3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,787.29 ₿0.051	6.45	$336.98M ₿13K	$2,784.08 ₿0.051	$2,601.36 ₿0.050	$765.06K ₿97.69	$336.98M ₿13K	$336.98M ₿13K
228	Livepeer LPT	$8.14 ₿0.00022	4.68	$336.15M ₿7.03K	$8.63 ₿0.00024	$7.77 ₿0.00022	$201.46M ₿341.58	$336.15M ₿7.03K	$336.15M ₿7.03K
229	SuperFarm SUPER	$0.7329 ₿0.000015	3.84	$331.04M ₿7.2K	$0.7601 ₿0.000017	$0.7038 ₿0.000015	$19.58M ₿170.02	$732.88M ₿15.93K	$331.04M ₿7.2K
230	Olympus OHM	$19.99 ₿0.00018	1.02	$327.41M ₿2.96K	$20.12 ₿0.00017	$19.72 ₿0.00017	$694.23K ₿12.82	$413.06M ₿4K	$327.41M ₿2.96K
231	Zebec Network ZBCN	$0.004005	-5.62	$324.11M	$0.004472	$0.003773	$53.42M	$400.57M	$324.11M
232	Creditcoin CTC	$0.6977 ₿0.000011	3.58	$317.1M ₿3.77K	$0.7008 ₿0.000012	$0.6665 ₿0.000011	$9.05M ₿123.77	$418.69M ₿6.95K	$317.1M ₿3.77K
233	Frax FRAX	$0.9992 ₿0.000014	-0.02	$314.7M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.14M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
234	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.15	$312.12M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.82M ₿133.07	$312.12M ₿6.23K	$312.12M ₿0
235	1inch 1INCH	$0.2245 ₿0.0000081	6.49	$311.93M ₿9.3K	$0.2252 ₿0.0000085	$0.2108 ₿0.0000080	$25.92M ₿675.32	$336.8M ₿12.17K	$311.93M ₿9.3K
236	Turbo TURBO	$0.004473 ₿0.000000011	1.99	$308.57M ₿772.11	$0.004641 ₿0.000000011	$0.004324 ₿0.000000010	$64.3M ₿111.06	$308.57M ₿772.11	$308.57M ₿772.11
237	cat in a dogs world MEW	$0.003454 ₿0.000000054	3.25	$307.03M ₿4.85K	$0.003467 ₿0.000000057	$0.003283 ₿0.000000051	$46.94M ₿581.86	$307.03M ₿4.85K	$307.03M ₿4.85K
239	Global Dollar USDG	$0.9999	0.02	$302.85M	$1	$0.9996	$10.83M	$302.85M	$302.85M
241	MANTRA DAO OM	$0.3068 ₿0.000011	0.47	$297.66M ₿9.66K	$0.3141 ₿0.000012	$0.3028 ₿0.000010	$80.7M ₿1.2K	$513.67M ₿10.59K	$297.66M ₿9.66K
242	Safe SAFE	$0.5003	3.44	$297.23M	$0.5023 ₿0.	$0.4801 ₿0.	$8.56M ₿0	$500.67M	$297.23M
243	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	-0.24	$295.04M ₿0	$0.00000148 ₿0.00000000000076	$0.00000145 ₿0.00000000000058	$4.48M ₿0.49	$295.04M	$295.04M ₿0
244	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	2.95	$291.47M ₿5.14K	$27.17 ₿0.00078	$26.07 ₿0.00076	$2.74M ₿25.86	$291.47M ₿5.14K	$291.47M ₿5.14K
245	Ravencoin RVN	$0.01949 ₿0.00000056	11.48	$294.84M ₿7.79K	$0.02314 ₿0.00000061	$0.01748 ₿0.00000056	$369.35M ₿662.65	$294.93M ₿11.92K	$294.84M ₿7.79K
246	Peanut the Squirrel PNUT	$0.289	0.16	$289.43M	$0.3041	$0.2819	$165.57M	$289.43M	$289.43M
247	aBTC ABTC	$109,578	0.31	$288.23M	$111,747	$108,395	$474.89K	$288.23M	$288.23M
248	Kusama KSM	$17.32 ₿0.00057	4.59	$287.51M ₿5.2K	$17.43 ₿0.00061	$16.52 ₿0.00057	$15.44M ₿368.76	$287.52M ₿5.79K	$287.51M ₿5.2K
250	Frax Share FRAX	$3.08 ₿0.000097	11.62	$279.15M ₿7.69K	$3.11 ₿0.00010	$2.76 ₿0.000096	$22.47M ₿340.69	$307.03M ₿9.72K	$279.15M ₿7.69K
251	达世币 DASH	$22.71 ₿0.00052	3.79	$279.41M ₿6.22K	$22.87 ₿0.00055	$21.88 ₿0.00052	$20.61M ₿729.96	$279.44M ₿10.03K	$279.41M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,206.39 ₿0.020	1.03	$278.22M ₿6.64K	$2,215.75 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$278.22M ₿6.64K	$278.22M ₿6.64K
254	Venom VENOM	$0.1313 ₿0.0000077	4.35	$273.25M ₿0	$0.1319 ₿0.0000078	$0.1252 ₿0.0000075	$995.22K ₿310.98	$957.55M ₿292.92	$273.25M ₿0
256	BTSE Token BTSE	$1.66 ₿0.000011	2.01	$268.28M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.53M ₿0.06	$331.09M ₿2.22K	$268.28M ₿1.8K
257	Mina Protocol MINA	$0.2144 ₿0.000014	4.96	$264.98M ₿16.15K	$0.2165 ₿0.000015	$0.2043 ₿0.000014	$20.54M ₿546.62	$264.98M ₿17.07K	$264.98M ₿16.15K
258	ai16z AI16Z	$0.2414	6.87	$265.33M	$0.2537	$0.2259	$113.18M	$265.33M	$265.33M
259	Decred DCR	$15.51 ₿0.00036	1.71	$261.47M ₿5.82K	$15.76 ₿0.00037	$15.12 ₿0.00036	$5.7M ₿45.63	$261.51M ₿7.65K	$261.47M ₿5.82K
260	Gigachad GIGA	$0.02747 ₿0.000000018	16.56	$264.65M ₿172.88	$0.02764 ₿0.000000022	$0.02316 ₿0.000000016	$18.4M ₿3.62	$264.65M ₿172.88	$264.65M ₿172.88
261	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$260.96M	$1	$0.9994	$30.6M	$260.96M	$260.96M
262	Theta Fuel TFUEL	$0.03692 ₿0.0000015	3.80	$257.32M ₿9.97K	$0.03704 ₿0.0000017	$0.03527 ₿0.0000015	$4.15M ₿865.08	$257.37M ₿9.97K	$257.32M ₿9.97K
264	Staked Frax Ether SFRXETH	$3,137.34 ₿0.054	7.79	$258.79M ₿8.67K	$3,132.23 ₿0.055	$2,898.7 ₿0.054	$219.14K ₿11.36	$258.79M ₿8.67K	$258.79M ₿8.67K
265	MX Token MX	$2.71 ₿0.000079	0.53	$254.9M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.42M ₿907.8	$1.12B ₿34.19K	$254.9M ₿7.89K
266	Toshi TOSHI	$0.0006001 ₿0.0000000083	6.71	$252.38M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005624 ₿0.0000000083	$29.19M ₿66.19	$252.38M ₿3.59K	$252.38M ₿3.59K
267	LayerZero ZRO	$2.28	8.25	$253.36M	$2.29	$2.11	$64.45M	$2.28B	$253.36M
268	Golem GLM	$0.25 ₿0.0000076	4.35	$250.02M ₿7.62K	$0.2524 ₿0.0000080	$0.2396 ₿0.0000076	$8.87M ₿224.55	$250.02M ₿7.62K	$250.02M ₿7.62K
269	Synthetix Network Token SNX	$0.7285 ₿0.000055	9.55	$250.16M ₿18.2K	$0.7383 ₿0.000059	$0.665 ₿0.000055	$27.74M ₿676.8	$250.47M ₿18.23K	$250.16M ₿18.2K
270	Notcoin NOT	$0.002438 ₿0.00000000054	5.41	$249.78M	$0.00247	$0.002304	$40.02M	$249.78M	$249.78M
271	SafePal SFP	$0.4961 ₿0.000013	3.19	$247.93M ₿6.03K	$0.498 ₿0.000013	$0.4808 ₿0.000012	$3.61M ₿283.26	$247.93M ₿6.52K	$247.93M ₿6.03K
272	Convex Finance CVX	$3.02 ₿0.000052	8.44	$247.42M ₿4.28K	$3.06 ₿0.000054	$2.79 ₿0.000051	$15.59M ₿69.57	$301.46M ₿5.2K	$247.42M ₿4.28K
273	ETHPlus ETH+	$2,890.3	8.15	$245.9M	$2,927.31	$2,672.4	$431.53K	$245.9M	$245.9M
274	Baby Doge Coin BABYDOGE	$0.000000001457 ₿0.000000000000028	4.43	$243.72M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001395 ₿0.000000000000028	$15.7M ₿51.78	$611.24M ₿12.16K	$243.72M ₿4.18K
275	Zilliqa ZIL	$0.0124 ₿0.00000046	4.45	$243.32M ₿8.56K	$0.01246 ₿0.00000048	$0.01187 ₿0.00000046	$20.06M ₿447.52	$251.79M ₿8.92K	$243.32M ₿8.56K
276	Arkham ARKM	$0.5703 ₿0.000027	6.73	$241.69M ₿5.49K	$0.5838 ₿0.000030	$0.5343 ₿0.000026	$69.83M ₿954.55	$570.12M ₿26.83K	$241.69M ₿5.49K
277	量子链 QTUM	$2.23 ₿0.000072	5.17	$235.74M ₿7.59K	$2.24 ₿0.000075	$2.12 ₿0.000065	$25.73M ₿1.31K	$240.52M ₿7.79K	$235.74M ₿7.59K
278	Moca Network MOCA	$0.08752	1.53	$233.78M	$0.08953	$0.0862	$41.92M	$777.42M	$233.78M
280	Treehouse ETH TETH	$3,336.26	6.91	$230.7M	$3,371.08	$3,120.13	$907.75K	$230.7M	$230.7M
282	Astar ASTR	$0.02819 ₿0.0000019	1.77	$227.96M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.29M ₿630.48	$237.54M ₿16.73K	$227.96M ₿11.16K
283	Oasis Network ROSE	$0.0308 ₿0.0000017	8.78	$227.41M ₿12.02K	$0.03124 ₿0.0000018	$0.02831 ₿0.0000017	$10.53M ₿495.64	$307.9M ₿17.86K	$227.41M ₿12.02K
284	CHEX Token CHEX	$0.2257 ₿0.0000036	1.18	$226.17M ₿3.61K	$0.2367 ₿0.0000036	$0.2187 ₿0.0000033	$2.78M ₿29.36	$226.17M ₿3.61K	$226.17M ₿3.61K
285	Solana Swap SOS	$0.2273	7.10	$226.37M	$0.227	$0.2121	$3.54M	$226.37M	$226.37M
286	Blur BLUR	$0.09313 ₿0.0000074	5.58	$221.25M ₿11.38K	$0.09375 ₿0.0000080	$0.08821 ₿0.0000073	$22.66M ₿715.12	$279.66M ₿22.31K	$221.25M ₿11.38K
287	GHO GHO	$0.9982 ₿0.000014	0.04	$219.42M ₿676.45	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$11.14M ₿59.52	$219.42M ₿676.45	$219.42M ₿676.45
288	0x协议 ZRX	$0.2586 ₿0.0000094	4.91	$219.08M ₿8.02K	$0.2586 ₿0.000010	$0.2464 ₿0.0000094	$43.6M ₿396.76	$258.23M ₿9.47K	$219.08M ₿8.02K
289	Neiro NEIRO	$0.0005184	17.92	$217.68M	$0.0005267	$0.0004396	$227.73M	$217.68M	$217.68M
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.05	$217.39M	$1.18	$1.18	$0	$217.39M	$217.39M
291	Resolv USR USR	$1	0.03	$216.99M	$1.01	$0.9933	$17.84M	$216.79M	$216.99M
293	BNB48 Club Token KOGE	$63.53 ₿0.00022	0.02	$215.28M ₿772.81	$63.88 ₿0.00023	$63.32 ₿0.00022	$4.39B ₿0.92	$215.28M ₿772.81	$215.28M ₿772.81
294	IoTeX IOTX	$0.02257 ₿0.0000011	7.37	$213.06M ₿10.65K	$0.02279 ₿0.0000011	$0.02102 ₿0.0000010	$11.17M ₿697.64	$213.06M ₿10.71K	$213.06M ₿10.65K
295	ZKsync ZK	$0.05795 ₿0.0000055	5.26	$213.2M	$0.05904	$0.05506	$34.22M	$1.22B	$213.2M
296	注意力币 BAT	$0.1418 ₿0.0000044	4.85	$212.18M ₿6.64K	$0.1422 ₿0.0000047	$0.1352 ₿0.0000044	$15.3M ₿1.23K	$212.8M ₿6.67K	$212.18M ₿6.64K
297	Wrapped Beacon ETH WBETH	$2,959.1 ₿0.052	6.77	$209.91M ₿3.71K	$2,984.26 ₿0.053	$2,771.58 ₿0.052	$7.02M ₿91.01	$209.91M ₿3.71K	$209.91M ₿3.71K
298	Wrapped Ether (Mantle Bridge) WETH	$2,770.49 ₿0.050	6.93	$209.5M ₿0	$2,801.57 ₿0.051	$2,590.93 ₿0.050	$6.25M ₿272.2	$209.5M	$209.5M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.2116	3.66	$209.42M	$0.2218	$0.2028	$146.79M	$209.42M	$209.42M
300	SwissBorg BORG	$0.2119 ₿0.0000036	2.80	$208.24M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$463.48K ₿25.58	$208.24M ₿3.62K	$208.24M ₿3.62K
302	Gas GAS	$3.15 ₿0.000093	3.87	$204.57M ₿6.04K	$3.18 ₿0.000096	$3.03 ₿0.000092	$9.53M ₿233.74	$204.57M ₿6.04K	$204.57M ₿6.04K
303	Nervos Network CKB	$0.004366 ₿0.00000052	6.27	$203.64M ₿23.29K	$0.004369 ₿0.00000054	$0.004109 ₿0.00000043	$16.02M ₿4.81K	$206.95M ₿23.65K	$203.64M ₿23.29K
304	Verus Coin VRSC	$2.55 ₿0.000016	-0.67	$201.27M ₿1.15K	$2.63 ₿0.000017	$2.46 ₿0.000014	$12.98K ₿0.22	$201.28M ₿1.39K	$201.27M ₿1.15K
305	Snek SNEK	$0.002694 ₿0.000000016	2.98	$200.73M ₿1.18K	$0.002736 ₿0.000000017	$0.002571 ₿0.000000015	$1.81M ₿18.49	$202.89M ₿1.22K	$200.73M ₿1.18K
306	ZetaChain ZETA	$0.2277 ₿0.000024	5.22	$199.61M ₿5.77K	$0.2296 ₿0.000026	$0.2164 ₿0.000024	$17.31M ₿599.93	$477.67M ₿51.2K	$199.61M ₿5.77K
307	OriginTrail TRAC	$0.3991 ₿0.000016	3.66	$199.38M ₿6.61K	$0.4081 ₿0.000016	$0.385 ₿0.000015	$4.72M ₿71.98	$199.56M ₿8.19K	$199.38M ₿6.61K
308	Vana VANA	$6.48	4.12	$199.36M	$6.55	$6.17	$28.19M	$776.72M	$199.36M
309	VeThor VTHO	$0.002198 ₿0.000000056	2.66	$198.52M ₿4.2K	$0.002217 ₿0.000000057	$0.002141 ₿0.000000055	$3.55M ₿47.93	$198.66M	$198.52M ₿4.2K
310	ORDI ORDI	$9.47 ₿0.0010	7.45	$198.64M ₿21.06K	$9.69 ₿0.0010	$8.81 ₿0.00098	$65.34M ₿4.63K	$198.64M ₿21.06K	$198.64M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	CoW Protocol COW	$0.4146 ₿0.0000034	8.82	$198.14M ₿761.43	$0.4301 ₿0.0000036	$0.381 ₿0.0000034	$42.18M ₿3.2	$413.75M ₿3.5K	$198.14M ₿761.43
313	EURC EURC	$1.14 ₿0.000015	0.05	$196.69M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$45.93M ₿24.04	$196.69M ₿765.5	$196.69M ₿765.5
315	Celo CELO	$0.3386 ₿0.000015	4.08	$194.1M ₿8.11K	$0.3397 ₿0.000016	$0.3238 ₿0.000015	$23.07M ₿367.79	$338.55M ₿15.2K	$194.1M ₿8.11K
316	USDa USDA	$0.9949	-0.04	$193.73M	$0.9954	$0.9926	$170.51	$193.73M	$193.73M
317	AgentFun.AI AGENTFUN	$1.94	0.20	$193.65M	$1.99	$1.92	$15.63K	$193.65M	$193.65M
318	Qubic QUBIC	$0.000001599 ₿0.000000000089	4.72	$192.49M ₿0	$0.00000168 ₿0.000000000092	$0.000001529 ₿0.000000000087	$6.09M ₿23.81	$234.44M	$192.49M ₿0
319	云储币 SC	$0.003438 ₿0.00000013	4.45	$192.65M ₿7.7K	$0.003446 ₿0.00000013	$0.003292 ₿0.00000013	$6.56M ₿107.11	$208.54M ₿7.7K	$192.65M ₿7.7K
320	Tribe TRIBE	$0.4213 ₿0.0000070	1.69	$191.68M ₿3.2K	$0.4213 ₿0.0000072	$0.4143 ₿0.0000069	$174.57K ₿1.5	$421.25M ₿7.03K	$191.68M ₿3.2K
321	Echelon Prime PRIME	$3.1 ₿0.00033	4.52	$190.09M ₿12.61K	$3.12 ₿0.00033	$2.94 ₿0.00032	$6.87M ₿124.64	$344.76M ₿37.4K	$190.09M ₿12.61K
323	yearn.finance YFI	$5,581.14 ₿0.12	5.76	$188.68M ₿3.99K	$5,612.8 ₿0.12	$5,270.77 ₿0.11	$25M ₿614.29	$204.61M ₿4.39K	$188.68M ₿3.99K
325	Harmony ONE	$0.01274 ₿0.00000039	5.07	$185.89M ₿4.84K	$0.01293 ₿0.00000041	$0.01213 ₿0.00000039	$15.22M ₿166.41	$185.9M ₿5.17K	$185.89M ₿4.84K
326	aixbt by Virtuals AIXBT	$0.197	4.93	$185.31M	$0.2008	$0.1877	$87.65M	$196.82M	$185.31M
327	Holo HOT	$0.001035 ₿0.000000043	5.06	$183.71M ₿7.76K	$0.001041 ₿0.000000045	$0.0009853 ₿0.000000043	$8.59M ₿204.56	$183.71M ₿7.76K	$183.71M ₿7.76K
328	Stargate Finance STG	$0.1886 ₿0.000010	4.00	$183.2M ₿2.18K	$0.1897 ₿0.000011	$0.1813 ₿0.000010	$8.32M ₿270.9	$188.59M ₿10.68K	$183.2M ₿2.18K
330	Wemix Token WEMIX	$0.4294 ₿0.000028	1.07	$181.17M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.79M ₿115.52	$232.49M ₿27.64K	$181.17M ₿10.28K
333	GMX GMX	$17.63 ₿0.00054	3.40	$179.35M ₿5.15K	$18.02 ₿0.00056	$16.84 ₿0.00054	$29.21M ₿345.74	$179.35M ₿5.15K	$179.35M ₿5.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	Casper Network CSPR	$0.01348 ₿0.00000051	0.73	$177.23M ₿6.18K	$0.0138 ₿0.00000052	$0.01335 ₿0.00000051	$4.58M ₿169.71	$183.49M ₿6.48K	$177.23M ₿6.18K
336	ICON ICX	$0.1656 ₿0.0000045	-4.26	$176.43M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$23.51M ₿69.6	$178.74M ₿4.52K	$176.43M ₿4.47K
337	Purr PURR	$0.2953	10.09	$176.67M	$0.3055	$0.2652	$24.81M	$176.67M	$176.67M
338	Horizen ZEN	$10.9 ₿0.00016	3.72	$175.08M ₿2.44K	$10.97 ₿0.00016	$10.39 ₿0.00016	$19.76M ₿215.31	$175.11M ₿2.44K	$175.08M ₿2.44K
339	Freysa AI FAI	$0.02137	1.94	$175M	$0.02145	$0.02016	$2.44M	$175M	$175M
340	Polymesh POLYX	$0.1474 ₿0.0000072	2.81	$172.43M ₿7.53K	$0.1505 ₿0.0000078	$0.1434 ₿0.0000071	$3.25M ₿667.48	$172.43M ₿7.53K	$172.43M ₿7.53K
341	Elixir deUSD DEUSD	$0.9991	-0.02	$172.39M	$0.9994	$0.9981	$2.43M	$172.39M	$172.39M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}