Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Livepeer LPT	$8.16 ₿0.00022	3.99	$337.35M ₿7.03K	$8.63 ₿0.00024	$7.85 ₿0.00022	$200.11M ₿341.58	$337.35M ₿7.03K	$337.35M ₿7.03K
228	Frax Ether FRXETH	$2,770.22 ₿0.051	5.00	$335.37M ₿13K	$2,784.08 ₿0.051	$2,601.36 ₿0.050	$751.29K ₿97.69	$335.37M ₿13K	$335.37M ₿13K
229	SuperFarm SUPER	$0.7327 ₿0.000015	0.93	$330.99M ₿7.2K	$0.7601 ₿0.000017	$0.7038 ₿0.000015	$19.03M ₿170.02	$732.77M ₿15.93K	$330.99M ₿7.2K
230	Olympus OHM	$19.89 ₿0.00018	0.79	$326.09M ₿2.96K	$20.12 ₿0.00017	$19.73 ₿0.00017	$674.48K ₿12.82	$411.4M ₿4K	$326.09M ₿2.96K
231	Zebec Network ZBCN	$0.003942	-9.16	$319.58M	$0.004472	$0.003773	$52.25M	$394.98M	$319.58M
232	Creditcoin CTC	$0.6982 ₿0.000011	2.55	$316.98M ₿3.77K	$0.7008 ₿0.000012	$0.6665 ₿0.000011	$8.78M ₿123.77	$418.53M ₿6.95K	$316.98M ₿3.77K
233	Frax FRAX	$0.9994 ₿0.000014	0.01*	$314.76M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.1M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
234	1inch 1INCH	$0.2254 ₿0.0000081	6.54	$313.34M ₿9.3K	$0.2256 ₿0.0000085	$0.2116 ₿0.0000080	$25.99M ₿675.32	$338.32M ₿12.17K	$313.34M ₿9.3K
235	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.20	$312.5M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.76M ₿133.07	$312.5M ₿6.23K	$312.5M ₿0
236	Turbo TURBO	$0.004502 ₿0.000000011	1.51	$311.46M ₿772.11	$0.004641 ₿0.000000011	$0.004324 ₿0.000000010	$62.12M ₿111.06	$311.46M ₿772.11	$311.46M ₿772.11
237	cat in a dogs world MEW	$0.003459 ₿0.000000054	1.78	$307.87M ₿4.85K	$0.003468 ₿0.000000057	$0.003283 ₿0.000000051	$45.11M ₿581.86	$307.87M ₿4.85K	$307.87M ₿4.85K
239	Global Dollar USDG	$0.9999	0.02	$302.88M	$1	$0.9996	$10.57M	$302.88M	$302.88M
241	MANTRA DAO OM	$0.307 ₿0.000011	0.41	$298.22M ₿9.66K	$0.3141 ₿0.000012	$0.3028 ₿0.000010	$78.74M ₿1.2K	$514.65M ₿10.59K	$298.22M ₿9.66K
242	Safe SAFE	$0.5005	2.18	$297.75M	$0.5023 ₿0.	$0.4801 ₿0.	$10.13M ₿0	$501.55M	$297.75M
243	Ravencoin RVN	$0.01956 ₿0.00000056	10.08	$296.38M ₿7.79K	$0.02314 ₿0.00000061	$0.01777 ₿0.00000056	$380.15M ₿662.65	$296.47M ₿11.92K	$296.38M ₿7.79K
244	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	-0.65	$294.48M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.56M ₿0.49	$294.48M	$294.48M ₿0
245	BENQI Liquid Staked AVAX SAVAX	$26.86 ₿0.00077	2.25	$291.6M ₿5.14K	$27.17 ₿0.00078	$26.08 ₿0.00076	$2.65M ₿25.86	$291.6M ₿5.14K	$291.6M ₿5.14K
246	Kusama KSM	$17.37 ₿0.00057	4.46	$288.83M ₿5.2K	$17.43 ₿0.00061	$16.52 ₿0.00057	$15.71M ₿368.76	$288.85M ₿5.79K	$288.83M ₿5.2K
247	Peanut the Squirrel PNUT	$0.2881	-0.98	$288.08M	$0.3041	$0.2819	$156.39M	$288.08M	$288.08M
248	aBTC ABTC	$109,920	0.08	$289.13M	$111,747	$108,395	$460.58K	$289.13M	$289.13M
250	Frax Share FRAX	$3.08 ₿0.000097	11.36	$279.39M ₿7.69K	$3.11 ₿0.00010	$2.77 ₿0.000096	$22.56M ₿340.69	$307.3M ₿9.72K	$279.39M ₿7.69K
250	Dash DASH	$22.73 ₿0.00052	3.31	$279.32M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$20.68M ₿729.96	$279.36M ₿10.03K	$279.32M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,205.97 ₿0.020	-0.09	$278.14M ₿6.64K	$2,215.75 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$278.14M ₿6.64K	$278.14M ₿6.64K
254	Venom VENOM	$0.1314 ₿0.0000077	4.38	$273.56M ₿0	$0.1319 ₿0.0000078	$0.1252 ₿0.0000075	$994.45K ₿310.98	$958.64M ₿292.92	$273.56M ₿0
255	BTSE Token BTSE	$1.66 ₿0.000011	2.65	$268.78M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.53M ₿0.06	$331.71M ₿2.22K	$268.78M ₿1.8K
257	Mina Protocol MINA	$0.2144 ₿0.000014	3.84	$265.1M ₿16.15K	$0.2165 ₿0.000015	$0.2048 ₿0.000014	$19.12M ₿546.62	$265.1M ₿17.07K	$265.1M ₿16.15K
258	Decred DCR	$15.55 ₿0.00036	2.26	$261.96M ₿5.82K	$15.76 ₿0.00037	$15.21 ₿0.00036	$5.46M ₿45.63	$262M ₿7.65K	$261.96M ₿5.82K
259	ai16z AI16Z	$0.2369	0.22	$261.07M	$0.2537	$0.2326	$111.26M	$261.07M	$261.07M
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$261M	$1	$0.9994	$8.53M	$261M	$261M
261	Toshi TOSHI	$0.0006141 ₿0.0000000083	6.90	$258.31M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005732 ₿0.0000000083	$29.09M ₿66.19	$258.31M ₿3.59K	$258.31M ₿3.59K
262	Staked Frax Ether SFRXETH	$3,119.24 ₿0.054	5.23	$257.21M ₿8.67K	$3,137.32 ₿0.055	$2,964.24 ₿0.054	$217.82K ₿11.36	$257.21M ₿8.67K	$257.21M ₿8.67K
263	Gigachad GIGA	$0.02658 ₿0.000000018	9.16	$255.32M ₿172.88	$0.02764 ₿0.000000022	$0.02316 ₿0.000000016	$18.02M ₿3.62	$255.32M ₿172.88	$255.32M ₿172.88
264	Theta Fuel TFUEL	$0.03677 ₿0.0000015	2.40	$256.1M ₿9.97K	$0.03704 ₿0.0000017	$0.03527 ₿0.0000015	$4.11M ₿865.08	$256.15M ₿9.97K	$256.1M ₿9.97K
265	MX Token MX	$2.71 ₿0.000079	0.36	$255.54M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.26M ₿907.8	$1.13B ₿34.19K	$255.54M ₿7.89K
267	LayerZero ZRO	$2.28	6.33	$253.54M	$2.29	$2.14	$61.12M	$2.28B	$253.54M
268	Synthetix Network Token SNX	$0.7283 ₿0.000055	7.40	$249.97M ₿18.2K	$0.7383 ₿0.000059	$0.6755 ₿0.000055	$27.09M ₿676.8	$250.28M ₿18.23K	$249.97M ₿18.2K
269	Golem GLM	$0.2495 ₿0.0000076	2.55	$249.73M ₿7.62K	$0.2524 ₿0.0000080	$0.2433 ₿0.0000076	$8.73M ₿224.55	$249.73M ₿7.62K	$249.73M ₿7.62K
270	Notcoin NOT	$0.002434 ₿0.00000000054	3.68	$249.5M	$0.00247	$0.002304	$39.35M	$249.5M	$249.5M
271	Convex Finance CVX	$3.02 ₿0.000052	6.97	$247.62M ₿4.28K	$3.06 ₿0.000054	$2.83 ₿0.000051	$15.02M ₿69.57	$301.71M ₿5.2K	$247.62M ₿4.28K
272	SafePal SFP	$0.4944 ₿0.000013	2.09	$247.52M ₿6.03K	$0.498 ₿0.000013	$0.4814 ₿0.000012	$3.41M ₿283.26	$247.52M ₿6.52K	$247.52M ₿6.03K
273	ETHPlus ETH+	$2,903.86	7.51	$247.03M	$2,927.31	$2,690.93	$459.05K	$247.03M	$247.03M
274	Zilliqa ZIL	$0.01242 ₿0.00000046	2.88	$243.79M ₿8.56K	$0.01246 ₿0.00000048	$0.012 ₿0.00000046	$20.06M ₿447.52	$252.28M ₿8.92K	$243.79M ₿8.56K
275	Baby Doge Coin BABYDOGE	$0.000000001453 ₿0.000000000000028	1.64	$243.53M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001418 ₿0.000000000000028	$15.15M ₿51.78	$610.75M ₿12.16K	$243.53M ₿4.18K
276	Arkham ARKM	$0.5701 ₿0.000027	3.92	$241.68M ₿5.49K	$0.5838 ₿0.000030	$0.5443 ₿0.000026	$68.51M ₿954.55	$570.1M ₿26.83K	$241.68M ₿5.49K
277	Qtum QTUM	$2.23 ₿0.000072	3.70	$236.09M ₿7.59K	$2.24 ₿0.000075	$2.15 ₿0.000065	$26.14M ₿1.31K	$240.88M ₿7.79K	$236.09M ₿7.59K
278	Moca Network MOCA	$0.08767	0.28	$234.36M	$0.08953	$0.08659	$41.84M	$779.36M	$234.36M
280	Treehouse ETH TETH	$3,343.09	5.26	$230.93M	$3,371.08	$3,175.97	$909.96K	$230.93M	$230.93M
282	Astar ASTR	$0.02815 ₿0.0000019	0.67	$228.04M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.24M ₿630.48	$237.63M ₿16.73K	$228.04M ₿11.16K
283	Oasis Network ROSE	$0.03081 ₿0.0000017	7.05	$227.55M ₿12.02K	$0.03124 ₿0.0000018	$0.02858 ₿0.0000017	$10.09M ₿495.64	$308.09M ₿17.86K	$227.55M ₿12.02K
284	Solana Swap SOS	$0.226	4.40	$226.18M	$0.2274	$0.2121	$3.53M	$226.18M	$226.18M
285	CHEX Token CHEX	$0.2252 ₿0.0000036	-0.85	$224.86M ₿3.61K	$0.2367 ₿0.0000036	$0.2187 ₿0.0000033	$2.74M ₿29.36	$224.86M ₿3.61K	$224.86M ₿3.61K
286	Blur BLUR	$0.09348 ₿0.0000074	4.09	$221.82M ₿11.38K	$0.09375 ₿0.0000080	$0.08913 ₿0.0000073	$22.44M ₿715.12	$280.37M ₿22.31K	$221.82M ₿11.38K
287	0x ZRX	$0.26 ₿0.0000094	3.91	$220.66M ₿8.02K	$0.2598 ₿0.000010	$0.2475 ₿0.0000094	$44.28M ₿396.76	$260.09M ₿9.47K	$220.66M ₿8.02K
288	GHO GHO	$0.9984 ₿0.000014	0.03	$219.48M ₿676.45	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$11.38M ₿59.52	$218.6M ₿676.45	$219.48M ₿676.45
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.04	$217.38M	$1.18	$1.18	$0	$217.38M	$217.38M
290	Resolv USR USR	$0.9999	0.01	$216.85M	$1.01	$0.9933	$14.96M	$216.85M	$216.85M
291	Neiro NEIRO	$0.0005147	13.15	$216.56M	$0.0005267	$0.0004549	$225.62M	$216.56M	$216.56M
292	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.30	$215.22M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$5.49B ₿0.92	$215.22M ₿772.81	$215.22M ₿772.81
294	IoTeX IOTX	$0.02271 ₿0.0000011	6.38	$213.93M ₿10.65K	$0.02279 ₿0.0000011	$0.02135 ₿0.0000010	$10.98M ₿697.64	$213.93M ₿10.71K	$213.93M ₿10.65K
295	ZKsync ZK	$0.05813 ₿0.0000055	3.40	$213.64M	$0.05904	$0.05541	$34.16M	$1.22B	$213.64M
296	Basic Attention Token BAT	$0.142 ₿0.0000044	3.56	$212.35M ₿6.64K	$0.1422 ₿0.0000047	$0.1366 ₿0.0000044	$14.42M ₿1.23K	$212.96M ₿6.67K	$212.35M ₿6.64K
297	Wrapped Ether (Mantle Bridge) WETH	$2,770.62 ₿0.050	5.37	$209.93M ₿0	$2,801.57 ₿0.051	$2,629.42 ₿0.050	$6.17M ₿272.2	$209.93M	$209.93M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Wrapped Beacon ETH WBETH	$2,972.45 ₿0.052	5.29	$209.72M ₿3.71K	$2,984.26 ₿0.053	$2,823.04 ₿0.052	$6.96M ₿91.01	$209.72M ₿3.71K	$209.72M ₿3.71K
299	SwissBorg BORG	$0.2127 ₿0.0000036	2.21	$209.46M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$463.09K ₿25.58	$209.46M ₿3.62K	$209.46M ₿3.62K
300	Moo Deng MOODENG	$0.2103	-0.71	$208.5M	$0.2218	$0.2028	$144.12M	$208.5M	$208.5M
302	Gas GAS	$3.15 ₿0.000093	2.65	$205.21M ₿6.04K	$3.18 ₿0.000096	$3.04 ₿0.000092	$9.4M ₿233.74	$205.21M ₿6.04K	$205.21M ₿6.04K
303	Verus Coin VRSC	$2.59 ₿0.000016	2.02	$203.91M ₿1.15K	$2.63 ₿0.000017	$2.46 ₿0.000014	$7.87K ₿0.22	$203.92M ₿1.39K	$203.91M ₿1.15K
304	Nervos Network CKB	$0.004352 ₿0.00000052	4.23	$203.11M ₿23.29K	$0.004369 ₿0.00000054	$0.004158 ₿0.00000043	$15.47M ₿4.81K	$206.41M ₿23.65K	$203.11M ₿23.29K
305	Snek SNEK	$0.002707 ₿0.000000016	1.17	$201.77M ₿1.18K	$0.002736 ₿0.000000017	$0.002571 ₿0.000000015	$1.8M ₿18.49	$203.94M ₿1.22K	$201.77M ₿1.18K
306	ZetaChain ZETA	$0.2283 ₿0.000024	3.74	$200.4M ₿5.77K	$0.2296 ₿0.000026	$0.2184 ₿0.000024	$16.91M ₿599.93	$479.56M ₿51.2K	$200.4M ₿5.77K
307	CoW Protocol COW	$0.4182 ₿0.0000034	7.23	$200.14M ₿761.43	$0.4301 ₿0.0000036	$0.3867 ₿0.0000034	$41.66M ₿3.2	$417.91M ₿3.5K	$200.14M ₿761.43
308	VeThor VTHO	$0.002199 ₿0.000000056	1.11	$199.22M ₿4.2K	$0.002217 ₿0.000000057	$0.002152 ₿0.000000055	$2.88M ₿47.93	$199.36M	$199.22M ₿4.2K
309	Vana VANA	$6.46	2.24	$198.99M	$6.55	$6.17	$27.51M	$775.29M	$198.99M
310	ORDI ORDI	$9.47 ₿0.0010	4.75	$198.99M ₿21.06K	$9.69 ₿0.0010	$9.04 ₿0.00098	$63.93M ₿4.63K	$198.99M ₿21.06K	$198.99M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	OriginTrail TRAC	$0.3945 ₿0.000016	0.85	$197.34M ₿6.61K	$0.4081 ₿0.000016	$0.39 ₿0.000015	$3.73M ₿71.98	$197.52M ₿8.19K	$197.34M ₿6.61K
313	EURC EURC	$1.14 ₿0.000015	-0.02	$196.7M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$45.12M ₿24.04	$196.7M ₿765.5	$196.7M ₿765.5
314	Celo CELO	$0.3397 ₿0.000015	3.05	$194.74M ₿8.11K	$0.3397 ₿0.000016	$0.3238 ₿0.000015	$22.57M ₿367.79	$339.66M ₿15.2K	$194.74M ₿8.11K
315	USDa USDA	$0.9949	-0.04	$193.73M	$0.9952	$0.9926	$125.59	$193.73M	$193.73M
316	AgentFun.AI AGENTFUN	$1.93	-0.66	$193.44M	$1.99	$1.92	$15.61K	$193.44M	$193.44M
317	Siacoin SC	$0.003445 ₿0.00000013	3.46	$193.04M ₿7.7K	$0.003446 ₿0.00000013	$0.003329 ₿0.00000013	$6.7M ₿107.11	$208.96M ₿7.7K	$193.04M ₿7.7K
318	Qubic QUBIC	$0.000001599 ₿0.000000000089	2.51	$192.6M ₿0	$0.00000168 ₿0.000000000092	$0.000001549 ₿0.000000000087	$5.8M ₿23.81	$234.57M	$192.6M ₿0
319	Tribe TRIBE	$0.4213 ₿0.0000070	1.67	$191.7M ₿3.2K	$0.4214 ₿0.0000072	$0.4144 ₿0.0000069	$170.28K ₿1.5	$421.31M ₿7.03K	$191.7M ₿3.2K
320	Echelon Prime PRIME	$3.12 ₿0.00033	4.55	$191.06M ₿12.61K	$3.12 ₿0.00033	$2.94 ₿0.00032	$6.15M ₿124.64	$346.52M ₿37.4K	$191.06M ₿12.61K
322	yearn.finance YFI	$5,577.77 ₿0.12	5.80	$188.7M ₿3.99K	$5,612.8 ₿0.12	$5,270.77 ₿0.11	$24.6M ₿614.29	$204.63M ₿4.39K	$188.7M ₿3.99K
323	Harmony ONE	$0.01276 ₿0.00000039	3.51	$186.69M ₿4.84K	$0.01293 ₿0.00000041	$0.01224 ₿0.00000039	$15.09M ₿166.41	$186.7M ₿5.17K	$186.69M ₿4.84K
326	aixbt by Virtuals AIXBT	$0.1953	1.84	$184.51M	$0.2008	$0.1879	$84.11M	$195.97M	$184.51M
327	Holo HOT	$0.001033 ₿0.000000043	3.22	$183.77M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$8.43M ₿204.56	$183.77M ₿7.76K	$183.77M ₿7.76K
328	Stargate Finance STG	$0.1884 ₿0.000010	2.81	$183.26M ₿2.18K	$0.1897 ₿0.000011	$0.1828 ₿0.000010	$6.89M ₿270.9	$188.65M ₿10.68K	$183.26M ₿2.18K
329	Wemix Token WEMIX	$0.4273 ₿0.000028	0.54	$180.4M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.9M ₿115.52	$231.5M ₿27.64K	$180.4M ₿10.28K
332	GMX GMX	$17.56 ₿0.00054	2.69	$178.56M ₿5.15K	$18.02 ₿0.00056	$16.84 ₿0.00054	$27.83M ₿345.74	$178.56M ₿5.15K	$178.56M ₿5.15K
334	Casper Network CSPR	$0.01341 ₿0.00000051	-1.60	$176.6M ₿6.18K	$0.0138 ₿0.00000052	$0.01335 ₿0.00000051	$4.91M ₿169.71	$182.84M ₿6.48K	$176.6M ₿6.18K
335	ICON ICX	$0.164 ₿0.0000045	-6.59	$175.33M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$22.99M ₿69.6	$177.63M ₿4.52K	$175.33M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Horizen ZEN	$10.81 ₿0.00016	2.64	$173.87M ₿2.44K	$10.97 ₿0.00016	$10.39 ₿0.00016	$18.01M ₿215.31	$173.9M ₿2.44K	$173.87M ₿2.44K
338	Polymesh POLYX	$0.1478 ₿0.0000072	1.82	$172.82M ₿7.53K	$0.1505 ₿0.0000078	$0.1449 ₿0.0000071	$3.3M ₿667.48	$172.82M ₿7.53K	$172.82M ₿7.53K
339	Elixir deUSD DEUSD	$0.999	-0.03	$172.38M	$0.9994	$0.9981	$2.42M	$172.38M	$172.38M
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$171.55M	$1.09	$1.08	$0	$171.55M	$171.55M
342	Purr PURR	$0.2873	1.95	$171.48M	$0.3055	$0.2652	$22.76M	$171.48M	$171.48M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}