3 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Terra LUNC	$0.00005824 ₿0.0000000018	-5.21	$319.03M ₿10.87K	$0.00006174 ₿0.0000000019	$0.00005831 ₿0.0000000018	$12.48M ₿588.86	$379.17M ₿12.69K	$319.03M ₿10.87K
229	マティックネットワーク MATIC	$0.213 ₿0.000012	-7.01	$314.96M ₿118.78K	$0.2325 ₿0.000013	$0.214 ₿0.000012	$1.96M ₿5.85K	$2.13B ₿127.96K	$314.96M ₿118.78K
230	ノーシス GNO	$119.56 ₿0.0051	-6.72	$316.2M ₿13.49K	$128.61 ₿0.0053	$119.78 ₿0.0052	$11.83M ₿76.52	$359.37M ₿15.63K	$316.2M ₿13.49K
231	Olympus OHM	$19.4 ₿0.00018	-2.61	$316.63M ₿2.96K	$20.02 ₿0.00017	$19.3 ₿0.00017	$683.54K ₿12.82	$399.39M ₿4K	$316.63M ₿2.96K
232	Wrapped AVAX WAVAX	$20.64 ₿0.00067	-4.86	$316.04M ₿0	$21.87 ₿0.00069	$20.64 ₿0.00066	$30.43M ₿255.78	$316.04M	$316.04M ₿0
233	Frax FRAX	$0.9993 ₿0.000014	-0.04	$314.72M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$15.73M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
234	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.08	$311.91M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.19M ₿133.07	$311.91M ₿6.23K	$311.91M ₿0
235	Livepeer LPT	$7.48 ₿0.00022	-7.09	$309.54M ₿7.03K	$8.27 ₿0.00024	$7.45 ₿0.00022	$103.76M ₿341.58	$309.54M ₿7.03K	$309.54M ₿7.03K
236	SuperFarm SUPER	$0.665 ₿0.000015	-7.36	$300.84M ₿7.2K	$0.7264 ₿0.000017	$0.6612 ₿0.000015	$17.18M ₿170.02	$666.03M ₿15.93K	$300.84M ₿7.2K
237	Creditcoin CTC	$0.6571 ₿0.000011	-4.38	$300.4M ₿3.77K	$0.6924 ₿0.000012	$0.6598 ₿0.000011	$8.54M ₿123.77	$396.64M ₿6.95K	$300.4M ₿3.77K
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.11	$289.71M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.8M ₿0.49	$289.71M	$289.71M ₿0
239	1inch 1INCH	$0.2063 ₿0.0000081	-6.65	$287.12M ₿9.3K	$0.2228 ₿0.0000085	$0.2065 ₿0.0000080	$37.56M ₿675.32	$309.95M ₿12.17K	$287.12M ₿9.3K
242	aBTC ABTC	$105,485	-2.67	$277.46M	$109,463	$105,485	$370.78K	$277.46M	$277.46M
243	Gigachad GIGA	$0.02796 ₿0.000000018	-6.18	$271.74M ₿172.88	$0.02981 ₿0.000000022	$0.02465 ₿0.000000016	$23.54M ₿3.62	$271.74M ₿172.88	$271.74M ₿172.88
244	Turbo TURBO	$0.00397 ₿0.000000011	-10.05	$274.87M ₿772.11	$0.004459 ₿0.000000011	$0.003967 ₿0.000000010	$43.07M ₿111.06	$274.87M ₿772.11	$274.87M ₿772.11
245	BENQI Liquid Staked AVAX SAVAX	$24.96 ₿0.00077	-4.88	$273.77M ₿5.14K	$26.45 ₿0.00078	$24.98 ₿0.00076	$2.74M ₿25.86	$273.77M ₿5.14K	$273.77M ₿5.14K
246	Safe SAFE	$0.4582	-7.00	$272.63M	$0.4952 ₿0.	$0.4596 ₿0.	$7.48M ₿0	$459.25M	$272.63M
247	Compound Wrapped BTC CWBTC	$2,146.72 ₿0.020	-1.69	$272.55M ₿6.64K	$2,190.84 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$272.55M ₿6.64K	$272.55M ₿6.64K
248	pumpBTC PUMPBTC	$104,128	1.94	$270.83M	$106,964	$101,581	$7.35K	$270.83M	$270.83M
249	cat in a dogs world MEW	$0.003036 ₿0.000000054	-9.25	$269.94M ₿4.85K	$0.003376 ₿0.000000057	$0.003036 ₿0.000000051	$25.47M ₿581.86	$269.94M ₿4.85K	$269.94M ₿4.85K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$269.82M	$1	$0.9995	$10.28M	$269.82M	$269.82M
251	MANTRA DAO OM	$0.2743 ₿0.000011	-6.46	$266.56M ₿9.66K	$0.2964 ₿0.000012	$0.2773 ₿0.000010	$66.12M ₿1.2K	$460.25M ₿10.59K	$266.56M ₿9.66K
253	BTSE Token BTSE	$1.63 ₿0.000011	-1.00	$264.24M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.46M ₿0.06	$326.1M ₿2.22K	$264.24M ₿1.8K
254	Kusama KSM	$15.63 ₿0.00057	-7.94	$260.1M ₿5.2K	$17.06 ₿0.00061	$15.7 ₿0.00057	$13.11M ₿368.76	$260.11M ₿5.79K	$260.1M ₿5.2K
256	ダッシュ DASH	$20.97 ₿0.00052	-4.94	$258.23M ₿6.22K	$22.18 ₿0.00055	$21.03 ₿0.00052	$16.2M ₿729.96	$258.3M ₿10.03K	$258.23M ₿6.22K
260	MX Token MX	$2.69 ₿0.000079	-0.15	$253.08M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$2.12M ₿907.8	$1.12B ₿34.19K	$253.08M ₿7.89K
261	ディークレッド DCR	$14.84 ₿0.00036	-1.29	$251.22M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.03M ₿45.63	$251.23M ₿7.65K	$251.22M ₿5.82K
262	Staked Frax Ether SFRXETH	$3,032.78 ₿0.054	-3.96	$251.02M ₿8.67K	$3,181.38 ₿0.055	$3,050.55 ₿0.054	$89.01K ₿11.36	$250.98M ₿8.67K	$251.02M ₿8.67K
263	Frax Share FRAX	$2.76 ₿0.000097	-7.07	$250.4M ₿7.69K	$2.97 ₿0.00010	$2.73 ₿0.000096	$14.65M ₿340.69	$275.36M ₿9.72K	$250.4M ₿7.69K
264	Theta Fuel TFUEL	$0.03557 ₿0.0000015	-2.41	$247.88M ₿9.97K	$0.03663 ₿0.0000017	$0.03496 ₿0.0000015	$2.69M ₿865.08	$247.93M ₿9.97K	$247.88M ₿9.97K
265	Peanut the Squirrel PNUT	$0.2439	-12.56	$245.82M	$0.2803	$0.2458	$129.56M	$245.82M	$245.82M
266	Mina Protocol MINA	$0.1971 ₿0.000014	-7.82	$245.5M ₿16.15K	$0.2147 ₿0.000015	$0.1982 ₿0.000014	$15.65M ₿546.62	$245.5M ₿17.07K	$245.5M ₿16.15K
267	ETHPlus ETH+	$2,828.07	-4.07	$241.41M	$2,959.79	$2,843.06	$370.61K	$241.41M	$241.41M
268	SafePal SFP	$0.4742 ₿0.000013	-3.15	$237.1M ₿6.03K	$0.4928 ₿0.000013	$0.4755 ₿0.000012	$3.1M ₿283.26	$237.1M ₿6.52K	$237.1M ₿6.03K
269	ゴーレム GLM	$0.2356 ₿0.0000076	-4.16	$236.71M ₿7.62K	$0.2473 ₿0.0000080	$0.2362 ₿0.0000076	$8.41M ₿224.55	$236.71M ₿7.62K	$236.71M ₿7.62K
270	LayerZero ZRO	$2.11	-8.84	$235.22M	$2.35	$2.12	$38.42M	$2.12B	$235.22M
271	Toshi TOSHI	$0.000548 ₿0.0000000083	-6.85	$231.04M ₿3.59K	$0.0005945 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.1M ₿66.19	$231.04M ₿3.59K	$231.04M ₿3.59K
272	Notcoin NOT	$0.002201 ₿0.00000000054	-7.90	$227.7M	$0.002405	$0.00221	$26.1M	$227.7M	$227.7M
273	シンセティクスネットワーク SNX	$0.659 ₿0.000055	-7.26	$227.44M ₿18.2K	$0.7152 ₿0.000059	$0.6633 ₿0.000055	$13.69M ₿676.8	$227.72M ₿18.23K	$227.44M ₿18.2K
274	クオンタム QTUM	$2.13 ₿0.000072	-3.76	$226M ₿7.59K	$2.23 ₿0.000075	$2.14 ₿0.000065	$19.89M ₿1.31K	$230.58M ₿7.79K	$226M ₿7.59K
275	ジリカ ZIL	$0.0115 ₿0.00000046	-5.24	$225.75M ₿8.56K	$0.01221 ₿0.00000048	$0.01154 ₿0.00000046	$18.28M ₿447.52	$233.61M ₿8.92K	$225.75M ₿8.56K
276	Treehouse ETH TETH	$3,267.43	-3.44	$224.91M	$3,407.83	$3,276.71	$1.21M	$224.91M	$224.91M
277	CHEX Token CHEX	$0.2246 ₿0.0000036	-8.43	$224.5M ₿3.61K	$0.2458 ₿0.0000036	$0.2254 ₿0.0000033	$1.67M ₿29.36	$224.5M ₿3.61K	$224.5M ₿3.61K
278	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	-8.01	$222.78M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001325 ₿0.000000000000028	$12M ₿51.78	$558.73M ₿12.16K	$222.78M ₿4.18K
279	Convex Finance CVX	$2.67 ₿0.000052	-8.41	$221.53M ₿4.28K	$2.94 ₿0.000054	$2.7 ₿0.000051	$9.68M ₿69.57	$269.93M ₿5.2K	$221.53M ₿4.28K
280	Moca Network MOCA	$0.08185	-5.10	$219.15M	$0.08682	$0.08164	$30.17M	$728.8M	$219.15M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.84	$216.96M	$1.2	$1.19	$0	$216.96M	$216.96M
283	GHO GHO	$0.9986 ₿0.000014	-0.01*	$215.7M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$9.37M ₿59.52	$215.69M ₿676.45	$215.7M ₿676.45
284	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.17	$215.05M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.44B ₿0.92	$215.05M ₿772.81	$215.05M ₿772.81
285	Arkham ARKM	$0.506 ₿0.000027	-8.28	$214.99M ₿5.49K	$0.5537 ₿0.000030	$0.5088 ₿0.000026	$56.98M ₿954.55	$507.15M ₿26.83K	$214.99M ₿5.49K
287	Astar ASTR	$0.02601 ₿0.0000019	-6.05	$211.58M ₿11.16K	$0.0278 ₿0.0000021	$0.02609 ₿0.0000019	$6.91M ₿630.48	$220.47M ₿16.73K	$211.58M ₿11.16K
288	Resolv USR USR	$1	0.11	$211.39M	$1	$0.987	$4.45M	$211.39M	$211.39M
289	Wrapped Beacon ETH WBETH	$2,930.1 ₿0.052	-2.87	$207.86M ₿3.71K	$3,021.88 ₿0.053	$2,911 ₿0.052	$7.95M ₿91.01	$207.86M ₿3.71K	$207.86M ₿3.71K
290	Blur BLUR	$0.08622 ₿0.0000074	-5.31	$205.62M ₿11.38K	$0.09173 ₿0.0000080	$0.08666 ₿0.0000073	$22.78M ₿715.12	$259.58M ₿22.31K	$205.62M ₿11.38K
291	Solana Swap SOS	$0.2052	-8.67	$205.41M	$0.226	$0.2054	$3.03M	$205.41M	$205.41M
292	Wrapped Ether (Mantle Bridge) WETH	$2,711.54 ₿0.050	-3.57	$205.18M ₿0	$2,827.72 ₿0.051	$2,711.15 ₿0.050	$3.73M ₿272.2	$205.18M	$205.18M ₿0
293	ゼロエックス ZRX	$0.2394 ₿0.0000094	-5.10	$203.48M ₿8.02K	$0.2538 ₿0.000010	$0.2398 ₿0.0000094	$30.76M ₿396.76	$239.84M ₿9.47K	$203.48M ₿8.02K
294	Oasis Network ROSE	$0.02723 ₿0.0000017	-9.47	$201.17M ₿12.02K	$0.03007 ₿0.0000018	$0.02733 ₿0.0000017	$9.8M ₿495.64	$272.33M ₿17.86K	$201.17M ₿12.02K
295	EURC EURC	$1.16 ₿0.000015	0.76	$200.91M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.21M ₿24.04	$200.91M ₿765.5	$200.91M ₿765.5
296	SwissBorg BORG	$0.2032 ₿0.0000036	-0.99	$200.42M ₿3.62K	$0.2085 ₿0.0000038	$0.2 ₿0.0000035	$247.49K ₿25.58	$200.42M ₿3.62K	$200.42M ₿3.62K
297	Verus Coin VRSC	$2.54 ₿0.000016	-2.80	$200.25M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.36K ₿0.22	$200.29M ₿1.39K	$200.25M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	アイオーテックス IOTX	$0.02074 ₿0.0000011	-3.08	$197.17M ₿10.65K	$0.02149 ₿0.0000011	$0.02054 ₿0.0000010	$9.15M ₿697.64	$197.17M ₿10.71K	$197.17M ₿10.65K
300	バット BAT	$0.1311 ₿0.0000044	-5.28	$196.69M ₿6.64K	$0.1392 ₿0.0000047	$0.1315 ₿0.0000044	$13.3M ₿1.23K	$197.26M ₿6.67K	$196.69M ₿6.64K
301	ai16z AI16Z	$0.1774	-14.48	$195.57M	$0.2092	$0.1781	$85.05M	$195.57M	$195.57M
302	OriginTrail TRAC	$0.391 ₿0.000016	1.12	$195.39M ₿6.61K	$0.3963 ₿0.000016	$0.3662 ₿0.000015	$3.08M ₿71.98	$195.57M ₿8.19K	$195.39M ₿6.61K
303	ZKsync ZK	$0.05292 ₿0.0000055	-5.83	$195.35M	$0.05663	$0.05315	$25.84M	$1.12B	$195.35M
304	ガス GAS	$2.98 ₿0.000093	-3.82	$194.63M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$17.73M ₿233.74	$194.63M ₿6.04K	$194.63M ₿6.04K
305	Tribe TRIBE	$0.4223 ₿0.0000070	-1.26	$193.7M ₿3.2K	$0.4345 ₿0.0000072	$0.4012 ₿0.0000069	$164.03K ₿1.5	$425.69M ₿7.03K	$193.7M ₿3.2K
306	USDa USDA	$0.9917	-0.23	$193.11M	$0.994	$0.9915	$16.59K	$193.11M	$193.11M
308	Neiro NEIRO	$0.0004428	-12.46	$186.66M	$0.0005083	$0.0004446	$117.9M	$186.66M	$186.66M
310	Snek SNEK	$0.002499 ₿0.000000016	-6.09	$186.16M ₿1.18K	$0.002665 ₿0.000000017	$0.002503 ₿0.000000015	$1.27M ₿18.49	$188.16M ₿1.22K	$186.16M ₿1.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002054 ₿0.000000056	-4.22	$186.11M ₿4.2K	$0.002155 ₿0.000000057	$0.002063 ₿0.000000055	$2.82M ₿47.93	$186.39M	$186.11M ₿4.2K
312	AgentFun.AI AGENTFUN	$1.83	-3.94	$184.5M	$1.92	$1.85	$7.28K	$184.5M	$184.5M
313	yearn.finance YFI	$5,418.11 ₿0.12	-3.36	$183.22M ₿3.99K	$5,623.65 ₿0.12	$5,406.23 ₿0.11	$18.45M ₿614.29	$198.69M ₿4.39K	$183.22M ₿3.99K
314	Nervos Network CKB	$0.003914 ₿0.00000052	-8.29	$183.03M ₿23.29K	$0.004321 ₿0.00000054	$0.003937 ₿0.00000043	$12.06M ₿4.81K	$186.01M ₿23.65K	$183.03M ₿23.29K
315	aura AURA	$0.1867	131.28	$182.56M	$0.1978	$0.07459	$49.63M	$182.56M	$182.56M
316	シアコイン SC	$0.003225 ₿0.00000013	-4.99	$181.3M ₿7.7K	$0.003407 ₿0.00000013	$0.003227 ₿0.00000013	$6.62M ₿107.11	$196.28M ₿7.7K	$181.3M ₿7.7K
318	Freysa AI FAI	$0.0219	2.69	$179.57M	$0.02571	$0.02132	$7.61M	$179.57M	$179.57M
320	ZetaChain ZETA	$0.2042 ₿0.000024	-7.43	$179.52M ₿5.77K	$0.2219 ₿0.000026	$0.2054 ₿0.000024	$12.32M ₿599.93	$429.6M ₿51.2K	$179.52M ₿5.77K
322	Qubic QUBIC	$0.00000148 ₿0.000000000089	-5.95	$178.56M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.75M ₿23.81	$219.48M	$178.56M ₿0
323	Celo CELO	$0.3073 ₿0.000015	-6.37	$176.54M ₿8.11K	$0.333 ₿0.000016	$0.3086 ₿0.000015	$23.7M ₿367.79	$307.91M ₿15.2K	$176.54M ₿8.11K
324	ORDI ORDI	$8.35 ₿0.0010	-11.50	$175.83M ₿21.06K	$9.46 ₿0.0010	$8.4 ₿0.00098	$54.9M ₿4.63K	$175.83M ₿21.06K	$175.83M ₿21.06K
325	CoW Protocol COW	$0.3657 ₿0.0000034	-9.49	$175.76M ₿761.43	$0.4047 ₿0.0000036	$0.3664 ₿0.0000034	$25.06M ₿3.2	$366.5M ₿3.5K	$175.76M ₿761.43
326	Moo Deng MOODENG	$0.175	-11.83	$174.96M	$0.1988	$0.1766	$130.16M	$174.96M	$174.96M
327	Stargate Finance STG	$0.1777 ₿0.000010	-4.33	$172.91M ₿2.18K	$0.1872 ₿0.000011	$0.178 ₿0.000010	$6.42M ₿270.9	$177.99M ₿10.68K	$172.91M ₿2.18K
328	Vana VANA	$5.59	-9.76	$172.39M	$6.19	$5.63	$22.53M	$671.64M	$172.39M
329	aixbt by Virtuals AIXBT	$0.1816	-5.31	$172.34M	$0.1935	$0.1766	$83.14M	$182.93M	$172.34M
330	Wemix Token WEMIX	$0.4074 ₿0.000028	7.41	$172.06M ₿10.28K	$0.4104 ₿0.000030	$0.3771 ₿0.000028	$3.04M ₿115.52	$220.79M ₿27.64K	$172.06M ₿10.28K
331	Elixir deUSD DEUSD	$0.9992	-0.01*	$171.67M	$0.9995	$0.9989	$6.45M	$171.67M	$171.67M
333	Instadapp FLUID	$4.33 ₿0.000028	6.50	$171.31M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.52M ₿0.61	$434.4M ₿2.85K	$171.31M ₿512.01
334	Echelon Prime PRIME	$2.79 ₿0.00033	-8.53	$171.16M ₿12.61K	$3.05 ₿0.00033	$2.8 ₿0.00032	$5.75M ₿124.64	$310.43M ₿37.4K	$171.16M ₿12.61K
335	エルフ ELF	$0.2223 ₿0.0000088	-2.02	$170.09M ₿6.45K	$0.2269 ₿0.0000091	$0.2221 ₿0.0000088	$5.93M ₿92.01	$221.5M ₿8.83K	$170.09M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	ホロチェーン HOT	$0.0009539 ₿0.000000043	-5.69	$170.05M ₿7.76K	$0.001016 ₿0.000000045	$0.0009555 ₿0.000000043	$7.74M ₿204.56	$170.05M ₿7.76K	$170.05M ₿7.76K
337	アイコン ICX	$0.1558 ₿0.0000045	-6.73	$166.57M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$19.09M ₿69.6	$168.77M ₿4.52K	$166.57M ₿4.47K
338	Purr PURR	$0.2693	-9.48	$165.24M	$0.3086	$0.2518	$7.86M	$165.24M	$165.24M
340	Polymesh POLYX	$0.1395 ₿0.0000072	-6.45	$163.77M ₿7.53K	$0.1491 ₿0.0000078	$0.1391 ₿0.0000071	$4.21M ₿667.48	$163.77M ₿7.53K	$163.77M ₿7.53K
342	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.52M	$1.09	$1.09	$0	$163.37M	$163.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}