3 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	ノーシス GNO	$125.8 ₿0.0051	-3.26	$332.15M ₿13.49K	$131.25 ₿0.0053	$125.59 ₿0.0052	$11.16M ₿76.52	$377.5M ₿15.63K	$332.15M ₿13.49K
228	Wrapped AVAX WAVAX	$21.51 ₿0.00067	-3.82	$328.12M ₿0	$22.6 ₿0.00069	$21.4 ₿0.00066	$63.74M ₿255.78	$328.12M	$328.12M ₿0
229	Olympus OHM	$19.92 ₿0.00018	0.12	$326.23M ₿2.96K	$20.11 ₿0.00017	$19.69 ₿0.00017	$531.05K ₿12.82	$411.63M ₿4K	$326.23M ₿2.96K
230	レイヴンコイン RVN	$0.02086 ₿0.00000056	2.34	$320.86M ₿7.79K	$0.02368 ₿0.00000061	$0.01931 ₿0.00000056	$359.83M ₿662.65	$321.04M ₿11.92K	$320.86M ₿7.79K
231	Global Dollar USDG	$0.9999	0.01*	$317.92M	$1	$0.9996	$17.56M	$317.92M	$317.92M
232	Livepeer LPT	$7.61 ₿0.00022	-6.33	$316.05M ₿7.03K	$8.33 ₿0.00024	$7.61 ₿0.00022	$81.01M ₿341.58	$316.05M ₿7.03K	$316.05M ₿7.03K
233	Frax FRAX	$0.999 ₿0.000014	-0.08	$314.66M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.92M ₿607.03	$314.66M ₿9.54K	$314.66M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$312.83M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.52M ₿133.07	$312.83M ₿6.23K	$312.83M ₿0
235	SuperFarm SUPER	$0.6867 ₿0.000015	-7.74	$312.15M ₿7.2K	$0.7532 ₿0.000017	$0.6893 ₿0.000015	$16.09M ₿170.02	$691.07M ₿15.93K	$312.15M ₿7.2K
236	Creditcoin CTC	$0.6805 ₿0.000011	-2.62	$309.31M ₿3.77K	$0.702 ₿0.000012	$0.6758 ₿0.000011	$7.52M ₿123.77	$408.4M ₿6.95K	$309.31M ₿3.77K
237	1inch 1INCH	$0.2178 ₿0.0000081	-3.58	$303.36M ₿9.3K	$0.2277 ₿0.0000085	$0.2176 ₿0.0000080	$22M ₿675.32	$327.5M ₿12.17K	$303.36M ₿9.3K
238	Turbo TURBO	$0.00421 ₿0.000000011	-6.96	$291.4M ₿772.11	$0.004626 ₿0.000000011	$0.004208 ₿0.000000010	$53.92M ₿111.06	$291.4M ₿772.11	$291.4M ₿772.11
239	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.25	$287.43M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.98M ₿0.49	$287.43M	$287.43M ₿0
240	cat in a dogs world MEW	$0.003214 ₿0.000000054	-6.52	$286.96M ₿4.85K	$0.003481 ₿0.000000057	$0.003216 ₿0.000000051	$36.89M ₿581.86	$286.96M ₿4.85K	$286.96M ₿4.85K
241	BENQI Liquid Staked AVAX SAVAX	$25.97 ₿0.00077	-4.04	$285.3M ₿5.14K	$27.35 ₿0.00078	$25.87 ₿0.00076	$2.32M ₿25.86	$285.3M ₿5.14K	$285.3M ₿5.14K
242	Safe SAFE	$0.4797	-4.42	$285.82M	$0.5046 ₿0.	$0.4801 ₿0.	$9.74M ₿0	$481.46M	$285.82M
243	aBTC ABTC	$108,617	-1.08	$285.7M	$110,311	$107,264	$518.84K	$285.7M	$285.7M
246	Venom VENOM	$0.1351 ₿0.0000077	2.35	$281.46M ₿0	$0.1439 ₿0.0000078	$0.1314 ₿0.0000075	$3.03M ₿310.98	$986.24M ₿292.92	$281.46M ₿0
247	MANTRA DAO OM	$0.2888 ₿0.000011	-7.96	$280.41M ₿9.66K	$0.3138 ₿0.000012	$0.2857 ₿0.000010	$98.62M ₿1.2K	$483.88M ₿10.59K	$280.41M ₿9.66K
248	Kusama KSM	$16.59 ₿0.00057	-4.20	$276.74M ₿5.2K	$17.47 ₿0.00061	$16.61 ₿0.00057	$13.29M ₿368.76	$276.74M ₿5.79K	$276.74M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,178.53 ₿0.020	-1.40	$274.71M ₿6.64K	$2,216.14 ₿0.020	$2,173.49 ₿0.020	$0 ₿0	$274.71M ₿6.64K	$274.71M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$268.32M	$1	$0.9996	$37.1M	$268.32M	$268.32M
252	ダッシュ DASH	$21.8 ₿0.00052	-3.66	$268.35M ₿6.22K	$22.67 ₿0.00055	$21.71 ₿0.00052	$23.11M ₿729.96	$268.41M ₿10.03K	$268.35M ₿6.22K
253	BTSE Token BTSE	$1.65 ₿0.000011	0.30	$267.35M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$329.94M ₿2.22K	$267.35M ₿1.8K
254	Peanut the Squirrel PNUT	$0.2657	-10.26	$267.08M	$0.2967	$0.265	$142.53M	$267.08M	$267.08M
256	Frax Share FRAX	$2.93 ₿0.000097	-6.36	$266.11M ₿7.69K	$3.2 ₿0.00010	$2.88 ₿0.000096	$19.76M ₿340.69	$292.64M ₿9.72K	$266.11M ₿7.69K
258	Staked Frax Ether SFRXETH	$3,126.57 ₿0.054	-1.10	$257.81M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$253.55K ₿11.36	$257.81M ₿8.67K	$257.81M ₿8.67K
259	Mina Protocol MINA	$0.2076 ₿0.000014	-3.55	$257.43M ₿16.15K	$0.221 ₿0.000015	$0.2077 ₿0.000014	$21.2M ₿546.62	$257.46M ₿17.07K	$257.43M ₿16.15K
261	MX Token MX	$2.7 ₿0.000079	-0.62	$255.15M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.45M ₿907.8	$1.13B ₿34.19K	$255.15M ₿7.89K
262	Gigachad GIGA	$0.02655 ₿0.000000018	-1.43	$257.22M ₿172.88	$0.032 ₿0.000000022	$0.02606 ₿0.000000016	$28.03M ₿3.62	$257.22M ₿172.88	$257.22M ₿172.88
263	Theta Fuel TFUEL	$0.03619 ₿0.0000015	-1.60	$252.43M ₿9.97K	$0.03694 ₿0.0000017	$0.03592 ₿0.0000015	$2.68M ₿865.08	$252.44M ₿9.97K	$252.43M ₿9.97K
264	ディークレッド DCR	$14.93 ₿0.00036	-4.81	$251.88M ₿5.82K	$15.68 ₿0.00037	$14.79 ₿0.00036	$5.45M ₿45.63	$251.88M ₿7.65K	$251.88M ₿5.82K
265	ETHPlus ETH+	$2,913.41	-1.19	$247.86M	$3,006.22	$2,886.66	$328.17K	$247.86M	$247.86M
266	LayerZero ZRO	$2.21	-4.10	$247.36M	$2.39	$2.22	$47.39M	$2.23B	$247.36M
267	SafePal SFP	$0.4867 ₿0.000013	-1.12	$243.76M ₿6.03K	$0.498 ₿0.000013	$0.4846 ₿0.000012	$3.11M ₿283.26	$243.76M ₿6.52K	$243.76M ₿6.03K
268	ゴーレム GLM	$0.2422 ₿0.0000076	-3.27	$242.64M ₿7.62K	$0.2524 ₿0.0000080	$0.2419 ₿0.0000076	$8.63M ₿224.55	$242.64M ₿7.62K	$242.64M ₿7.62K
269	CHEX Token CHEX	$0.2389 ₿0.0000036	-1.02	$238.7M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.18M ₿29.36	$238.7M ₿3.61K	$238.7M ₿3.61K
270	シンセティクスネットワーク SNX	$0.6965 ₿0.000055	-5.72	$239.82M ₿18.2K	$0.7407 ₿0.000059	$0.6936 ₿0.000055	$22.25M ₿676.8	$240.11M ₿18.23K	$239.82M ₿18.2K
271	Notcoin NOT	$0.002312 ₿0.00000000054	-5.57	$237.36M	$0.002467	$0.00229	$30.12M	$237.36M	$237.36M
272	Toshi TOSHI	$0.0005594 ₿0.0000000083	-8.84	$236.13M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005584 ₿0.0000000083	$18.67M ₿66.19	$236.13M ₿3.59K	$236.13M ₿3.59K
273	ジリカ ZIL	$0.01198 ₿0.00000046	-3.39	$235.77M ₿8.56K	$0.01249 ₿0.00000048	$0.01191 ₿0.00000046	$17.67M ₿447.52	$243.98M ₿8.92K	$235.77M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001397 ₿0.000000000000028	-4.51	$234.71M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001385 ₿0.000000000000028	$13.97M ₿51.78	$588.64M ₿12.16K	$234.71M ₿4.18K
275	Convex Finance CVX	$2.85 ₿0.000052	-5.87	$234.38M ₿4.28K	$3.09 ₿0.000054	$2.84 ₿0.000051	$12.23M ₿69.57	$285.57M ₿5.2K	$234.38M ₿4.28K
276	クオンタム QTUM	$2.19 ₿0.000072	-1.56	$231.99M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$24.49M ₿1.31K	$236.69M ₿7.79K	$231.99M ₿7.59K
277	Treehouse ETH TETH	$3,353.85	-0.91	$231.05M	$3,460.19	$3,315.76	$832.05K	$231.05M	$231.05M
278	Moca Network MOCA	$0.08467	-3.64	$226.75M	$0.09259	$0.08463	$41.98M	$754.06M	$226.75M
279	Arkham ARKM	$0.5334 ₿0.000027	-6.86	$226.81M ₿5.49K	$0.5735 ₿0.000030	$0.5293 ₿0.000026	$75.08M ₿954.55	$535.03M ₿26.83K	$226.81M ₿5.49K
281	Astar ASTR	$0.02741 ₿0.0000019	-2.64	$222.12M ₿11.16K	$0.02834 ₿0.0000021	$0.02734 ₿0.0000019	$8.41M ₿630.48	$231.45M ₿16.73K	$222.12M ₿11.16K
282	Solana Swap SOS	$0.2216	-2.31	$222.71M	$0.2329	$0.22	$3.28M	$222.71M	$222.71M
283	ai16z AI16Z	$0.2007	-15.63	$222.39M	$0.2381	$0.199	$112.3M	$222.39M	$222.39M
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.69	$219.14M	$1.19	$1.18	$0	$219.14M	$219.14M
285	GHO GHO	$0.9986 ₿0.000014	0.01*	$218.06M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.15M ₿59.52	$218.06M ₿676.45	$218.06M ₿676.45
286	Resolv USR USR	$0.9995	-0.04	$216.34M	$1.01	$0.9802	$10.32M	$216.34M	$216.34M
287	BNB48 Club Token KOGE	$63.59 ₿0.00022	-0.05	$215.16M ₿772.81	$63.72 ₿0.00023	$63.25 ₿0.00022	$6.2B ₿0.92	$215.16M ₿772.81	$215.16M ₿772.81
289	Oasis Network ROSE	$0.02898 ₿0.0000017	-6.73	$214.56M ₿12.02K	$0.03117 ₿0.0000018	$0.02888 ₿0.0000017	$9.36M ₿495.64	$290.48M ₿17.86K	$214.56M ₿12.02K
290	Blur BLUR	$0.08958 ₿0.0000074	-4.16	$212.94M ₿11.38K	$0.09413 ₿0.0000080	$0.08947 ₿0.0000073	$22.15M ₿715.12	$268.97M ₿22.31K	$212.94M ₿11.38K
291	Freysa AI FAI	$0.02565	28.63	$209.67M	$0.02552	$0.01975	$4.59M	$209.67M	$209.67M
292	Wrapped Beacon ETH WBETH	$2,970.92 ₿0.052	-1.73	$210.75M ₿3.71K	$3,077.54 ₿0.053	$2,955.65 ₿0.052	$9.02M ₿91.01	$210.75M ₿3.71K	$210.75M ₿3.71K
293	ゼロエックス ZRX	$0.2479 ₿0.0000094	-5.68	$210.63M ₿8.02K	$0.2628 ₿0.000010	$0.2467 ₿0.0000094	$43.43M ₿396.76	$248.27M ₿9.47K	$210.63M ₿8.02K
294	Wrapped Ether (Mantle Bridge) WETH	$2,776.74 ₿0.050	-1.09	$210.67M ₿0	$2,875.62 ₿0.051	$2,756.02 ₿0.050	$4.43M ₿272.2	$210.67M	$210.67M ₿0
295	Verus Coin VRSC	$2.61 ₿0.000016	-1.15	$205.87M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$7.2K ₿0.22	$205.9M ₿1.39K	$205.87M ₿1.15K
296	Neiro NEIRO	$0.0004863	-6.09	$205.33M	$0.0005345	$0.0004801	$148.6M	$205.33M	$205.33M
297	バット BAT	$0.1368 ₿0.0000044	-4.05	$204.97M ₿6.64K	$0.1426 ₿0.0000047	$0.1361 ₿0.0000044	$15.59M ₿1.23K	$205.56M ₿6.67K	$204.97M ₿6.64K
298	ガス GAS	$3.12 ₿0.000093	-1.32	$202.98M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$7.49M ₿233.74	$202.98M ₿6.04K	$202.98M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.2067 ₿0.0000036	-3.13	$203.19M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$435.63K ₿25.58	$203.19M ₿3.62K	$203.19M ₿3.62K
300	ZKsync ZK	$0.05484 ₿0.0000055	-6.11	$202.02M	$0.05853	$0.05441	$28.1M	$1.15B	$202.02M
301	EURC EURC	$1.15 ₿0.000015	0.69	$198.95M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$43.08M ₿24.04	$198.95M ₿765.5	$198.95M ₿765.5
304	アイオーテックス IOTX	$0.02099 ₿0.0000011	-8.28	$198.42M ₿10.65K	$0.02294 ₿0.0000011	$0.021 ₿0.0000010	$14.43M ₿697.64	$198.42M ₿10.71K	$198.42M ₿10.65K
305	Snek SNEK	$0.002608 ₿0.000000016	-3.29	$194.49M ₿1.18K	$0.002791 ₿0.000000017	$0.002599 ₿0.000000015	$1.37M ₿18.49	$196.58M ₿1.22K	$194.49M ₿1.18K
306	Nervos Network CKB	$0.004165 ₿0.00000052	-3.98	$195.17M ₿23.29K	$0.004399 ₿0.00000054	$0.004176 ₿0.00000043	$13.64M ₿4.81K	$198.34M ₿23.65K	$195.17M ₿23.29K
307	Tribe TRIBE	$0.4262 ₿0.0000070	-0.66	$194.05M ₿3.2K	$0.4297 ₿0.0000072	$0.3593 ₿0.0000069	$164.6K ₿1.5	$426.48M ₿7.03K	$194.05M ₿3.2K
308	USDa USDA	$0.9939	-0.07	$193.54M	$0.9946	$0.9937	$165.36	$193.54M	$193.54M
310	ORDI ORDI	$9.13 ₿0.0010	-4.67	$192.54M ₿21.06K	$9.72 ₿0.0010	$9.08 ₿0.00098	$60.89M ₿4.63K	$192.54M ₿21.06K	$192.54M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002117 ₿0.000000056	-4.77	$191.95M ₿4.2K	$0.002223 ₿0.000000057	$0.002102 ₿0.000000055	$3.59M ₿47.93	$192.17M	$191.95M ₿4.2K
313	ZetaChain ZETA	$0.216 ₿0.000024	-5.35	$190.5M ₿5.77K	$0.2282 ₿0.000026	$0.2152 ₿0.000024	$15.41M ₿599.93	$455.88M ₿51.2K	$190.5M ₿5.77K
314	AgentFun.AI AGENTFUN	$1.89	-2.94	$189.85M	$1.96	$1.88	$5.68K	$189.85M	$189.85M
315	シアコイン SC	$0.003359 ₿0.00000013	-3.01	$188.48M ₿7.7K	$0.003463 ₿0.00000013	$0.003343 ₿0.00000013	$6.57M ₿107.11	$204.04M ₿7.7K	$188.48M ₿7.7K
316	OriginTrail TRAC	$0.3774 ₿0.000016	-5.40	$188.73M ₿6.61K	$0.4015 ₿0.000016	$0.3764 ₿0.000015	$3.2M ₿71.98	$188.91M ₿8.19K	$188.73M ₿6.61K
317	yearn.finance YFI	$5,518.88 ₿0.12	-2.24	$187.13M ₿3.99K	$5,875.32 ₿0.12	$5,515.07 ₿0.11	$27.96M ₿614.29	$202.92M ₿4.39K	$187.13M ₿3.99K
319	CoW Protocol COW	$0.3878 ₿0.0000034	-7.05	$186.82M ₿761.43	$0.4172 ₿0.0000036	$0.3855 ₿0.0000034	$30.85M ₿3.2	$389.78M ₿3.5K	$186.82M ₿761.43
320	Celo CELO	$0.3237 ₿0.000015	-4.79	$186.46M ₿8.11K	$0.3402 ₿0.000016	$0.3225 ₿0.000015	$31.95M ₿367.79	$325.23M ₿15.2K	$186.46M ₿8.11K
321	Qubic QUBIC	$0.00000154 ₿0.000000000089	-5.00	$185.24M ₿0	$0.000001659 ₿0.000000000092	$0.00000154 ₿0.000000000087	$3.63M ₿23.81	$227.69M	$185.24M ₿0
322	Vana VANA	$5.97	-5.88	$184.68M	$6.37	$5.97	$20.86M	$719.52M	$184.68M
324	Moo Deng MOODENG	$0.1822	-13.42	$181.66M	$0.2105	$0.182	$123.89M	$181.66M	$181.66M
325	Echelon Prime PRIME	$2.93 ₿0.00033	-6.37	$179.71M ₿12.61K	$3.16 ₿0.00033	$2.93 ₿0.00032	$4.55M ₿124.64	$325.92M ₿37.4K	$179.71M ₿12.61K
326	Stargate Finance STG	$0.1837 ₿0.000010	-2.93	$178.58M ₿2.18K	$0.1905 ₿0.000011	$0.1835 ₿0.000010	$6.4M ₿270.9	$183.82M ₿10.68K	$178.58M ₿2.18K
328	ホロチェーン HOT	$0.0009874 ₿0.000000043	-4.88	$175.58M ₿7.76K	$0.001044 ₿0.000000045	$0.0009834 ₿0.000000043	$7.43M ₿204.56	$175.58M ₿7.76K	$175.58M ₿7.76K
329	アイコン ICX	$0.1645 ₿0.0000045	-0.26	$176.4M ₿4.47K	$0.1842 ₿0.0000047	$0.1644 ₿0.0000045	$48.56M ₿69.6	$178.72M ₿4.52K	$176.4M ₿4.47K
330	ハーモニー ONE	$0.01196 ₿0.00000039	-6.89	$175.79M ₿4.84K	$0.01284 ₿0.00000041	$0.01193 ₿0.00000039	$15.36M ₿166.41	$175.81M ₿5.17K	$175.79M ₿4.84K
331	Purr PURR	$0.2927	-9.31	$176.06M	$0.3492	$0.2847	$39.08M	$176.06M	$176.06M
332	Elixir deUSD DEUSD	$0.9991	0.01	$172.33M	$0.9995	$0.999	$2.73M	$172.33M	$172.33M
333	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$172.2M	$1.09	$1.09	$0	$172.2M	$172.2M
334	aixbt by Virtuals AIXBT	$0.183	-7.01	$173.17M	$0.2013	$0.1809	$85.3M	$183.81M	$173.17M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	エルフ ELF	$0.226 ₿0.0000088	-0.35	$170.69M ₿6.45K	$0.2273 ₿0.0000091	$0.226 ₿0.0000088	$7M ₿92.01	$225.25M ₿8.83K	$170.69M ₿6.45K
338	GMX GMX	$16.64 ₿0.00054	-7.51	$169.26M ₿5.15K	$17.99 ₿0.00056	$16.67 ₿0.00054	$17.27M ₿345.74	$169.26M ₿5.15K	$169.26M ₿5.15K
339	Casper Network CSPR	$0.01285 ₿0.00000051	-4.66	$170.42M ₿6.18K	$0.01442 ₿0.00000052	$0.01295 ₿0.00000051	$7.15M ₿169.71	$176.44M ₿6.48K	$170.42M ₿6.18K
341	アンカーネットワーク ANKR	$0.01661 ₿0.00000084	-3.09	$166.14M ₿8.45K	$0.01717 ₿0.00000090	$0.0165 ₿0.00000084	$13.18M ₿551.09	$166.14M ₿8.45K	$166.14M ₿8.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}