Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Bybit Staked SOL BBSOL	$172.04	5.13	$328.99M	$175.8	$163.56	$685.03K	$328.99M	$328.99M
228	Olympus OHM	$19.91 ₿0.00018	2.97	$325.87M ₿2.96K	$19.99 ₿0.00017	$19.34 ₿0.00017	$882.91K ₿12.82	$411.11M ₿4K	$325.87M ₿2.96K
229	Matic Network MATIC	$0.2168 ₿0.000012	3.81	$325.62M ₿118.78K	$0.2199 ₿0.000013	$0.2086 ₿0.000012	$1.58M ₿5.85K	$2.17B ₿127.96K	$325.62M ₿118.78K
230	SuperFarm SUPER	$0.7172 ₿0.000015	13.31	$324.31M ₿7.2K	$0.7317 ₿0.000017	$0.6328 ₿0.000015	$20.63M ₿170.02	$717.97M ₿15.93K	$324.31M ₿7.2K
231	Frax Ether FRXETH	$2,670.22 ₿0.051	7.23	$322.94M ₿13K	$2,718.03 ₿0.051	$2,490.23 ₿0.050	$413K ₿97.69	$322.94M ₿13K	$322.94M ₿13K
232	Frax FRAX	$1 ₿0.000014	0.09	$314.76M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.83M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
233	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$312.72M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.08M ₿133.07	$312.72M ₿6.23K	$312.72M ₿0
234	Turbo TURBO	$0.00441 ₿0.000000011	9.73	$304.61M ₿772.11	$0.004457 ₿0.000000011	$0.004018 ₿0.000000010	$70.09M ₿111.06	$304.61M ₿772.11	$304.61M ₿772.11
235	Creditcoin CTC	$0.6665 ₿0.000011	1.97	$302.89M ₿3.77K	$0.6864 ₿0.000012	$0.6537 ₿0.000011	$6.22M ₿123.77	$399.93M ₿6.95K	$302.89M ₿3.77K
237	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	2.16	$299.47M ₿0	$0.00000148 ₿0.00000000000076	$0.00000143 ₿0.00000000000058	$4.43M ₿0.49	$299.47M	$299.47M ₿0
238	cat in a dogs world MEW	$0.00336 ₿0.000000054	7.94	$298.65M ₿4.85K	$0.00343 ₿0.000000057	$0.003109 ₿0.000000051	$43.91M ₿581.86	$298.65M ₿4.85K	$298.65M ₿4.85K
239	1inch 1INCH	$0.2138 ₿0.0000081	6.41	$296.93M ₿9.3K	$0.2185 ₿0.0000085	$0.2007 ₿0.0000080	$20.43M ₿675.32	$320.6M ₿12.17K	$296.93M ₿9.3K
240	MANTRA DAO OM	$0.306 ₿0.000011	2.33	$296.9M ₿9.66K	$0.3111 ₿0.000012	$0.2987 ₿0.000010	$63.72M ₿1.2K	$512.38M ₿10.59K	$296.9M ₿9.66K
242	aBTC ABTC	$108,851	3.41	$286.32M	$111,747	$105,002	$261.92K	$286.32M	$286.32M
243	Peanut the Squirrel PNUT	$0.2905	12.38	$290.55M	$0.2973	$0.2582	$149.6M	$290.55M	$290.55M
244	Global Dollar USDG	$1	0.04	$290.72M	$1	$0.9994	$11.82M	$290.72M	$290.72M
245	Ravencoin RVN	$0.01876 ₿0.00000056	3.82	$285.93M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$360.95M ₿662.65	$285.98M ₿11.92K	$285.93M ₿7.79K
246	Safe SAFE	$0.4823	1.49	$286.57M	$0.4933 ₿0.	$0.4742 ₿0.	$9.36M ₿0	$482.72M	$286.57M
247	BENQI Liquid Staked AVAX SAVAX	$26.28 ₿0.00077	7.33	$285.46M ₿5.14K	$26.83 ₿0.00078	$24.49 ₿0.00076	$1.02M ₿25.86	$285.46M ₿5.14K	$285.46M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,195.07 ₿0.020	3.54	$276.78M ₿6.64K	$2,215.75 ₿0.020	$2,120.02 ₿0.020	$0 ₿0	$276.78M ₿6.64K	$276.78M ₿6.64K
250	Kusama KSM	$16.65 ₿0.00057	4.01	$276.6M ₿5.2K	$16.93 ₿0.00061	$15.97 ₿0.00057	$11.86M ₿368.76	$276.64M ₿5.79K	$276.6M ₿5.2K
252	Dash DASH	$22.02 ₿0.00052	3.53	$270.71M ₿6.22K	$22.36 ₿0.00055	$21.25 ₿0.00052	$18.62M ₿729.96	$270.74M ₿10.03K	$270.71M ₿6.22K
253	BTSE Token BTSE	$1.63 ₿0.000011	-0.52	$264.41M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.41M ₿0.06	$326.31M ₿2.22K	$264.41M ₿1.8K
254	ai16z AI16Z	$0.2373	10.62	$261.28M	$0.2537	$0.2142	$100.64M	$261.28M	$261.28M
255	Venom VENOM	$0.1254 ₿0.0000077	3.00	$261.02M ₿0	$0.126 ₿0.0000078	$0.1218 ₿0.0000075	$682.76K ₿310.98	$914.86M ₿292.92	$261.02M ₿0
256	Decred DCR	$15.43 ₿0.00036	2.00	$260.12M ₿5.82K	$15.54 ₿0.00037	$15.12 ₿0.00036	$5.24M ₿45.63	$260.14M ₿7.65K	$260.12M ₿5.82K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$259.62M	$1	$0.9993	$32.9M	$259.62M	$259.62M
259	Mina Protocol MINA	$0.2067 ₿0.000014	3.00	$255.5M ₿16.15K	$0.2092 ₿0.000015	$0.2003 ₿0.000014	$13.87M ₿546.62	$255.5M ₿17.07K	$255.5M ₿16.15K
260	MX Token MX	$2.7 ₿0.000079	0.22	$254.86M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$2.55M ₿907.8	$1.12B ₿34.19K	$254.86M ₿7.89K
261	Frax Share FRAX	$2.8 ₿0.000097	1.37	$253.73M ₿7.69K	$2.91 ₿0.00010	$2.71 ₿0.000096	$16.27M ₿340.69	$279.07M ₿9.72K	$253.73M ₿7.69K
263	Staked Frax Ether SFRXETH	$3,005.55 ₿0.054	7.35	$247.9M ₿8.67K	$3,052.79 ₿0.055	$2,793.85 ₿0.054	$100.5K ₿11.36	$247.9M ₿8.67K	$247.9M ₿8.67K
264	Theta Fuel TFUEL	$0.03544 ₿0.0000015	3.23	$246.89M ₿9.97K	$0.03619 ₿0.0000017	$0.03432 ₿0.0000015	$3.32M ₿865.08	$246.92M ₿9.97K	$246.89M ₿9.97K
265	Golem GLM	$0.2452 ₿0.0000076	5.60	$245.08M ₿7.62K	$0.2466 ₿0.0000080	$0.2316 ₿0.0000076	$8.37M ₿224.55	$245.08M ₿7.62K	$245.08M ₿7.62K
266	Toshi TOSHI	$0.0005783 ₿0.0000000083	9.47	$243.3M ₿3.59K	$0.0005979 ₿0.0000000096	$0.0005282 ₿0.0000000083	$26.16M ₿66.19	$243.3M ₿3.59K	$243.3M ₿3.59K
267	SafePal SFP	$0.4863 ₿0.000013	3.01	$243.16M ₿6.03K	$0.4889 ₿0.000013	$0.4706 ₿0.000012	$3.63M ₿283.26	$243.16M ₿6.52K	$243.16M ₿6.03K
268	LayerZero ZRO	$2.17	5.21	$241.8M	$2.22	$2.06	$47.71M	$2.18B	$241.8M
269	Baby Doge Coin BABYDOGE	$0.000000001443 ₿0.000000000000028	7.89	$241.33M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001337 ₿0.000000000000028	$14.59M ₿51.78	$606.04M ₿12.16K	$241.33M ₿4.18K
270	Notcoin NOT	$0.002347 ₿0.00000000054	5.88	$240.62M	$0.002396	$0.002211	$30.63M	$240.62M	$240.62M
271	ETHPlus ETH+	$2,801.3	7.30	$238.19M	$2,845.46	$2,602.73	$208.49K	$238.19M	$238.19M
273	Zilliqa ZIL	$0.01206 ₿0.00000046	5.66	$236.54M ₿8.56K	$0.01235 ₿0.00000048	$0.01141 ₿0.00000046	$16.95M ₿447.52	$244.78M ₿8.92K	$236.54M ₿8.56K
274	Synthetix Network Token SNX	$0.6887 ₿0.000055	8.00	$236.27M ₿18.2K	$0.6915 ₿0.000059	$0.637 ₿0.000055	$19.11M ₿676.8	$236.57M ₿18.23K	$236.27M ₿18.2K
275	Arkham ARKM	$0.5528 ₿0.000027	6.71	$234.4M ₿5.49K	$0.5607 ₿0.000030	$0.5174 ₿0.000026	$49.19M ₿954.55	$552.93M ₿26.83K	$234.4M ₿5.49K
276	Convex Finance CVX	$2.86 ₿0.000052	5.25	$234.28M ₿4.28K	$2.92 ₿0.000054	$2.71 ₿0.000051	$14.4M ₿69.57	$285.46M ₿5.2K	$234.28M ₿4.28K
277	Moca Network MOCA	$0.08715	2.88	$233.11M	$0.08846	$0.08466	$34.23M	$775.22M	$233.11M
278	Qtum QTUM	$2.18 ₿0.000072	6.03	$229.93M ₿7.59K	$2.22 ₿0.000075	$2.05 ₿0.000065	$27.81M ₿1.31K	$234.6M ₿7.79K	$229.93M ₿7.59K
279	Gigachad GIGA	$0.02352 ₿0.000000018	8.66	$226.53M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$11.1M ₿3.62	$226.53M ₿172.88	$226.53M ₿172.88
281	Astar ASTR	$0.02781 ₿0.0000019	0.32	$225.05M ₿11.16K	$0.02826 ₿0.0000021	$0.02749 ₿0.0000019	$8.23M ₿630.48	$234.51M ₿16.73K	$225.05M ₿11.16K
282	Treehouse ETH TETH	$3,220.69	7.49	$224.76M	$3,276.59	$2,996.33	$1.79M	$224.76M	$224.76M
283	CHEX Token CHEX	$0.2196 ₿0.0000036	13.89	$219.53M ₿3.61K	$0.2367 ₿0.0000036	$0.1911 ₿0.0000033	$3.06M ₿29.36	$219.53M ₿3.61K	$219.53M ₿3.61K
284	Resolv USR USR	$0.9996	0.02	$219.46M	$1	$0.9992	$5.27M	$219.46M	$219.46M
285	GHO GHO	$0.9982 ₿0.000014	0.04	$219.12M ₿676.45	$0.9985 ₿0.000014	$0.9974 ₿0.000014	$4.81M ₿59.52	$219.12M ₿676.45	$219.12M ₿676.45
286	BNB48 Club Token KOGE	$63.7 ₿0.00022	0.21	$215.74M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$4.74B ₿0.92	$215.74M ₿772.81	$215.74M ₿772.81
287	Solana Swap SOS	$0.2143	10.64	$215.14M	$0.2191	$0.1936	$3.42M	$215.14M	$215.14M
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.14	$214.81M	$1.18	$1.18	$0	$214.81M	$214.81M
289	Blur BLUR	$0.08971 ₿0.0000074	4.84	$213.32M ₿11.38K	$0.09125 ₿0.0000080	$0.08524 ₿0.0000073	$15.36M ₿715.12	$269.72M ₿22.31K	$213.32M ₿11.38K
291	Oasis Network ROSE	$0.02883 ₿0.0000017	7.03	$212.98M ₿12.02K	$0.02953 ₿0.0000018	$0.02692 ₿0.0000017	$8.1M ₿495.64	$288.36M ₿17.86K	$212.98M ₿12.02K
292	0x ZRX	$0.2489 ₿0.0000094	5.26	$211.29M ₿8.02K	$0.2538 ₿0.000010	$0.2359 ₿0.0000094	$34.67M ₿396.76	$249.05M ₿9.47K	$211.29M ₿8.02K
293	Moo Deng MOODENG	$0.2107	6.66	$209.2M	$0.2218	$0.1975	$110.79M	$209.2M	$209.2M
294	IoTeX IOTX	$0.02207 ₿0.0000011	7.90	$208.42M ₿10.65K	$0.02211 ₿0.0000011	$0.02045 ₿0.0000010	$9.62M ₿697.64	$208.42M ₿10.71K	$208.42M ₿10.65K
295	Neiro NEIRO	$0.0004944	20.01	$208.04M	$0.0004948	$0.0004109	$150.29M	$208.04M	$208.04M
296	ZKsync ZK	$0.05608 ₿0.0000055	6.06	$206.13M	$0.05741	$0.05281	$23.34M	$1.18B	$206.13M
297	Basic Attention Token BAT	$0.1373 ₿0.0000044	4.98	$205.49M ₿6.64K	$0.1392 ₿0.0000047	$0.1306 ₿0.0000044	$11.96M ₿1.23K	$206.08M ₿6.67K	$205.49M ₿6.64K
298	SwissBorg BORG	$0.2082 ₿0.0000036	6.79	$204.62M ₿3.62K	$0.2103 ₿0.0000038	$0.1939 ₿0.0000035	$491.48K ₿25.58	$204.62M ₿3.62K	$204.62M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,867.08 ₿0.052	7.40	$203.45M ₿3.71K	$2,905.14 ₿0.053	$2,668.72 ₿0.052	$6.51M ₿91.01	$203.45M ₿3.71K	$203.45M ₿3.71K
300	Wrapped Ether (Mantle Bridge) WETH	$2,678.48 ₿0.050	7.37	$202.36M ₿0	$2,723.88 ₿0.051	$2,491.16 ₿0.050	$3.81M ₿272.2	$202.36M	$202.36M ₿0
301	Gas GAS	$3.07 ₿0.000093	4.12	$199.94M ₿6.04K	$3.09 ₿0.000096	$2.95 ₿0.000092	$5.59M ₿233.74	$199.94M ₿6.04K	$199.94M ₿6.04K
303	EURC EURC	$1.14 ₿0.000015	-0.19	$198.95M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$41.66M ₿24.04	$198.95M ₿765.5	$198.95M ₿765.5
305	Snek SNEK	$0.002629 ₿0.000000016	7.64	$196.08M ₿1.18K	$0.002736 ₿0.000000017	$0.002429 ₿0.000000015	$1.97M ₿18.49	$198.19M ₿1.22K	$196.08M ₿1.18K
306	OriginTrail TRAC	$0.3918 ₿0.000016	6.52	$195.74M ₿6.61K	$0.4081 ₿0.000016	$0.3675 ₿0.000015	$4.3M ₿71.98	$195.92M ₿8.19K	$195.74M ₿6.61K
307	VeThor VTHO	$0.002162 ₿0.000000056	2.74	$195.56M ₿4.2K	$0.002197 ₿0.000000057	$0.002101 ₿0.000000055	$2.99M ₿47.93	$195.65M	$195.56M ₿4.2K
308	Verus Coin VRSC	$2.48 ₿0.000016	-3.33	$195.38M ₿1.15K	$2.61 ₿0.000017	$2.46 ₿0.000014	$16.28K ₿0.22	$195.38M ₿1.39K	$195.38M ₿1.15K
309	Nervos Network CKB	$0.004174 ₿0.00000052	3.29	$194.75M ₿23.29K	$0.004233 ₿0.00000054	$0.004035 ₿0.00000043	$12.47M ₿4.81K	$197.92M ₿23.65K	$194.75M ₿23.29K
310	USDa USDA	$0.9927	-0.15	$193.3M	$0.9954	$0.9926	$955.98	$193.3M	$193.3M
311	ORDI ORDI	$9.21 ₿0.0010	10.45	$193.26M ₿21.06K	$9.25 ₿0.0010	$8.34 ₿0.00098	$50.51M ₿4.63K	$193.26M ₿21.06K	$193.26M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	ZetaChain ZETA	$0.2201 ₿0.000024	5.47	$193.22M ₿5.77K	$0.2241 ₿0.000026	$0.2086 ₿0.000024	$14.67M ₿599.93	$462.39M ₿51.2K	$193.22M ₿5.77K
313	Qubic QUBIC	$0.00000159 ₿0.000000000089	10.74	$192.68M ₿0	$0.000001619 ₿0.000000000092	$0.000001439 ₿0.000000000087	$4.39M ₿23.81	$234.68M	$192.68M ₿0
314	AgentFun.AI AGENTFUN	$1.92	-0.18	$192.35M	$1.99	$1.91	$13.26K	$192.35M	$192.35M
315	Vana VANA	$6.21	4.77	$191.55M	$6.44	$5.89	$24M	$746.28M	$191.55M
316	Tribe TRIBE	$0.4186 ₿0.0000070	0.90	$190.53M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$170.81K ₿1.5	$418.73M ₿7.03K	$190.53M ₿3.2K
319	Siacoin SC	$0.003351 ₿0.00000013	4.15	$187.77M ₿7.7K	$0.003378 ₿0.00000013	$0.003201 ₿0.00000013	$6.04M ₿107.11	$203.25M ₿7.7K	$187.77M ₿7.7K
320	Celo CELO	$0.3263 ₿0.000015	3.79	$186.91M ₿8.11K	$0.3344 ₿0.000016	$0.314 ₿0.000015	$16.69M ₿367.79	$325.99M ₿15.2K	$186.91M ₿8.11K
322	CoW Protocol COW	$0.3886 ₿0.0000034	6.01	$186M ₿761.43	$0.3971 ₿0.0000036	$0.3616 ₿0.0000034	$29.92M ₿3.2	$388.76M ₿3.5K	$186M ₿761.43
324	Echelon Prime PRIME	$2.97 ₿0.00033	7.36	$181.94M ₿12.61K	$3.01 ₿0.00033	$2.76 ₿0.00032	$4.46M ₿124.64	$329.97M ₿37.4K	$181.94M ₿12.61K
325	aixbt by Virtuals AIXBT	$0.1925	7.91	$181.13M	$0.1961	$0.1781	$87.29M	$192.39M	$181.13M
327	Harmony ONE	$0.01233 ₿0.00000039	7.29	$180.31M ₿4.84K	$0.01266 ₿0.00000041	$0.01145 ₿0.00000039	$11.93M ₿166.41	$180.31M ₿5.17K	$180.31M ₿4.84K
328	yearn.finance YFI	$5,320.71 ₿0.12	3.78	$179.93M ₿3.99K	$5,377.39 ₿0.12	$5,122.91 ₿0.11	$18.56M ₿614.29	$195.11M ₿4.39K	$179.93M ₿3.99K
329	Stargate Finance STG	$0.1841 ₿0.000010	3.70	$178.88M ₿2.18K	$0.1861 ₿0.000011	$0.1771 ₿0.000010	$7M ₿270.9	$184.13M ₿10.68K	$178.88M ₿2.18K
330	Holo HOT	$0.001005 ₿0.000000043	5.33	$178.62M ₿7.76K	$0.001024 ₿0.000000045	$0.0009532 ₿0.000000043	$7.45M ₿204.56	$178.62M ₿7.76K	$178.62M ₿7.76K
331	Elixir deUSD DEUSD	$0.9992	0.01*	$177.41M	$0.9998	$0.999	$2.7M	$177.41M	$177.41M
332	Casper Network CSPR	$0.01344 ₿0.00000051	3.58	$176.76M ₿6.18K	$0.01379 ₿0.00000052	$0.01298 ₿0.00000051	$5.44M ₿169.71	$183.01M ₿6.48K	$176.76M ₿6.18K
333	Wemix Token WEMIX	$0.4185 ₿0.000028	-0.73	$176.67M ₿10.28K	$0.4395 ₿0.000030	$0.418 ₿0.000028	$2.81M ₿115.52	$226.73M ₿27.64K	$176.67M ₿10.28K
334	ICON ICX	$0.1649 ₿0.0000045	-2.64	$175.88M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$31.07M ₿69.6	$178.18M ₿4.52K	$175.88M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	GMX GMX	$17.01 ₿0.00054	8.36	$173.04M ₿5.15K	$17.32 ₿0.00056	$15.69 ₿0.00054	$24.89M ₿345.74	$173.04M ₿5.15K	$173.04M ₿5.15K
338	Freysa AI FAI	$0.02086	-2.56	$171.19M	$0.02226	$0.02016	$3.57M	$171.19M	$171.19M
339	aelf ELF	$0.2261 ₿0.0000088	2.49	$170.73M ₿6.45K	$0.2269 ₿0.0000091	$0.2206 ₿0.0000088	$7.69M ₿92.01	$225.3M ₿8.83K	$170.73M ₿6.45K
340	Polymesh POLYX	$0.1456 ₿0.0000072	5.65	$170.4M ₿7.53K	$0.1471 ₿0.0000078	$0.1377 ₿0.0000071	$2.84M ₿667.48	$170.4M ₿7.53K	$170.4M ₿7.53K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.04	$170.07M	$1.09	$1.09	$0	$170.07M	$170.07M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}