Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.93 ₿0.00018	-3.06	$326.41M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.81M ₿12.82	$410.12M ₿4K	$326.41M ₿2.96K
226	Binance-Peg BUSD BUSD	$0.9972 ₿0.000014	-0.20	$322.93M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.6M ₿133.07	$322.93M ₿6.23K	$322.93M ₿0
227	Swell Ethereum SWETH	$2,630.39 ₿0.053	-2.78	$318.53M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.63K ₿54.8	$318.53M ₿11.03K	$318.53M ₿11.03K
228	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-0.39	$315.44M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.55M ₿0.49	$315.44M	$315.44M ₿0
229	ai16z AI16Z	$0.2867	6.71	$314.95M	$0.3051	$0.2658	$119.54M	$314.95M	$314.95M
230	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.51M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
231	Ripple USD RLUSD	$1	0.06	$313.14M	$1	$0.9981	$47.37M	$313.14M	$313.14M
232	Mina Protocol MINA	$0.2525 ₿0.000014	1.75	$311.18M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.37M ₿546.62	$311.18M ₿17.07K	$311.18M ₿16.15K
233	Creditcoin CTC	$0.6878 ₿0.000011	0.55	$309.07M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.45M ₿123.77	$412.62M ₿6.95K	$309.07M ₿3.77K
234	Toshi TOSHI	$0.0007289 ₿0.0000000083	6.99	$307.3M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006813 ₿0.0000000083	$51.54M ₿66.19	$307.3M ₿3.59K	$307.3M ₿3.59K
235	Kusama KSM	$18.49 ₿0.00057	0.46	$305.38M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$16.43M ₿368.76	$305.4M ₿5.79K	$305.38M ₿5.2K
236	SafePal SFP	$0.6071 ₿0.000013	6.92	$303.54M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$22.64M ₿283.26	$303.54M ₿6.52K	$303.54M ₿6.03K
237	1inch 1INCH	$0.2183 ₿0.0000081	0.65	$302.51M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$26.02M ₿675.32	$327.23M ₿12.17K	$302.51M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,412.56	-2.79	$301.38M	$2,581.5	$2,369.72	$25.38M	$301.38M	$301.38M
239	Wrapped AVAX WAVAX	$22.29 ₿0.00067	0.01*	$299.64M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$81.29M ₿255.78	$299.64M	$299.64M ₿0
240	cat in a dogs world MEW	$0.00335 ₿0.000000054	6.81	$297.73M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$62.67M ₿581.86	$297.73M ₿4.85K	$297.73M ₿4.85K
241	Safe SAFE	$0.5067	4.48	$294.08M	$0.5255 ₿0.	$0.475 ₿0.	$22.22M ₿0	$506.8M	$294.08M
242	LayerZero ZRO	$2.63	1.85	$292.37M	$2.8	$2.56	$48.71M	$2.63B	$292.37M
244	Notcoin NOT	$0.002846 ₿0.00000000054	6.69	$291.09M	$0.003077	$0.002645	$78.53M	$291.09M	$291.09M
245	Frax Ether FRXETH	$2,413.36 ₿0.051	-2.63	$290.05M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$928.56K ₿97.69	$290.05M ₿13K	$290.05M ₿13K
246	Liquid Staked ETH LSETH	$2,603.37 ₿0.053	-2.76	$290.29M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.08M ₿1.08	$290.29M ₿3.56K	$290.29M ₿0
247	Dash DASH	$23.28 ₿0.00052	1.27	$285.13M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.76M ₿729.96	$285.14M ₿10.03K	$285.13M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	3.92	$277.55M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.52M ₿51.78	$701.15M ₿12.16K	$277.55M ₿4.18K
249	Resolv USR USR	$0.9998	0.02	$277.46M	$1	$0.9993	$2.26M	$277.46M	$277.46M
250	Arkham ARKM	$0.6515 ₿0.000027	3.63	$276.21M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$84.11M ₿954.55	$651.56M ₿26.83K	$276.21M ₿5.49K
251	Global Dollar USDG	$1	0.06	$274.34M	$1	$0.9977	$4.59M	$274.34M	$274.34M
252	Compound Wrapped BTC CWBTC	$2,106.12 ₿0.020	1.51	$273.35M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.35M ₿6.64K	$273.35M ₿6.64K
254	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7913 ₿0.000055	-0.01*	$268.63M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.86M ₿676.8	$268.96M ₿18.23K	$268.63M ₿18.2K
257	Golem GLM	$0.2653 ₿0.0000076	-0.95	$265.37M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.68M ₿224.55	$265.37M ₿7.62K	$265.37M ₿7.62K
259	aBTC ABTC	$103,873	1.61	$263.16M	$106,626	$101,085	$359.61K	$263.16M	$263.16M
260	Theta Fuel TFUEL	$0.0375 ₿0.0000015	-0.82	$260.44M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.93M ₿865.08	$260.44M ₿9.97K	$260.44M ₿9.97K
261	Convex Finance CVX	$3.16 ₿0.000052	3.19	$259.52M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.24M ₿69.57	$316.17M ₿5.2K	$259.52M ₿4.28K
262	GHO GHO	$0.9984 ₿0.000014	0.02	$258.56M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.74M ₿59.52	$258.56M ₿676.45	$258.56M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.85 ₿0.00077	-0.33	$256.7M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$180.2K ₿25.86	$256.7M ₿5.14K	$256.7M ₿5.14K
264	Bybit Staked SOL BBSOL	$180.9	-0.11	$253.78M	$191.07	$179.04	$1.95M	$253.78M	$253.78M
265	MX Token MX	$2.68 ₿0.000079	-0.27	$252.82M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.7M ₿907.8	$1.12B ₿34.19K	$252.82M ₿7.89K
266	Neiro NEIRO	$0.0005989	31.54	$251.91M	$0.000638	$0.0004471	$536.67M	$251.91M	$251.91M
267	Moo Deng MOODENG	$0.2524	23.01	$249.93M	$0.2788	$0.2024	$780.08M	$249.93M	$249.93M
268	Blur BLUR	$0.1067 ₿0.0000074	0.84	$249.87M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.03M ₿715.12	$320.29M ₿22.31K	$249.87M ₿11.38K
269	Oasis Network ROSE	$0.03387 ₿0.0000017	2.84	$248.68M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.69M ₿495.64	$338.87M ₿17.86K	$248.68M ₿12.02K
270	Zilliqa ZIL	$0.01267 ₿0.00000046	-0.17	$247.41M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.48M ₿447.52	$256.06M ₿8.92K	$247.41M ₿8.56K
272	ZKsync ZK	$0.06686 ₿0.0000055	2.36	$245.74M	$0.07095	$0.0648	$29.03M	$1.4B	$245.74M
273	Decred DCR	$14.5 ₿0.00036	2.62	$243.62M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$3.96M ₿45.63	$243.63M ₿7.65K	$243.62M ₿5.82K
274	Moca Network MOCA	$0.09089	-0.39	$242.96M	$0.09567	$0.09041	$25.97M	$807.96M	$242.96M
275	Qtum QTUM	$2.29 ₿0.000072	-0.70	$242.19M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.58M ₿1.31K	$247.18M ₿7.79K	$242.19M ₿7.59K
276	Snek SNEK	$0.003234 ₿0.000000016	-0.07	$241.88M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.47M ₿18.49	$244.65M ₿1.22K	$241.88M ₿1.18K
277	Gigachad GIGA	$0.02503 ₿0.000000018	5.78	$240.41M ₿172.88	$0.02617 ₿0.000000022	$0.02366 ₿0.000000016	$8.73M ₿3.62	$240.41M ₿172.88	$240.41M ₿172.88
278	Nervos Network CKB	$0.005114 ₿0.00000052	1.39	$237.86M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.2M ₿4.81K	$241.72M ₿23.65K	$237.86M ₿23.29K
279	BTSE Token BTSE	$1.45 ₿0.000011	-2.22	$235.6M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.86M ₿0.06	$290.76M ₿2.22K	$235.6M ₿1.8K
280	Treehouse ETH TETH	$2,913.89	-2.51	$235.34M	$3,107.53	$2,879.44	$38.96K	$235.34M	$235.34M
281	EURC EURC	$1.12 ₿0.000015	0.15	$235.32M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$31.21M ₿24.04	$235.32M ₿765.5	$235.32M ₿765.5
282	Astar ASTR	$0.03032 ₿0.0000019	-0.04	$232.27M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.15M ₿630.48	$255.24M ₿16.73K	$232.27M ₿11.16K
283	0x ZRX	$0.2734 ₿0.0000094	3.07	$232.15M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.87M ₿396.76	$273.64M ₿9.47K	$232.15M ₿8.02K
285	Echelon Prime PRIME	$3.77 ₿0.00033	0.70	$224.97M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.92M ₿124.64	$419.39M ₿37.4K	$224.97M ₿12.61K
286	VeThor VTHO	$0.002501 ₿0.000000056	0.19	$224.37M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.57M ₿47.93	$224.37M	$224.37M ₿4.2K
287	Livepeer LPT	$5.48 ₿0.00022	2.16	$222.87M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.97M ₿341.58	$222.87M ₿7.03K	$222.87M ₿7.03K
288	Basic Attention Token BAT	$0.1478 ₿0.0000044	1.72	$221.05M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$15.93M ₿1.23K	$221.69M ₿6.67K	$221.05M ₿6.64K
289	SwissBorg BORG	$0.2246 ₿0.0000036	-0.89	$221.5M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$219.23K ₿25.58	$221.5M ₿3.62K	$221.5M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,715.92 ₿0.054	-2.37	$219.09M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$238.58K ₿11.36	$219.09M ₿8.67K	$219.09M ₿8.67K
292	Celo CELO	$0.3815 ₿0.000015	-0.04	$217.67M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.78M ₿367.79	$381.44M ₿15.2K	$217.67M ₿8.11K
293	Gas GAS	$3.31 ₿0.000093	-0.14	$215.53M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$8.58M ₿233.74	$215.53M ₿6.04K	$215.53M ₿6.04K
294	Bridged Ether (StarkGate) ETH	$2,408.33 ₿0.050	-3.00	$214.89M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.61M ₿290.99	$214.89M	$214.89M ₿0
295	Venom VENOM	$0.1032 ₿0.0000077	-2.57	$214.15M ₿0	$0.1059 ₿0.0000078	$0.103 ₿0.0000075	$780.57K ₿310.98	$751.96M ₿292.92	$214.15M ₿0
297	Verus Coin VRSC	$2.69 ₿0.000016	-0.04	$212.2M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$212.23M ₿1.39K	$212.2M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2538 ₿0.000024	0.46	$210.44M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$16.36M ₿599.93	$533.14M ₿51.2K	$210.44M ₿5.77K
300	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9985	$78.62K	$209.67M	$209.67M
301	OriginTrail TRAC	$0.4181 ₿0.000016	-2.25	$208.89M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.09M ₿71.98	$209.08M ₿8.19K	$208.89M ₿6.61K
303	Harmony ONE	$0.01389 ₿0.00000039	1.29	$203.08M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.4M ₿166.41	$203.43M ₿5.17K	$203.08M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.83M	$1	$0.9996	$22.71M	$202.83M	$202.83M
305	Daku DAKU	$0.2016	5.01	$201.42M	$0.2026	$0.1909	$131.56K	$201.42M	$201.42M
306	Holo HOT	$0.001133 ₿0.000000043	1.09	$201.27M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.72M ₿204.56	$201.27M ₿7.76K	$201.27M ₿7.76K
307	ORDI ORDI	$9.55 ₿0.0010	2.27	$200.56M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$203.48M ₿4.63K	$200.56M ₿21.06K	$200.56M ₿21.06K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.23	$196.77M	$1.16	$1.15	$0	$196.77M	$196.77M
309	Casper Network CSPR	$0.01496 ₿0.00000051	-0.26	$195.85M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$8.04M ₿169.71	$202.76M ₿6.48K	$195.85M ₿6.18K
310	Stargate Finance STG	$0.2002 ₿0.000010	-0.86	$194.54M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.41M ₿270.9	$200.25M ₿10.68K	$194.54M ₿2.18K
311	Polymesh POLYX	$0.1664 ₿0.0000072	2.85	$193.62M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$4.42M ₿667.48	$193.62M ₿7.53K	$193.62M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.93	-1.46	$193.21M	$2.01	$1.91	$14.85K	$193.21M	$193.21M
313	Siacoin SC	$0.003434 ₿0.00000013	0.63	$192.43M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$17.16M ₿107.11	$207.52M ₿7.7K	$192.43M ₿7.7K
314	IoTeX IOTX	$0.02034 ₿0.0000011	-1.86	$191.96M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.85M ₿697.64	$191.96M ₿10.71K	$191.96M ₿10.65K
316	DigiByte DGB	$0.01063 ₿0.00000022	2.94	$188.12M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.89M ₿165.21	$188.22M ₿4.78K	$188.12M ₿3.85K
317	CHEX Token CHEX	$0.187 ₿0.0000036	-1.64	$186.85M ₿3.61K	$0.2045 ₿0.0000036	$0.1871 ₿0.0000033	$1.39M ₿29.36	$186.85M ₿3.61K	$186.85M ₿3.61K
318	yearn.finance YFI	$5,510.33 ₿0.12	-1.08	$186.28M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.29M ₿614.29	$202M ₿4.39K	$186.28M ₿3.99K
319	Ankr ANKR	$0.01862 ₿0.00000084	-0.11	$186.16M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$16.72M ₿551.09	$186.16M ₿8.45K	$186.16M ₿8.45K
320	Ravencoin RVN	$0.01222 ₿0.00000056	-0.31	$185.29M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.77M ₿662.65	$185.29M ₿11.92K	$185.29M ₿7.79K
321	Kadena KDA	$0.5845 ₿0.000017	1.11	$184.94M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.34M ₿157.38	$185.3M ₿17.6K	$184.94M ₿4.76K
322	ETHPlus ETH+	$2,522.29	-2.89	$184.68M	$2,687.91	$2,506.75	$718.59K	$184.68M	$184.68M
323	Wrapped Beacon ETH WBETH	$2,601.44 ₿0.052	-1.89	$184.55M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.1M ₿91.01	$184.55M ₿3.71K	$184.55M ₿3.71K
324	EthereumPoW ETHW	$1.71 ₿0.000074	-1.01	$184.48M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.11M ₿377.55	$184.48M ₿8.04K	$184.48M ₿8.04K
325	Drift Protocol DRIFT	$0.6119	0.21	$184.38M	$0.6468	$0.6083	$37.43M	$612.08M	$184.38M
328	Elixir deUSD DEUSD	$0.9992	-0.03	$182.31M	$0.9997	$0.9992	$2.67M	$182.31M	$182.31M
329	Wrapped Ether (Mantle Bridge) WETH	$2,404.07 ₿0.050	-3.30	$181.69M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$5.53M ₿272.2	$181.69M	$181.69M ₿0
330	Solana Swap SOS	$0.1811	-0.48	$181.19M	$0.186	$0.1736	$4.29M	$181.19M	$181.19M
331	Chia XCH	$12.39 ₿0.00053	2.33	$180.16M ₿5.46K	$12.84 ₿0.00054	$12.08 ₿0.00052	$9.17M ₿357.21	$407.82M ₿16.65K	$180.16M ₿5.46K
332	UXLINK UXLINK	$0.4406	-0.48	$180.1M	$0.4601	$0.4376	$24.77M	$440.4M	$180.1M
334	Vana VANA	$5.83	1.96	$179.57M	$6.08	$5.66	$21.02M	$699.62M	$179.57M
335	Web3Shot W3S	$3.24 ₿0.000011	42.66	$178.99M ₿29.76	$3.24 ₿0.000011	$2.27 ₿0.000011	$66.1K ₿0.79	$324.19M ₿1.13K	$178.99M ₿29.76
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}