3 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	ノーシス GNO	$116.93 ₿0.0051	4.69	$308.81M ₿13.49K	$121.14 ₿0.0053	$111.62 ₿0.0052	$12.66M ₿76.52	$350.97M ₿15.63K	$308.81M ₿13.49K
231	Frax Ether FRXETH	$2,545.64 ₿0.051	1.76	$305.74M ₿13K	$2,551.27 ₿0.051	$2,501.52 ₿0.050	$1.04M ₿97.69	$305.74M ₿13K	$305.74M ₿13K
232	Beam BEAM	$0.005817 ₿0.00000044	2.79	$304.89M ₿23.51K	$0.005888 ₿0.00000045	$0.005618 ₿0.00000042	$10.02M ₿389.45	$344.36M ₿27.79K	$304.89M ₿23.51K
233	レイヴンコイン RVN	$0.01938 ₿0.00000056	2.77	$295.63M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$54.75M ₿662.65	$296.06M ₿11.92K	$295.63M ₿7.79K
234	マティックネットワーク MATIC	$0.1984 ₿0.000012	0.40	$291.54M ₿118.78K	$0.2008 ₿0.000013	$0.1961 ₿0.000012	$797.48K ₿5.85K	$1.98B ₿127.96K	$291.54M ₿118.78K
235	Wrapped AVAX WAVAX	$19.06 ₿0.00067	0.88	$288.67M ₿0	$19.27 ₿0.00069	$18.78 ₿0.00066	$21.7M ₿255.78	$288.67M	$288.67M ₿0
236	BTSE Token BTSE	$1.76 ₿0.000011	6.59	$285.53M ₿1.8K	$1.76 ₿0.000011	$1.65 ₿0.000010	$2.4M ₿0.06	$352.37M ₿2.22K	$285.53M ₿1.8K
237	aBTC ABTC	$105,386	1.12	$284.68M	$106,055	$104,054	$220.38K	$284.68M	$284.68M
238	Creditcoin CTC	$0.6247 ₿0.000011	0.74	$284.05M ₿3.77K	$0.6325 ₿0.000012	$0.617 ₿0.000011	$4.56M ₿123.77	$375.05M ₿6.95K	$284.05M ₿3.77K
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$283.98M	$1	$0.9996	$6.18M	$283.98M	$283.98M
240	Livepeer LPT	$6.84 ₿0.00022	2.30	$283.79M ₿7.03K	$6.93 ₿0.00024	$6.68 ₿0.00022	$24.8M ₿341.58	$283.79M ₿7.03K	$283.79M ₿7.03K
242	SuperFarm SUPER	$0.6156 ₿0.000015	1.04	$278.04M ₿7.2K	$0.6295 ₿0.000017	$0.6067 ₿0.000015	$8.4M ₿170.02	$615.55M ₿15.93K	$278.04M ₿7.2K
243	1inch 1INCH	$0.1932 ₿0.0000081	1.04	$268.53M ₿9.3K	$0.1963 ₿0.0000085	$0.1908 ₿0.0000080	$10.01M ₿675.32	$289.89M ₿12.17K	$268.53M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,119.08 ₿0.020	0.61	$267.15M ₿6.64K	$2,130.6 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.15M ₿6.64K	$267.15M ₿6.64K
245	pumpBTC PUMPBTC	$102,202	-0.59	$265.81M	$103,721	$99,492	$715.62	$265.81M	$265.81M
247	Safe SAFE	$0.437	3.41	$259.57M	$0.4402 ₿0.	$0.4187 ₿0.	$6.59M ₿0	$437.24M	$259.57M
249	Turbo TURBO	$0.003705 ₿0.000000011	1.24	$255.63M ₿772.11	$0.003775 ₿0.000000011	$0.003612 ₿0.000000010	$22.88M ₿111.06	$255.63M ₿772.11	$255.63M ₿772.11
250	cat in a dogs world MEW	$0.00287 ₿0.000000054	3.56	$255.14M ₿4.85K	$0.002921 ₿0.000000057	$0.002742 ₿0.000000051	$12.81M ₿581.86	$255.14M ₿4.85K	$255.14M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.06 ₿0.00077	0.93	$253.25M ₿5.14K	$23.28 ₿0.00078	$22.73 ₿0.00076	$1.61M ₿25.86	$253.25M ₿5.14K	$253.25M ₿5.14K
252	MANTRA DAO OM	$0.2601 ₿0.000011	-1.30	$252.63M ₿9.66K	$0.2733 ₿0.000012	$0.2592 ₿0.000010	$41.9M ₿1.2K	$435.85M ₿10.59K	$252.63M ₿9.66K
253	ディークレッド DCR	$14.93 ₿0.00036	-1.03	$251.69M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.68M ₿45.63	$251.69M ₿7.65K	$251.69M ₿5.82K
254	ダッシュ DASH	$20.26 ₿0.00052	0.13	$248.92M ₿6.22K	$20.41 ₿0.00055	$20.07 ₿0.00052	$13.57M ₿729.96	$248.93M ₿10.03K	$248.92M ₿6.22K
257	Polyhedra Network ZKJ	$0.7906 ₿0.000036	-60.02	$243.38M ₿0	$1.99 ₿0.000040	$0.7625 ₿0.000036	$4.27B ₿485.7	$789.19M ₿32.51K	$243.38M ₿0
258	Kusama KSM	$14.58 ₿0.00057	-0.22	$242.58M ₿5.2K	$14.94 ₿0.00061	$14.53 ₿0.00057	$6.85M ₿368.76	$242.59M ₿5.79K	$242.58M ₿5.2K
260	MX Token MX	$2.52 ₿0.000079	1.76	$238.1M ₿7.89K	$2.53 ₿0.000084	$2.48 ₿0.000070	$3.57M ₿907.8	$1.05B ₿34.19K	$238.1M ₿7.89K
261	Frax Share FRAX	$2.62 ₿0.000097	-0.54	$237.75M ₿7.69K	$2.67 ₿0.00010	$2.62 ₿0.000096	$7.7M ₿340.69	$261.44M ₿9.72K	$237.75M ₿7.69K
262	CHEX Token CHEX	$0.2371 ₿0.0000036	11.91	$236.81M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$2.77M ₿29.36	$236.81M ₿3.61K	$236.81M ₿3.61K
263	Staked Frax Ether SFRXETH	$2,864.58 ₿0.054	2.17	$234.13M ₿8.67K	$2,871.56 ₿0.055	$2,803.69 ₿0.054	$470.2 ₿11.36	$234.15M ₿8.67K	$234.13M ₿8.67K
264	SafePal SFP	$0.4644 ₿0.000013	1.53	$232.19M ₿6.03K	$0.467 ₿0.000013	$0.4549 ₿0.000012	$2.21M ₿283.26	$232.19M ₿6.52K	$232.19M ₿6.03K
265	Theta Fuel TFUEL	$0.033 ₿0.0000015	0.37	$230.11M ₿9.97K	$0.03339 ₿0.0000017	$0.03276 ₿0.0000015	$2.35M ₿865.08	$230.12M ₿9.97K	$230.11M ₿9.97K
266	Peanut the Squirrel PNUT	$0.2282	2.24	$228.26M	$0.23	$0.2199	$58.88M	$228.26M	$228.26M
267	ゴーレム GLM	$0.228 ₿0.0000076	1.44	$228.01M ₿7.62K	$0.2301 ₿0.0000080	$0.2237 ₿0.0000076	$6.79M ₿224.55	$228.01M ₿7.62K	$228.01M ₿7.62K
268	Mina Protocol MINA	$0.1838 ₿0.000014	1.58	$227.44M ₿16.15K	$0.1852 ₿0.000015	$0.1801 ₿0.000014	$7.92M ₿546.62	$227.48M ₿17.07K	$227.44M ₿16.15K
269	ETHPlus ETH+	$2,666.88	1.38	$224.71M	$2,673.82	$2,627.48	$169.26K	$224.71M	$224.71M
270	Gigachad GIGA	$0.023 ₿0.000000018	3.27	$221.53M ₿172.88	$0.02389 ₿0.000000022	$0.02198 ₿0.000000016	$6.39M ₿3.62	$221.53M ₿172.88	$221.53M ₿172.88
271	Toshi TOSHI	$0.0005258 ₿0.0000000083	1.78	$221.4M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005119 ₿0.0000000083	$7.22M ₿66.19	$221.4M ₿3.59K	$221.4M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	0.02	$218.81M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.44M ₿59.52	$218.81M ₿676.45	$218.81M ₿676.45
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
274	LayerZero ZRO	$1.95	1.86	$216.4M	$1.96	$1.9	$18.12M	$1.95B	$216.4M
275	ジリカ ZIL	$0.01102 ₿0.00000046	1.54	$216.17M ₿8.56K	$0.01121 ₿0.00000048	$0.01081 ₿0.00000046	$10.97M ₿447.52	$223.69M ₿8.92K	$216.17M ₿8.56K
276	Convex Finance CVX	$2.63 ₿0.000052	3.14	$215.86M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$6.4M ₿69.57	$263.02M ₿5.2K	$215.86M ₿4.28K
277	Notcoin NOT	$0.002085 ₿0.00000000054	1.87	$213.8M	$0.00212	$0.002031	$13.09M	$213.8M	$213.8M
278	クオンタム QTUM	$2.02 ₿0.000072	1.19	$213.58M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.61M ₿1.31K	$217.9M ₿7.79K	$213.58M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001257 ₿0.000000000000028	1.09	$210.59M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$6.64M ₿51.78	$528.15M ₿12.16K	$210.59M ₿4.18K
280	Treehouse ETH TETH	$3,073.08	1.73	$210.03M	$3,078.75	$3,015.14	$63.81K	$210.03M	$210.03M
281	Resolv USR USR	$1	0.45	$209.29M	$1	$0.9906	$2.34M	$209.29M	$209.29M
282	アイオーテックス IOTX	$0.02216 ₿0.0000011	1.75	$209.27M ₿10.65K	$0.02219 ₿0.0000011	$0.02171 ₿0.0000010	$4.16M ₿697.64	$209.27M ₿10.71K	$209.27M ₿10.65K
283	シンセティクスネットワーク SNX	$0.6059 ₿0.000055	0.64	$208.1M ₿18.2K	$0.6175 ₿0.000059	$0.5991 ₿0.000055	$9.41M ₿676.8	$208.35M ₿18.23K	$208.1M ₿18.2K
285	Astar ASTR	$0.02519 ₿0.0000019	1.94	$203.88M ₿11.16K	$0.0255 ₿0.0000021	$0.02459 ₿0.0000019	$4.26M ₿630.48	$212.44M ₿16.73K	$203.88M ₿11.16K
286	ai16z AI16Z	$0.1821	7.64	$200.28M	$0.183	$0.1664	$31.85M	$200.28M	$200.28M
287	Moca Network MOCA	$0.07463	1.54	$199.54M	$0.07799	$0.07269	$15.7M	$663.56M	$199.54M
288	Arkham ARKM	$0.4688 ₿0.000027	2.04	$198.84M ₿5.49K	$0.4749 ₿0.000030	$0.4557 ₿0.000026	$33.7M ₿954.55	$469.06M ₿26.83K	$198.84M ₿5.49K
289	Qubic QUBIC	$0.00000163 ₿0.000000000089	10.02	$196.06M ₿0	$0.00000165 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.09M ₿23.81	$240.99M	$196.06M ₿0
290	ゼロエックス ZRX	$0.2288 ₿0.0000094	1.19	$194.21M ₿8.02K	$0.2309 ₿0.000010	$0.225 ₿0.0000094	$20.41M ₿396.76	$228.91M ₿9.47K	$194.21M ₿8.02K
291	Wrapped Beacon ETH WBETH	$2,728.27 ₿0.052	2.06	$193.54M ₿3.71K	$2,734.55 ₿0.053	$2,673.21 ₿0.052	$3.41M ₿91.01	$193.54M ₿3.71K	$193.54M ₿3.71K
292	USDa USDA	$0.9926	-0.05	$193.31M	$0.9932	$0.9916	$69.55	$193.31M	$193.31M
293	Verus Coin VRSC	$2.44 ₿0.000016	-0.77	$192.92M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$5.18K ₿0.22	$192.93M ₿1.39K	$192.92M ₿1.15K
294	Wrapped Ether (Mantle Bridge) WETH	$2,552.06 ₿0.050	1.84	$192.83M ₿0	$2,558.65 ₿0.051	$2,498.38 ₿0.050	$1.47M ₿272.2	$192.83M	$192.83M ₿0
295	ガス GAS	$2.96 ₿0.000093	-0.32	$192.81M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$6.03M ₿233.74	$192.81M ₿6.04K	$192.81M ₿6.04K
296	EURC EURC	$1.16 ₿0.000015	0.14	$192.46M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$11.73M ₿24.04	$192.46M ₿765.5	$192.46M ₿765.5
297	SwissBorg BORG	$0.1956 ₿0.0000036	3.96	$192.06M ₿3.62K	$0.2017 ₿0.0000038	$0.1878 ₿0.0000035	$208.46K ₿25.58	$192.06M ₿3.62K	$192.06M ₿3.62K
298	Tribe TRIBE	$0.4211 ₿0.0000070	-6.96	$191.62M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$173.75K ₿1.5	$421.13M ₿7.03K	$191.62M ₿3.2K
300	Oasis Network ROSE	$0.02549 ₿0.0000017	1.76	$188.32M ₿12.02K	$0.02571 ₿0.0000018	$0.02489 ₿0.0000017	$3.85M ₿495.64	$254.93M ₿17.86K	$188.32M ₿12.02K
301	バット BAT	$0.1258 ₿0.0000044	1.34	$187.99M ₿6.64K	$0.127 ₿0.0000047	$0.1236 ₿0.0000044	$9.73M ₿1.23K	$188.53M ₿6.67K	$187.99M ₿6.64K
302	Blur BLUR	$0.07879 ₿0.0000074	0.14	$187.61M ₿11.38K	$0.08013 ₿0.0000080	$0.07832 ₿0.0000073	$12.72M ₿715.12	$236.42M ₿22.31K	$187.61M ₿11.38K
304	ZKsync ZK	$0.04985 ₿0.0000055	-2.87	$183.29M	$0.05203	$0.04887	$19.94M	$1.05B	$183.29M
305	VeThor VTHO	$0.001989 ₿0.000000056	1.80	$179.81M ₿4.2K	$0.002017 ₿0.000000057	$0.001949 ₿0.000000055	$1.71M ₿47.93	$180.29M	$179.81M ₿4.2K
306	aura AURA	$0.1937	-1.47	$178.83M	$0.2384	$0.1746	$38.71M	$178.83M	$178.83M
307	OriginTrail TRAC	$0.3543 ₿0.000016	0.36	$176.98M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.93M ₿71.98	$177.14M ₿8.19K	$176.98M ₿6.61K
308	Wemix Token WEMIX	$0.4169 ₿0.000028	3.89	$176.09M ₿10.28K	$0.4281 ₿0.000030	$0.3989 ₿0.000028	$2.59M ₿115.52	$225.95M ₿27.64K	$176.09M ₿10.28K
309	Nervos Network CKB	$0.003736 ₿0.00000052	2.06	$174.45M ₿23.29K	$0.003776 ₿0.00000054	$0.003636 ₿0.00000043	$7.9M ₿4.81K	$177.3M ₿23.65K	$174.45M ₿23.29K
310	ZetaChain ZETA	$0.1969 ₿0.000024	2.08	$172.87M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$9.37M ₿599.93	$413.68M ₿51.2K	$172.87M ₿5.77K
311	Threshold Network T	$0.01701 ₿0.00000067	20.74	$172.97M ₿6.56K	$0.01862 ₿0.00000072	$0.01402 ₿0.00000067	$82.59M ₿595.3	$190.48M ₿7.5K	$172.97M ₿6.56K
312	yearn.finance YFI	$5,095.65 ₿0.12	0.36	$172.3M ₿3.99K	$5,169.03 ₿0.12	$5,050.45 ₿0.11	$12.02M ₿614.29	$186.85M ₿4.39K	$172.3M ₿3.99K
313	AgentFun.AI AGENTFUN	$1.72	-0.54	$172.29M	$1.75	$1.72	$10.11K	$172.29M	$172.29M
314	シアコイン SC	$0.00307 ₿0.00000013	0.84	$172.04M ₿7.7K	$0.003105 ₿0.00000013	$0.003029 ₿0.00000013	$4.27M ₿107.11	$186.3M ₿7.7K	$172.04M ₿7.7K
315	Elixir deUSD DEUSD	$0.9989	-0.01	$170.69M	$0.9994	$0.9985	$1.1M	$170.69M	$170.69M
316	Celo CELO	$0.2939 ₿0.000015	1.14	$168.58M ₿8.11K	$0.2976 ₿0.000016	$0.2876 ₿0.000015	$13.48M ₿367.79	$294.04M ₿15.2K	$168.58M ₿8.11K
319	aixbt by Virtuals AIXBT	$0.1779	8.98	$167.81M	$0.177	$0.1619	$40.81M	$177.95M	$167.81M
320	Snek SNEK	$0.002245 ₿0.000000016	0.98	$167.36M ₿1.18K	$0.002271 ₿0.000000017	$0.00221 ₿0.000000015	$1.03M ₿18.49	$169.16M ₿1.22K	$167.36M ₿1.18K
321	Neiro NEIRO	$0.0003973	0.72	$167.19M	$0.0004077	$0.0003875	$44.59M	$167.19M	$167.19M
322	Freysa AI FAI	$0.02036	0.84	$167.32M	$0.0205	$0.02013	$1.23M	$167.32M	$167.32M
323	ORDI ORDI	$7.86 ₿0.0010	-0.43	$165.06M ₿21.06K	$8.03 ₿0.0010	$7.81 ₿0.00098	$24.72M ₿4.63K	$165.06M ₿21.06K	$165.06M ₿21.06K
326	CoW Protocol COW	$0.3408 ₿0.0000034	0.36	$163.76M ₿761.43	$0.3477 ₿0.0000036	$0.3349 ₿0.0000034	$12.57M ₿3.2	$340.83M ₿3.5K	$163.76M ₿761.43
327	Stargate Finance STG	$0.1682 ₿0.000010	0.34	$163.37M ₿2.18K	$0.1708 ₿0.000011	$0.1673 ₿0.000010	$3.24M ₿270.9	$168.17M ₿10.68K	$163.37M ₿2.18K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.39M	$1.09	$1.09	$0	$163.39M	$163.39M
330	Vana VANA	$5.22	0.22	$160.9M	$5.35	$5.17	$6.51M	$626.88M	$160.9M
331	CoinEx Token CET	$0.06013 ₿0.00000055	-0.63	$160.6M ₿1.61K	$0.06053 ₿0.00000055	$0.06009 ₿0.00000053	$61.32K ₿1.51	$160.6M ₿112.18	$160.6M ₿1.61K
333	ホロチェーン HOT	$0.0008917 ₿0.000000043	1.20	$158.3M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008761 ₿0.000000043	$5.57M ₿204.56	$158.3M ₿7.76K	$158.3M ₿7.76K
335	Kinesis Gold KAU	$110.1 ₿0.0011	0.16	$157.97M ₿1.53K	$110.46 ₿0.0011	$109.66 ₿0.0010	$19.87K ₿9.1	$157.97M	$157.97M ₿1.53K
336	Echelon Prime PRIME	$2.55 ₿0.00033	2.93	$156.48M ₿12.61K	$2.58 ₿0.00033	$2.47 ₿0.00032	$1.82M ₿124.64	$283.81M ₿37.4K	$156.48M ₿12.61K
337	Polymesh POLYX	$0.1331 ₿0.0000072	0.43	$156.13M ₿7.53K	$0.136 ₿0.0000078	$0.1309 ₿0.0000071	$2.03M ₿667.48	$156.13M ₿7.53K	$156.13M ₿7.53K
340	Moo Deng MOODENG	$0.1563	0.95	$154.73M	$0.1584	$0.1517	$29.81M	$154.73M	$154.73M
341	GMX GMX	$15.17 ₿0.00054	3.07	$154.36M ₿5.15K	$15.33 ₿0.00056	$14.61 ₿0.00054	$9.64M ₿345.74	$154.36M ₿5.15K	$154.36M ₿5.15K
342	Chia XCH	$10.59 ₿0.00053	0.15	$154.01M ₿5.46K	$10.7 ₿0.00054	$10.5 ₿0.00052	$3.57M ₿357.21	$347.51M ₿16.65K	$154.01M ₿5.46K
343	Rekt REKT	$0.0000003653	-2.45	$153.71M	$0.0000003752	$0.0000003605	$687.5K	$153.71M	$153.71M
345	アンカーネットワーク ANKR	$0.01536 ₿0.00000084	1.83	$153.64M ₿8.45K	$0.01593 ₿0.00000090	$0.01506 ₿0.00000084	$16.98M ₿551.09	$153.64M ₿8.45K	$153.64M ₿8.45K
346	Bridged Ether (StarkGate) ETH	$2,554.51 ₿0.050	1.97	$153.21M ₿0	$2,554.78 ₿0.051	$2,501.13 ₿0.050	$545.49K ₿290.99	$153.21M	$153.21M ₿0
347	ハーモニー ONE	$0.01044 ₿0.00000039	2.08	$152.8M ₿4.84K	$0.01059 ₿0.00000041	$0.01016 ₿0.00000039	$6.11M ₿166.41	$152.8M ₿5.17K	$152.8M ₿4.84K
348	エルフ ELF	$0.199 ₿0.0000088	-3.95	$152.34M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.44M ₿92.01	$198.39M ₿8.83K	$152.34M ₿6.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}