3结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,555.99 ₿0.051	2.78	$307.07M ₿13K	$2,580.96 ₿0.051	$2,458.81 ₿0.050	$767.6K ₿97.69	$307.07M ₿13K	$307.07M ₿13K
230	Beam BEAM	$0.005807 ₿0.00000044	2.77	$304.44M ₿23.51K	$0.005888 ₿0.00000045	$0.005636 ₿0.00000042	$20.41M ₿389.45	$343.85M ₿27.79K	$304.44M ₿23.51K
231	Gnosis GNO	$114.17 ₿0.0051	2.34	$301.38M ₿13.49K	$114.69 ₿0.0053	$110.63 ₿0.0052	$8.2M ₿76.52	$342.53M ₿15.63K	$301.38M ₿13.49K
232	Matic Network MATIC	$0.2025 ₿0.000012	3.99	$297.67M ₿118.78K	$0.205 ₿0.000013	$0.1925 ₿0.000012	$2.21M ₿5.85K	$2.03B ₿127.96K	$297.67M ₿118.78K
233	Wrapped AVAX WAVAX	$19.2 ₿0.00067	1.46	$291.93M ₿0	$19.49 ₿0.00069	$18.54 ₿0.00066	$26.81M ₿255.78	$291.93M	$291.93M ₿0
234	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	2.06	$289.96M ₿0	$0.000001439 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.44M ₿0.49	$289.96M	$289.96M ₿0
235	SuperFarm SUPER	$0.6384 ₿0.000015	6.34	$288.38M ₿7.2K	$0.6457 ₿0.000017	$0.6001 ₿0.000015	$16.89M ₿170.02	$638.44M ₿15.93K	$288.38M ₿7.2K
236	Creditcoin CTC	$0.6342 ₿0.000011	0.90	$288.3M ₿3.77K	$0.6425 ₿0.000012	$0.6217 ₿0.000011	$10.77M ₿123.77	$380.66M ₿6.95K	$288.3M ₿3.77K
237	Livepeer LPT	$6.93 ₿0.00022	-4.13	$287.83M ₿7.03K	$7.23 ₿0.00024	$6.8 ₿0.00022	$66.98M ₿341.58	$287.83M ₿7.03K	$287.83M ₿7.03K
240	Ravencoin RVN	$0.01819 ₿0.00000056	-8.66	$277.49M ₿7.79K	$0.0203 ₿0.00000061	$0.01817 ₿0.00000056	$63.46M ₿662.65	$277.78M ₿11.92K	$277.49M ₿7.79K
241	aBTC ABTC	$105,259	4.68	$276.87M	$106,741	$100,552	$477.47K	$276.87M	$276.87M
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$276.69M	$1	$0.9995	$38.99M	$276.69M	$276.69M
243	1inch 1INCH	$0.1936 ₿0.0000081	2.53	$269.21M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$25.45M ₿675.32	$290.63M ₿12.17K	$269.21M ₿9.3K
244	pumpBTC PUMPBTC	$102,789	6.69	$267.65M	$105,789	$96,030	$5.62K	$267.65M	$267.65M
245	Compound Wrapped BTC CWBTC	$2,119.91 ₿0.020	2.23	$267.03M ₿6.64K	$2,131.17 ₿0.020	$2,073.15 ₿0.020	$0 ₿0	$267.03M ₿6.64K	$267.03M ₿6.64K
246	BTSE Token BTSE	$1.65 ₿0.000011	1.35	$266.69M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.42M ₿0.06	$329.12M ₿2.22K	$266.69M ₿1.8K
247	Turbo TURBO	$0.003841 ₿0.000000011	8.38	$265.01M ₿772.11	$0.003867 ₿0.000000011	$0.003495 ₿0.000000010	$56.15M ₿111.06	$265.01M ₿772.11	$265.01M ₿772.11
250	Safe SAFE	$0.4339	2.93	$257.83M	$0.4399 ₿0.	$0.4216 ₿0.	$9.22M ₿0	$434.31M	$257.83M
251	cat in a dogs world MEW	$0.002877 ₿0.000000054	4.54	$255.97M ₿4.85K	$0.002908 ₿0.000000057	$0.002732 ₿0.000000051	$29.28M ₿581.86	$255.97M ₿4.85K	$255.97M ₿4.85K
252	BENQI Liquid Staked AVAX SAVAX	$23.21 ₿0.00077	1.48	$255.17M ₿5.14K	$23.54 ₿0.00078	$22.39 ₿0.00076	$1.48M ₿25.86	$255.17M ₿5.14K	$255.17M ₿5.14K
253	Decred DCR	$15 ₿0.00036	5.76	$252.66M ₿5.82K	$15.16 ₿0.00037	$14.15 ₿0.00036	$3.95M ₿45.63	$252.66M ₿7.65K	$252.66M ₿5.82K
254	MANTRA DAO OM	$0.259 ₿0.000011	4.21	$251.95M ₿9.66K	$0.2629 ₿0.000012	$0.2448 ₿0.000010	$64.15M ₿1.2K	$434.71M ₿10.59K	$251.95M ₿9.66K
255	达世币 DASH	$20.39 ₿0.00052	2.99	$250.67M ₿6.22K	$20.51 ₿0.00055	$19.66 ₿0.00052	$16.91M ₿729.96	$250.68M ₿10.03K	$250.67M ₿6.22K
256	Kusama KSM	$15.05 ₿0.00057	3.05	$250.34M ₿5.2K	$15.2 ₿0.00061	$14.45 ₿0.00057	$13.02M ₿368.76	$250.35M ₿5.79K	$250.34M ₿5.2K
260	MX Token MX	$2.53 ₿0.000079	-3.73	$238.16M ₿7.89K	$2.62 ₿0.000084	$2.45 ₿0.000070	$9.68M ₿907.8	$1.05B ₿34.19K	$238.16M ₿7.89K
261	Frax Share FRAX	$2.62 ₿0.000097	4.11	$237.37M ₿7.69K	$2.65 ₿0.00010	$2.48 ₿0.000096	$13.37M ₿340.69	$261.02M ₿9.72K	$237.37M ₿7.69K
262	Staked Frax Ether SFRXETH	$2,876.55 ₿0.054	2.62	$235.66M ₿8.67K	$2,901.16 ₿0.055	$2,772.91 ₿0.054	$479.74K ₿11.36	$235.66M ₿8.67K	$235.66M ₿8.67K
263	Gigachad GIGA	$0.02411 ₿0.000000018	7.23	$231.64M ₿172.88	$0.02439 ₿0.000000022	$0.02175 ₿0.000000016	$14.21M ₿3.62	$231.64M ₿172.88	$231.64M ₿172.88
264	Theta Fuel TFUEL	$0.03319 ₿0.0000015	2.35	$231.28M ₿9.97K	$0.03343 ₿0.0000017	$0.03186 ₿0.0000015	$3.23M ₿865.08	$231.3M ₿9.97K	$231.28M ₿9.97K
265	SafePal SFP	$0.4594 ₿0.000013	1.61	$229.67M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.79M ₿283.26	$229.67M ₿6.52K	$229.67M ₿6.03K
266	Peanut the Squirrel PNUT	$0.228	4.91	$228.07M	$0.2327	$0.2142	$125.64M	$228.07M	$228.07M
267	Mina Protocol MINA	$0.1832 ₿0.000014	1.72	$226.72M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$18.78M ₿546.62	$226.72M ₿17.07K	$226.72M ₿16.15K
268	ETHPlus ETH+	$2,677.22	2.82	$225.57M	$2,696.04	$2,577.64	$379.17K	$225.57M	$225.57M
269	Golem GLM	$0.2248 ₿0.0000076	1.54	$224.87M ₿7.62K	$0.2274 ₿0.0000080	$0.221 ₿0.0000076	$10.12M ₿224.55	$224.87M ₿7.62K	$224.87M ₿7.62K
270	Toshi TOSHI	$0.0005347 ₿0.0000000083	6.13	$224.75M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$23.14M ₿66.19	$224.75M ₿3.59K	$224.75M ₿3.59K
271	LayerZero ZRO	$1.99	5.91	$220.99M	$2.01	$1.86	$49.86M	$1.99B	$220.99M
272	GHO GHO	$0.9991 ₿0.000014	0.04	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$7.75M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2189 ₿0.0000036	9.21	$218.67M ₿3.61K	$0.2225 ₿0.0000036	$0.1886 ₿0.0000033	$3.31M ₿29.36	$218.67M ₿3.61K	$218.67M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.01	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Convex Finance CVX	$2.64 ₿0.000052	4.91	$216.44M ₿4.28K	$2.66 ₿0.000054	$2.5 ₿0.000051	$12.52M ₿69.57	$263.72M ₿5.2K	$216.44M ₿4.28K
276	Zilliqa ZIL	$0.01098 ₿0.00000046	2.09	$215.82M ₿8.56K	$0.01108 ₿0.00000048	$0.0107 ₿0.00000046	$20.58M ₿447.52	$223.32M ₿8.92K	$215.82M ₿8.56K
277	BNB48 Club Token KOGE	$63.53 ₿0.00022	0.09	$215.29M ₿772.81	$63.89 ₿0.00023	$63.21 ₿0.00022	$151.94M ₿0.92	$215.29M ₿772.81	$215.29M ₿772.81
278	量子链 QTUM	$2.03 ₿0.000072	3.16	$214.15M ₿7.59K	$2.04 ₿0.000075	$1.96 ₿0.000065	$23.88M ₿1.31K	$218.49M ₿7.79K	$214.15M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001271 ₿0.000000000000028	3.54	$213.08M ₿4.18K	$0.000000001281 ₿0.000000000000030	$0.000000001223 ₿0.000000000000028	$14.34M ₿51.78	$534.39M ₿12.16K	$213.08M ₿4.18K
280	Notcoin NOT	$0.002076 ₿0.00000000054	5.28	$212.73M	$0.002086	$0.00196	$34.17M	$212.73M	$212.73M
282	Treehouse ETH TETH	$3,085.12	2.43	$210.74M	$3,109.1	$2,974.32	$805.1K	$210.74M	$210.74M
283	Synthetix Network Token SNX	$0.6129 ₿0.000055	1.62	$210.54M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$18.24M ₿676.8	$210.8M ₿18.23K	$210.54M ₿18.2K
284	Resolv USR USR	$0.9978	-1.13	$209.09M	$1.01	$0.9844	$3.31M	$209.09M	$209.09M
285	IoTeX IOTX	$0.02186 ₿0.0000011	4.92	$206.42M ₿10.65K	$0.02212 ₿0.0000011	$0.02057 ₿0.0000010	$18.2M ₿697.64	$206.42M ₿10.71K	$206.42M ₿10.65K
286	Gas GAS	$3.12 ₿0.000093	14.34	$204.39M ₿6.04K	$3.24 ₿0.000096	$2.71 ₿0.000092	$33.14M ₿233.74	$204.39M ₿6.04K	$204.39M ₿6.04K
287	Tribe TRIBE	$0.4454 ₿0.0000070	-1.59	$202.73M ₿3.2K	$0.4537 ₿0.0000072	$0.4139 ₿0.0000069	$131.5K ₿1.5	$445.54M ₿7.03K	$202.73M ₿3.2K
288	Astar ASTR	$0.02494 ₿0.0000019	1.76	$202.01M ₿11.16K	$0.02532 ₿0.0000021	$0.0244 ₿0.0000019	$11.83M ₿630.48	$210.5M ₿16.73K	$202.01M ₿11.16K
289	Arkham ARKM	$0.4756 ₿0.000027	4.05	$201.47M ₿5.49K	$0.4786 ₿0.000030	$0.4515 ₿0.000026	$77.78M ₿954.55	$475.25M ₿26.83K	$201.47M ₿5.49K
290	Moca Network MOCA	$0.07527	2.04	$201.37M	$0.07653	$0.07359	$25.6M	$669.66M	$201.37M
292	Verus Coin VRSC	$2.49 ₿0.000016	1.77	$196.69M ₿1.15K	$2.56 ₿0.000017	$2.44 ₿0.000014	$3.33K ₿0.22	$196.73M ₿1.39K	$196.69M ₿1.15K
293	Wrapped Beacon ETH WBETH	$2,739.49 ₿0.052	2.34	$194.44M ₿3.71K	$2,765.16 ₿0.053	$2,643.88 ₿0.052	$6.55M ₿91.01	$194.44M ₿3.71K	$194.44M ₿3.71K
294	0x协议 ZRX	$0.2291 ₿0.0000094	2.76	$194.42M ₿8.02K	$0.2312 ₿0.000010	$0.222 ₿0.0000094	$36.89M ₿396.76	$229.17M ₿9.47K	$194.42M ₿8.02K
295	Wrapped Ether (Mantle Bridge) WETH	$2,559.1 ₿0.050	2.42	$193.7M ₿0	$2,583.03 ₿0.051	$2,457.36 ₿0.050	$5.51M ₿272.2	$193.7M	$193.7M ₿0
296	USDa USDA	$0.9936	0.14	$193.48M	$0.9937	$0.9917	$44.3	$193.48M	$193.48M
297	SwissBorg BORG	$0.1962 ₿0.0000036	2.10	$192.85M ₿3.62K	$0.2023 ₿0.0000038	$0.1881 ₿0.0000035	$341.37K ₿25.58	$192.85M ₿3.62K	$192.85M ₿3.62K
298	EURC EURC	$1.15 ₿0.000015	0.07	$192.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$50.63M ₿24.04	$192.33M ₿765.5	$192.33M ₿765.5
299	Blur BLUR	$0.08042 ₿0.0000074	2.30	$191.29M ₿11.38K	$0.08168 ₿0.0000080	$0.07831 ₿0.0000073	$21.76M ₿715.12	$241.31M ₿22.31K	$191.29M ₿11.38K
300	ai16z AI16Z	$0.1731	9.01	$190.45M	$0.1775	$0.1549	$71.46M	$190.45M	$190.45M
301	注意力币 BAT	$0.1268 ₿0.0000044	2.50	$189.56M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$18.05M ₿1.23K	$190.11M ₿6.67K	$189.56M ₿6.64K
303	Oasis Network ROSE	$0.02564 ₿0.0000017	1.90	$189.49M ₿12.02K	$0.02601 ₿0.0000018	$0.02487 ₿0.0000017	$8.09M ₿495.64	$256.52M ₿17.86K	$189.49M ₿12.02K
305	Solana Swap SOS	$0.1851	-2.42	$185.1M	$0.1901	$0.1757	$2.96M	$185.1M	$185.1M
306	ZKsync ZK	$0.05012 ₿0.0000055	3.50	$184.26M	$0.0505	$0.04776	$30.26M	$1.05B	$184.26M
307	Qubic QUBIC	$0.000001529 ₿0.000000000089	5.76	$183.48M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.67M ₿23.81	$225.53M	$183.48M ₿0
308	VeThor VTHO	$0.002001 ₿0.000000056	4.05	$180.95M ₿4.2K	$0.002013 ₿0.000000057	$0.001908 ₿0.000000055	$3.34M ₿47.93	$181.3M	$180.95M ₿4.2K
309	OriginTrail TRAC	$0.3589 ₿0.000016	1.34	$179.59M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$3.03M ₿71.98	$179.75M ₿8.19K	$179.59M ₿6.61K
311	Wemix Token WEMIX	$0.4167 ₿0.000028	7.72	$175.98M ₿10.28K	$0.4182 ₿0.000030	$0.3832 ₿0.000028	$2.36M ₿115.52	$225.82M ₿27.64K	$175.98M ₿10.28K
312	AgentFun.AI AGENTFUN	$1.76	2.52	$175.36M	$1.77	$1.7	$4.17K	$175.36M	$175.36M
313	yearn.finance YFI	$5,146.6 ₿0.12	1.62	$174.23M ₿3.99K	$5,189.73 ₿0.12	$5,013.12 ₿0.11	$22.83M ₿614.29	$188.93M ₿4.39K	$174.23M ₿3.99K
314	Nervos Network CKB	$0.00371 ₿0.00000052	2.24	$173.34M ₿23.29K	$0.003753 ₿0.00000054	$0.003593 ₿0.00000043	$15.17M ₿4.81K	$176.16M ₿23.65K	$173.34M ₿23.29K
315	Neiro NEIRO	$0.0004118	3.84	$173.26M	$0.0004156	$0.0003837	$123.06M	$173.26M	$173.26M
316	云储币 SC	$0.003064 ₿0.00000013	1.41	$172.2M ₿7.7K	$0.00309 ₿0.00000013	$0.003008 ₿0.00000013	$5.96M ₿107.11	$186.45M ₿7.7K	$172.2M ₿7.7K
317	ZetaChain ZETA	$0.1954 ₿0.000024	3.19	$171.6M ₿5.77K	$0.1974 ₿0.000026	$0.1875 ₿0.000024	$22.42M ₿599.93	$410.64M ₿51.2K	$171.6M ₿5.77K
318	Elixir deUSD DEUSD	$0.9991	-0.02	$171.32M	$0.9993	$0.9989	$4.86M	$171.32M	$171.32M
319	Snek SNEK	$0.002285 ₿0.000000016	0.19	$170.37M ₿1.18K	$0.002318 ₿0.000000017	$0.002226 ₿0.000000015	$1.16M ₿18.49	$172.2M ₿1.22K	$170.37M ₿1.18K
320	Freysa AI FAI	$0.02058	-0.08	$168.45M	$0.02066	$0.01978	$2.49M	$168.45M	$168.45M
321	Celo CELO	$0.2931 ₿0.000015	3.73	$168.19M ₿8.11K	$0.2962 ₿0.000016	$0.2811 ₿0.000015	$34.67M ₿367.79	$293.36M ₿15.2K	$168.19M ₿8.11K
323	CoW Protocol COW	$0.3488 ₿0.0000034	3.13	$167.32M ₿761.43	$0.3521 ₿0.0000036	$0.3347 ₿0.0000034	$23.42M ₿3.2	$348.62M ₿3.5K	$167.32M ₿761.43
324	ORDI ORDI	$7.95 ₿0.0010	6.49	$167.05M ₿21.06K	$7.99 ₿0.0010	$7.41 ₿0.00098	$69.74M ₿4.63K	$167.05M ₿21.06K	$167.05M ₿21.06K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$164.21M	$1.09	$1.09	$0	$164.21M	$164.21M
329	Vana VANA	$5.33	2.47	$164.09M	$5.36	$5.16	$15.92M	$639.31M	$164.09M
330	Stargate Finance STG	$0.1685 ₿0.000010	0.13	$163.8M ₿2.18K	$0.1705 ₿0.000011	$0.1659 ₿0.000010	$5.91M ₿270.9	$168.61M ₿10.68K	$163.8M ₿2.18K
331	aura AURA	$0.1705	32.16	$163.79M	$0.2081	$0.1171	$43.35M	$163.79M	$163.79M
332	Purr PURR	$0.2748	25.27	$163.52M	$0.2828	$0.214	$40.91M	$163.52M	$163.52M
333	aelf ELF	$0.213 ₿0.0000088	-0.76	$163.03M ₿6.45K	$0.2149 ₿0.0000091	$0.211 ₿0.0000088	$5.98M ₿92.01	$212.3M ₿8.83K	$163.03M ₿6.45K
336	CoinEx Token CET	$0.06008 ₿0.00000055	0.27	$160.52M ₿1.61K	$0.06121 ₿0.00000055	$0.05889 ₿0.00000053	$141.73K ₿1.51	$160.52M ₿112.18	$160.52M ₿1.61K
337	aixbt by Virtuals AIXBT	$0.1702	6.58	$160.5M	$0.1763	$0.1573	$103.29M	$170.25M	$160.5M
338	Holo HOT	$0.000901 ₿0.000000043	3.16	$160.05M ₿7.76K	$0.0009076 ₿0.000000045	$0.0008679 ₿0.000000043	$8.3M ₿204.56	$160.05M ₿7.76K	$160.05M ₿7.76K
339	Rekt REKT	$0.0000003792	3.71	$159.57M	$0.0000003926	$0.0000003554	$2.39M	$159.57M	$159.57M
340	Moo Deng MOODENG	$0.1607	3.76	$159.34M	$0.1641	$0.1529	$87M	$159.34M	$159.34M
341	Echelon Prime PRIME	$2.58 ₿0.00033	3.43	$158.35M ₿12.61K	$2.62 ₿0.00033	$2.49 ₿0.00032	$4.36M ₿124.64	$287.18M ₿37.4K	$158.35M ₿12.61K
342	Kinesis Gold KAU	$109.93 ₿0.0011	-0.28	$157.74M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$118.18M ₿9.1	$157.74M	$157.74M ₿1.53K
344	Chia XCH	$10.59 ₿0.00053	0.73	$154.88M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$7.37M ₿357.21	$349.47M ₿16.65K	$154.88M ₿5.46K
345	Harmony ONE	$0.01058 ₿0.00000039	4.48	$154.78M ₿4.84K	$0.01072 ₿0.00000041	$0.0101 ₿0.00000039	$10.31M ₿166.41	$154.82M ₿5.17K	$154.78M ₿4.84K
346	Instadapp FLUID	$3.92 ₿0.000028	0.99	$154.56M ₿512.01	$3.99 ₿0.000029	$3.82 ₿0.000028	$1.65M ₿0.61	$391.91M ₿2.85K	$154.56M ₿512.01
348	Polymesh POLYX	$0.131 ₿0.0000072	1.55	$153.42M ₿7.53K	$0.1319 ₿0.0000078	$0.127 ₿0.0000071	$3.6M ₿667.48	$153.42M ₿7.53K	$153.42M ₿7.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}