿0.000000010	$58.45M ₿111.06	$246.82M ₿772.11	$246.82M ₿772.11
252	cat in a dogs world MEW	$0.002779 ₿0.000000054	-12.11	$247.1M ₿4.85K	$0.003185 ₿0.000000057	$0.002732 ₿0.000000051	$28.97M ₿581.86	$247.1M ₿4.85K	$247.1M ₿4.85K
253	达世币 DASH	$19.96 ₿0.00052	-7.45	$245.31M ₿6.22K	$21.58 ₿0.00055	$19.66 ₿0.00052	$21.62M ₿729.96	$245.38M ₿10.03K	$245.31M ₿6.22K
255	Kusama KSM	$14.63 ₿0.00057	-11.56	$243.41M ₿5.2K	$16.56 ₿0.00061	$14.45 ₿0.00057	$16.85M ₿368.76	$243.41M ₿5.79K	$243.41M ₿5.2K
256	MANTRA DAO OM	$0.2505 ₿0.000011	-13.57	$242.92M ₿9.66K	$0.2912 ₿0.000012	$0.2448 ₿0.000010	$89.78M ₿1.2K	$419.42M ₿10.59K	$242.92M ₿9.66K
257	Decred DCR	$14.32 ₿0.00036	-3.29	$241.28M ₿5.82K	$15.22 ₿0.00037	$14.13 ₿0.00036	$4.21M ₿45.63	$241.29M ₿7.65K	$241.28M ₿5.82K
259	MX Token MX	$2.5 ₿0.000079	-6.82	$236.26M ₿7.89K	$2.7 ₿0.000084	$2.45 ₿0.000070	$9.14M ₿907.8	$1.04B ₿34.19K	$236.26M ₿7.89K
261	Staked Frax Ether SFRXETH	$2,830.24 ₿0.054	-9.01	$232.8M ₿8.67K	$3,118.25 ₿0.055	$2,772.91 ₿0.054	$606.17 ₿11.36	$232.8M ₿8.67K	$232.8M ₿8.67K
262	Frax Share FRAX	$2.55 ₿0.000097	-9.42	$231.19M ₿7.69K	$2.85 ₿0.00010	$2.48 ₿0.000096	$15.49M ₿340.69	$254.24M ₿9.72K	$231.19M ₿7.69K
263	SafePal SFP	$0.4526 ₿0.000013	-6.89	$226.34M ₿6.03K	$0.4909 ₿0.000013	$0.4502 ₿0.000012	$4.61M ₿283.26	$226.34M ₿6.52K	$226.34M ₿6.03K
264	Theta Fuel TFUEL	$0.03237 ₿0.0000015	-8.98	$225.75M ₿9.97K	$0.03568 ₿0.0000017	$0.03186 ₿0.0000015	$4.15M ₿865.08	$225.8M ₿9.97K	$225.75M ₿9.97K
265	Golem GLM	$0.2244 ₿0.0000076	-6.93	$224.53M ₿7.62K	$0.2418 ₿0.0000080	$0.221 ₿0.0000076	$10.32M ₿224.55	$224.53M ₿7.62K	$224.53M ₿7.62K
266	Mina Protocol MINA	$0.1796 ₿0.000014	-12.24	$222.39M ₿16.15K	$0.2057 ₿0.000015	$0.1775 ₿0.000014	$22.74M ₿546.62	$222.41M ₿17.07K	$222.39M ₿16.15K
267	ETHPlus ETH+	$2,634.55	-9.28	$221.94M	$2,913.66	$2,577.64	$392.49K	$221.94M	$221.94M
268	Peanut the Squirrel PNUT	$0.222	-15.17	$221.96M	$0.262	$0.2142	$172.41M	$221.96M	$221.96M
269	GHO GHO	$0.9989 ₿0.000014	0.01	$218.82M ₿676.45	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$9.73M ₿59.52	$218.84M ₿676.45	$218.82M ₿676.45
271	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.03	$215.78M	$1.2	$1.19	$0	$215.78M	$215.78M
272	BNB48 Club Token KOGE	$63.55 ₿0.00022	0.04	$215.31M ₿772.81	$64.01 ₿0.00023	$63.27 ₿0.00022	$6.25B ₿0.92	$215.31M ₿772.81	$215.31M ₿772.81
273	Toshi TOSHI	$0.0005099 ₿0.0000000083	-9.07	$214.4M ₿3.59K	$0.0005847 ₿0.0000000096	$0.0005031 ₿0.0000000083	$25.75M ₿66.19	$214.4M ₿3.59K	$214.4M ₿3.59K
274	LayerZero ZRO	$1.92	-11.75	$213.76M	$2.2	$1.86	$55.36M	$1.92B	$213.76M
275	Gigachad GIGA	$0.02211 ₿0.000000018	-13.30	$212.57M ₿172.88	$0.02889 ₿0.000000022	$0.02175 ₿0.000000016	$26.81M ₿3.62	$212.57M ₿172.88	$212.57M ₿172.88
276	Zilliqa ZIL	$0.01082 ₿0.00000046	-8.59	$212.45M ₿8.56K	$0.01185 ₿0.00000048	$0.0107 ₿0.00000046	$20.85M ₿447.52	$219.83M ₿8.92K	$212.45M ₿8.56K
277	量子链 QTUM	$2.01 ₿0.000072	-7.64	$212.28M ₿7.59K	$2.19 ₿0.000075	$1.96 ₿0.000065	$24.75M ₿1.31K	$216.58M ₿7.79K	$212.28M ₿7.59K
278	Resolv USR USR	$1	0.45	$211M	$1.01	$0.9844	$4.58M	$211M	$211M
279	Synthetix Network Token SNX	$0.6075 ₿0.000055	-12.40	$208.63M ₿18.2K	$0.6994 ₿0.000059	$0.5973 ₿0.000055	$19.54M ₿676.8	$208.89M ₿18.23K	$208.63M ₿18.2K
280	Convex Finance CVX	$2.54 ₿0.000052	-8.50	$208.74M ₿4.28K	$2.79 ₿0.000054	$2.5 ₿0.000051	$12.98M ₿69.57	$254.34M ₿5.2K	$208.74M ₿4.28K
281	Baby Doge Coin BABYDOGE	$0.000000001244 ₿0.000000000000028	-10.03	$208.63M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001223 ₿0.000000000000028	$16.66M ₿51.78	$523.22M ₿12.16K	$208.63M ₿4.18K
282	Treehouse ETH TETH	$3,037.11	-8.82	$207.47M	$3,343.36	$2,974.32	$383.86K	$207.47M	$207.47M
283	IoTeX IOTX	$0.02176 ₿0.0000011	3.90	$205.42M ₿10.65K	$0.02177 ₿0.0000011	$0.02023 ₿0.0000010	$16.55M ₿697.64	$205.42M ₿10.71K	$205.42M ₿10.65K
284	Notcoin NOT	$0.002001 ₿0.00000000054	-11.80	$205.36M	$0.002299	$0.00196	$36.55M	$205.36M	$205.36M
285	CHEX Token CHEX	$0.2034 ₿0.0000036	-13.42	$203.13M ₿3.61K	$0.2396 ₿0.0000036	$0.1886 ₿0.0000033	$2.56M ₿29.36	$203.13M ₿3.61K	$203.13M ₿3.61K
286	Astar ASTR	$0.02483 ₿0.0000019	-8.49	$201.06M ₿11.16K	$0.02715 ₿0.0000021	$0.0244 ₿0.0000019	$14.13M ₿630.48	$209.5M ₿16.73K	$201.06M ₿11.16K
287	Moca Network MOCA	$0.07473	-9.85	$199.72M	$0.0841	$0.07359	$27.82M	$664.18M	$199.72M
289	Tribe TRIBE	$0.4353 ₿0.0000070	1.85	$198.11M ₿3.2K	$0.4556 ₿0.0000072	$0.4012 ₿0.0000069	$183.35K ₿1.5	$435.38M ₿7.03K	$198.11M ₿3.2K
290	Verus Coin VRSC	$2.48 ₿0.000016	-1.96	$195.78M ₿1.15K	$2.66 ₿0.000017	$2.44 ₿0.000014	$11.62K ₿0.22	$195.82M ₿1.39K	$195.78M ₿1.15K
291	Arkham ARKM	$0.4584 ₿0.000027	-13.13	$194.33M ₿5.49K	$0.5295 ₿0.000030	$0.4515 ₿0.000026	$83.42M ₿954.55	$458.4M ₿26.83K	$194.33M ₿5.49K
292	EURC EURC	$1.15 ₿0.000015	-0.02	$194.1M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$68.62M ₿24.04	$194.1M ₿765.5	$194.1M ₿765.5
293	USDa USDA	$0.9921	-0.01	$193.19M	$0.9923	$0.9915	$16.03K	$193.19M	$193.19M
294	Wrapped Beacon ETH WBETH	$2,696.89 ₿0.052	-9.04	$191M ₿3.71K	$2,973.54 ₿0.053	$2,643.88 ₿0.052	$10.44M ₿91.01	$191M ₿3.71K	$191M ₿3.71K
295	0x协议 ZRX	$0.2253 ₿0.0000094	-8.06	$191.17M ₿8.02K	$0.2461 ₿0.000010	$0.222 ₿0.0000094	$38.65M ₿396.76	$225.33M ₿9.47K	$191.17M ₿8.02K
296	Wrapped Ether (Mantle Bridge) WETH	$2,514.28 ₿0.050	-9.07	$190.26M ₿0	$2,776.49 ₿0.051	$2,457.36 ₿0.050	$6.94M ₿272.2	$190.26M	$190.26M ₿0
297	Blur BLUR	$0.07985 ₿0.0000074	-9.67	$189.83M ₿11.38K	$0.08893 ₿0.0000080	$0.07831 ₿0.0000073	$29.27M ₿715.12	$239.59M ₿22.31K	$189.83M ₿11.38K
299	SwissBorg BORG	$0.1909 ₿0.0000036	-6.69	$186.98M ₿3.62K	$0.2085 ₿0.0000038	$0.1881 ₿0.0000035	$296.23K ₿25.58	$186.98M ₿3.62K	$186.98M ₿3.62K
300	Oasis Network ROSE	$0.02528 ₿0.0000017	-10.65	$186.79M ₿12.02K	$0.02845 ₿0.0000018	$0.02487 ₿0.0000017	$10.19M ₿495.64	$252.87M ₿17.86K	$186.79M ₿12.02K
302	注意力币 BAT	$0.1243 ₿0.0000044	-7.79	$186.05M ₿6.64K	$0.1352 ₿0.0000047	$0.1233 ₿0.0000044	$16.44M ₿1.23K	$186.59M ₿6.67K	$186.05M ₿6.64K
303	Gas GAS	$2.8 ₿0.000093	-11.28	$182.33M ₿6.04K	$3.16 ₿0.000096	$2.71 ₿0.000092	$7.15M ₿233.74	$182.33M ₿6.04K	$182.33M ₿6.04K
304	Solana Swap SOS	$0.1808	-17.98	$181.11M	$0.2218	$0.1757	$3M	$181.11M	$181.11M
305	ai16z AI16Z	$0.1634	-15.41	$180.05M	$0.1944	$0.1549	$98.69M	$180.05M	$180.05M
306	ZKsync ZK	$0.04893 ₿0.0000055	-9.70	$179.93M	$0.05536	$0.04776	$32.48M	$1.03B	$179.93M
307	OriginTrail TRAC	$0.3523 ₿0.000016	-6.54	$175.91M ₿6.61K	$0.3963 ₿0.000016	$0.3482 ₿0.000015	$2.65M ₿71.98	$176.07M ₿8.19K	$175.91M ₿6.61K
308	VeThor VTHO	$0.00194 ₿0.000000056	-7.34	$175.4M ₿4.2K	$0.002108 ₿0.000000057	$0.001908 ₿0.000000055	$4.38M ₿47.93	$175.68M	$175.4M ₿4.2K
309	AgentFun.AI AGENTFUN	$1.74	-7.36	$173.85M	$1.89	$1.7	$7.25K	$173.85M	$173.85M
311	Qubic QUBIC	$0.000001439 ₿0.000000000089	-6.82	$173.34M ₿0	$0.000001549 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.13M ₿23.81	$213.06M	$173.34M ₿0
313	Elixir deUSD DEUSD	$0.9992	0.02	$171.63M	$0.9995	$0.9989	$7.36M	$171.63M	$171.63M
314	yearn.finance YFI	$5,066.1 ₿0.12	-7.31	$171.31M ₿3.99K	$5,496.98 ₿0.12	$5,013.12 ₿0.11	$22.36M ₿614.29	$185.77M ₿4.39K	$171.31M ₿3.99K
315	Nervos Network CKB	$0.003653 ₿0.00000052	-11.21	$170.61M ₿23.29K	$0.004128 ₿0.00000054	$0.003593 ₿0.00000043	$16.78M ₿4.81K	$173.39M ₿23.65K	$170.61M ₿23.29K
316	云储币 SC	$0.003031 ₿0.00000013	-8.34	$170.03M ₿7.7K	$0.003338 ₿0.00000013	$0.003008 ₿0.00000013	$6.82M ₿107.11	$184.09M ₿7.7K	$170.03M ₿7.7K
317	Snek SNEK	$0.002264 ₿0.000000016	-12.78	$168.36M ₿1.18K	$0.002596 ₿0.000000017	$0.002253 ₿0.000000015	$1.85M ₿18.49	$170.17M ₿1.22K	$168.36M ₿1.18K
319	ZetaChain ZETA	$0.1909 ₿0.000024	-9.81	$167.56M ₿5.77K	$0.2127 ₿0.000026	$0.1875 ₿0.000024	$15.05M ₿599.93	$400.98M ₿51.2K	$167.56M ₿5.77K
320	Neiro NEIRO	$0.0003926	-18.54	$165.07M	$0.0004854	$0.0003897	$136.02M	$165.07M	$165.07M
321	Wemix Token WEMIX	$0.3911 ₿0.000028	0.75	$165.23M ₿10.28K	$0.4104 ₿0.000030	$0.3832 ₿0.000028	$3.46M ₿115.52	$212.03M ₿27.64K	$165.23M ₿10.28K
322	CoW Protocol COW	$0.3413 ₿0.0000034	-10.47	$163.76M ₿761.43	$0.3839 ₿0.0000036	$0.3347 ₿0.0000034	$27.85M ₿3.2	$341.39M ₿3.5K	$163.76M ₿761.43
323	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.68M	$1.09	$1.09	$0	$163.68M	$163.68M
324	Stargate Finance STG	$0.1684 ₿0.000010	-7.20	$163.68M ₿2.18K	$0.1821 ₿0.000011	$0.1659 ₿0.000010	$8.84M ₿270.9	$168.49M ₿10.68K	$163.68M ₿2.18K
325	Freysa AI FAI	$0.01996	-13.37	$163.83M	$0.02342	$0.01978	$4.34M	$163.83M	$163.83M
326	Celo CELO	$0.2843 ₿0.000015	-10.50	$163.16M ₿8.11K	$0.3199 ₿0.000016	$0.2811 ₿0.000015	$31.2M ₿367.79	$284.57M ₿15.2K	$163.16M ₿8.11K
327	aelf ELF	$0.2119 ₿0.0000088	-5.69	$162.23M ₿6.45K	$0.2247 ₿0.0000091	$0.2115 ₿0.0000088	$6.16M ₿92.01	$211.27M ₿8.83K	$162.23M ₿6.45K
328	Vana VANA	$5.23	-11.38	$161.27M	$6.02	$5.16	$21.23M	$628.31M	$161.27M
331	CoinEx Token CET	$0.06002 ₿0.00000055	-1.89	$160.42M ₿1.61K	$0.0613 ₿0.00000055	$0.05889 ₿0.00000053	$140.2K ₿1.51	$160.42M ₿112.18	$160.42M ₿1.61K
332	aura AURA	$0.1656	93.73	$156.78M	$0.1978	$0.07991	$68.29M	$156.78M	$156.78M
333	ORDI ORDI	$7.55 ₿0.0010	-14.74	$158.54M ₿21.06K	$8.87 ₿0.0010	$7.41 ₿0.00098	$81.44M ₿4.63K	$158.54M ₿21.06K	$158.54M ₿21.06K
335	Kinesis Gold KAU	$110.06 ₿0.0011	1.50	$157.9M ₿1.53K	$110.68 ₿0.0011	$107.46 ₿0.0010	$140.14M ₿9.1	$157.9M	$157.9M ₿1.53K
337	Holo HOT	$0.0008834 ₿0.000000043	-9.66	$156.98M ₿7.76K	$0.0009803 ₿0.000000045	$0.0008679 ₿0.000000043	$9.86M ₿204.56	$156.98M ₿7.76K	$156.98M ₿7.76K
340	Echelon Prime PRIME	$2.53 ₿0.00033	-13.57	$154.87M ₿12.61K	$3.02 ₿0.00033	$2.47 ₿0.00032	$8.59M ₿124.64	$280.88M ₿37.4K	$154.87M ₿12.61K
341	Moo Deng MOODENG	$0.1563	-14.53	$154.99M	$0.1866	$0.1536	$139.98M	$154.99M	$154.99M
343	Chia XCH	$10.5 ₿0.00053	-4.34	$153.83M ₿5.46K	$11.05 ₿0.00054	$10.44 ₿0.00052	$10.32M ₿357.21	$347.11M ₿16.65K	$153.83M ₿5.46K
344	aixbt by Virtuals AIXBT	$0.1624	-9.57	$153.25M	$0.1913	$0.1573	$115.36M	$162.61M	$153.25M
345	Instadapp FLUID	$3.87 ₿0.000028	0.11	$152.7M ₿512.01	$4.49 ₿0.000029	$3.82 ₿0.000028	$4.08M ₿0.61	$387.19M ₿2.85K	$152.7M ₿512.01
346	Rekt REKT	$0.0000003612	7.25	$151.95M	$0.0000004124	$0.0000003368	$4.34M	$151.95M	$151.95M
347	GMX GMX	$14.93 ₿0.00054	-8.50	$151.93M ₿5.15K	$16.41 ₿0.00056	$14.58 ₿0.00054	$17M ₿345.74	$151.93M ₿5.15K	$151.93M ₿5.15K
348	Polymesh POLYX	$0.1296 ₿0.0000072	-8.48	$151.67M ₿7.53K	$0.143 ₿0.0000078	$0.127 ₿0.0000071	$4.02M ₿667.48	$151.67M ₿7.53K	$151.67M ₿7.53K
349	Ankr ANKR	$0.01509 ₿0.00000084	-8.30	$151M ₿8.45K	$0.01649 ₿0.00000090	$0.01484 ₿0.00000084	$15.38M ₿551.09	$151M ₿8.45K	$151M ₿8.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}