3 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.6 ₿0.000097	6.50	$326.25M ₿7.69K	$3.95 ₿0.00010	$3.38 ₿0.000096	$56.01M ₿340.69	$359.31M ₿9.72K	$326.25M ₿7.69K
226	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.04	$323.2M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.66M ₿133.07	$323.2M ₿6.23K	$323.2M ₿0
227	Swell Ethereum SWETH	$2,623.86 ₿0.053	-3.09	$318.35M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.52K ₿54.8	$318.36M ₿11.03K	$318.35M ₿11.03K
228	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-0.24	$316.78M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.29M ₿0.49	$316.78M	$316.78M ₿0
229	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.57M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
230	ai16z AI16Z	$0.2836	5.70	$312.49M	$0.3051	$0.2658	$120.12M	$312.49M	$312.49M
231	Ripple USD RLUSD	$0.9999	0.01*	$313M	$1	$0.9981	$67.32M	$313M	$313M
232	Mina Protocol MINA	$0.252 ₿0.000014	1.53	$310.82M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.45M ₿546.62	$310.83M ₿17.07K	$310.82M ₿16.15K
233	Creditcoin CTC	$0.6876 ₿0.000011	0.49	$309.02M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.52M ₿123.77	$412.57M ₿6.95K	$309.02M ₿3.77K
234	SafePal SFP	$0.6379 ₿0.000013	12.51	$309.12M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$36.02M ₿283.26	$309.12M ₿6.52K	$309.12M ₿6.03K
235	Toshi TOSHI	$0.0007268 ₿0.0000000083	5.73	$306.22M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006851 ₿0.0000000083	$51.53M ₿66.19	$306.22M ₿3.59K	$306.22M ₿3.59K
236	Kusama KSM	$18.5 ₿0.00057	0.63	$305.55M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$19.18M ₿368.76	$305.56M ₿5.79K	$305.55M ₿5.2K
237	1inch 1INCH	$0.2175 ₿0.0000081	0.20	$301.95M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.98M ₿675.32	$326.62M ₿12.17K	$301.95M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,401.27	-3.27	$300.42M	$2,581.5	$2,369.72	$25.22M	$300.42M	$300.42M
239	Wrapped AVAX WAVAX	$22.22 ₿0.00067	-0.29	$299.51M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$3.86M ₿255.78	$299.51M	$299.51M ₿0
240	cat in a dogs world MEW	$0.003331 ₿0.000000054	6.33	$296.46M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$62.9M ₿581.86	$296.46M ₿4.85K	$296.46M ₿4.85K
241	Safe SAFE	$0.5024	3.55	$291.66M	$0.5255 ₿0.	$0.475 ₿0.	$12.79M ₿0	$502.62M	$291.66M
242	LayerZero ZRO	$2.61	1.66	$291.67M	$2.8	$2.56	$46.66M	$2.62B	$291.67M
243	Notcoin NOT	$0.002838 ₿0.00000000054	6.67	$290.86M	$0.003077	$0.002645	$78.79M	$290.86M	$290.86M
245	Frax Ether FRXETH	$2,412.06 ₿0.051	-2.78	$289.52M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$928.37K ₿97.69	$289.52M ₿13K	$289.52M ₿13K
246	Liquid Staked ETH LSETH	$2,590.32 ₿0.053	-3.25	$288.83M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.07M ₿1.08	$288.83M ₿3.56K	$288.83M ₿0
247	ダッシュ DASH	$23.23 ₿0.00052	1.07	$285.09M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.97M ₿729.96	$285.1M ₿10.03K	$285.09M ₿6.22K
248	Resolv USR USR	$0.9998	0.02	$277.47M	$1	$0.9993	$2.28M	$277.47M	$277.47M
249	Baby Doge Coin BABYDOGE	$0.000000001664 ₿0.000000000000028	3.83	$276.68M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.6M ₿51.78	$698.95M ₿12.16K	$276.68M ₿4.18K
251	Arkham ARKM	$0.6481 ₿0.000027	3.14	$274.77M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$84.31M ₿954.55	$648.16M ₿26.83K	$274.77M ₿5.49K
252	Global Dollar USDG	$0.9993	-0.04	$274.12M	$1	$0.9977	$4.61M	$274.12M	$274.12M
253	Compound Wrapped BTC CWBTC	$2,102.24 ₿0.020	1.27	$272.85M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$272.85M ₿6.64K	$272.85M ₿6.64K
254	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	シンセティクスネットワーク SNX	$0.787 ₿0.000055	-0.52	$267.23M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$21.16M ₿676.8	$267.56M ₿18.23K	$267.23M ₿18.2K
256	ゴーレム GLM	$0.2651 ₿0.0000076	-0.73	$265.19M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.73M ₿224.55	$265.19M ₿7.62K	$265.19M ₿7.62K
259	aBTC ABTC	$103,775	1.50	$261.07M	$106,626	$101,085	$365.99K	$261.07M	$261.07M
260	Theta Fuel TFUEL	$0.03751 ₿0.0000015	-0.91	$260.5M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.97M ₿865.08	$260.5M ₿9.97K	$260.5M ₿9.97K
261	Convex Finance CVX	$3.16 ₿0.000052	2.95	$259.11M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.22M ₿69.57	$315.68M ₿5.2K	$259.11M ₿4.28K
262	GHO GHO	$0.9983 ₿0.000014	0.03	$258.57M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.72M ₿59.52	$258.57M ₿676.45	$258.57M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	-0.25	$256.86M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$480.42K ₿25.86	$256.86M ₿5.14K	$256.86M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.25	0.30	$254.32M	$191.07	$179.04	$1.95M	$254.32M	$254.32M
265	MX Token MX	$2.68 ₿0.000079	-0.35	$252.96M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.86M ₿907.8	$1.12B ₿34.19K	$252.96M ₿7.89K
266	Neiro NEIRO	$0.0005975	32.22	$251.32M	$0.000638	$0.0004471	$503.15M	$251.32M	$251.32M
267	Oasis Network ROSE	$0.03391 ₿0.0000017	3.16	$249.08M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.66M ₿495.64	$339.41M ₿17.86K	$249.08M ₿12.02K
268	Blur BLUR	$0.1064 ₿0.0000074	0.67	$249.23M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.24M ₿715.12	$319.46M ₿22.31K	$249.23M ₿11.38K
269	ジリカ ZIL	$0.01263 ₿0.00000046	-0.31	$246.68M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.51M ₿447.52	$255.31M ₿8.92K	$246.68M ₿8.56K
270	Moo Deng MOODENG	$0.2489	21.98	$246.44M	$0.2788	$0.2024	$968.21M	$246.44M	$246.44M
271	ZKsync ZK	$0.06681 ₿0.0000055	2.64	$245.64M	$0.07095	$0.0648	$29.2M	$1.4B	$245.64M
273	Moca Network MOCA	$0.09053	-0.87	$242.22M	$0.09567	$0.09041	$28.13M	$805.5M	$242.22M
274	ディークレッド DCR	$14.45 ₿0.00036	2.22	$242.76M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$3.99M ₿45.63	$242.78M ₿7.65K	$242.76M ₿5.82K
275	クオンタム QTUM	$2.28 ₿0.000072	-1.05	$240.91M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.83M ₿1.31K	$245.87M ₿7.79K	$240.91M ₿7.59K
276	Snek SNEK	$0.003226 ₿0.000000016	0.28	$240.38M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.47M ₿18.49	$243.13M ₿1.22K	$240.38M ₿1.18K
277	BTSE Token BTSE	$1.48 ₿0.000011	0.03	$240.01M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.94M ₿0.06	$296.2M ₿2.22K	$240.01M ₿1.8K
278	Gigachad GIGA	$0.02482 ₿0.000000018	4.70	$238.47M ₿172.88	$0.02617 ₿0.000000022	$0.02367 ₿0.000000016	$8.7M ₿3.62	$238.47M ₿172.88	$238.47M ₿172.88
279	Nervos Network CKB	$0.005104 ₿0.00000052	1.10	$237.49M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.96M ₿4.81K	$241.33M ₿23.65K	$237.49M ₿23.29K
280	Treehouse ETH TETH	$2,916.31	-2.47	$235.53M	$3,107.53	$2,879.44	$35.12K	$235.53M	$235.53M
281	EURC EURC	$1.12 ₿0.000015	0.16	$235.4M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$26.5M ₿24.04	$235.4M ₿765.5	$235.4M ₿765.5
282	Astar ASTR	$0.03033 ₿0.0000019	0.07	$232.24M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.19M ₿630.48	$255.21M ₿16.73K	$232.24M ₿11.16K
283	ゼロエックス ZRX	$0.2731 ₿0.0000094	2.97	$231.71M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.84M ₿396.76	$273.11M ₿9.47K	$231.71M ₿8.02K
285	Echelon Prime PRIME	$3.77 ₿0.00033	0.91	$224.93M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.36M ₿124.64	$419.33M ₿37.4K	$224.93M ₿12.61K
286	VeThor VTHO	$0.002491 ₿0.000000056	-0.15	$223.54M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.62M ₿47.93	$223.55M	$223.54M ₿4.2K
287	Livepeer LPT	$5.45 ₿0.00022	1.80	$222.69M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$29.04M ₿341.58	$222.69M ₿7.03K	$222.69M ₿7.03K
288	バット BAT	$0.1476 ₿0.0000044	1.58	$220.9M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$16.45M ₿1.23K	$221.54M ₿6.67K	$220.9M ₿6.64K
289	SwissBorg BORG	$0.2206 ₿0.0000036	-2.45	$216.95M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$51.48K ₿25.58	$216.95M ₿3.62K	$216.95M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,710.47 ₿0.054	-2.62	$218.65M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$389.83K ₿11.36	$218.65M ₿8.67K	$218.65M ₿8.67K
291	Celo CELO	$0.3795 ₿0.000015	-0.46	$216.93M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.12M ₿367.79	$380.15M ₿15.2K	$216.93M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,411.94 ₿0.050	-2.87	$215.51M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$663.12K ₿290.99	$215.51M	$215.51M ₿0
294	ガス GAS	$3.29 ₿0.000093	-0.61	$214.18M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$6.32M ₿233.74	$214.18M ₿6.04K	$214.18M ₿6.04K
295	Venom VENOM	$0.1031 ₿0.0000077	-2.60	$214.12M ₿0	$0.1059 ₿0.0000078	$0.103 ₿0.0000075	$772.8K ₿310.98	$751.86M ₿292.92	$214.12M ₿0
297	Verus Coin VRSC	$2.69 ₿0.000016	-0.20	$211.78M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.69K ₿0.22	$211.81M ₿1.39K	$211.78M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2532 ₿0.000024	0.34	$210M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$16.57M ₿599.93	$532.02M ₿51.2K	$210M ₿5.77K
300	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$78.73K	$209.66M	$209.66M
301	OriginTrail TRAC	$0.4177 ₿0.000016	-2.40	$208.67M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.13M ₿71.98	$208.86M ₿8.19K	$208.67M ₿6.61K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$202.84M	$1	$0.9996	$21.46M	$202.84M	$202.84M
304	ハーモニー ONE	$0.01384 ₿0.00000039	1.08	$201.97M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.86M ₿166.41	$202.32M ₿5.17K	$201.97M ₿4.84K
305	Daku DAKU	$0.2014	5.07	$201.21M	$0.2026	$0.1909	$131.66K	$201.21M	$201.21M
306	ホロチェーン HOT	$0.001129 ₿0.000000043	1.03	$200.63M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.76M ₿204.56	$200.63M ₿7.76K	$200.63M ₿7.76K
307	ORDI ORDI	$9.55 ₿0.0010	2.43	$200.6M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$204.93M ₿4.63K	$200.6M ₿21.06K	$200.6M ₿21.06K
308	Casper Network CSPR	$0.01514 ₿0.00000051	0.74	$198.21M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.93M ₿169.71	$205.21M ₿6.48K	$198.21M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.15	$196.61M	$1.16	$1.15	$0	$196.61M	$196.61M
310	Stargate Finance STG	$0.2002 ₿0.000010	-1.01	$194.57M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$10.26M ₿270.9	$200.28M ₿10.68K	$194.57M ₿2.18K
311	Polymesh POLYX	$0.1665 ₿0.0000072	3.05	$193.65M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$4.45M ₿667.48	$193.65M ₿7.53K	$193.65M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	AgentFun.AI AGENTFUN	$1.92	-1.86	$192.75M	$2.01	$1.91	$14.78K	$192.75M	$192.75M
314	シアコイン SC	$0.003437 ₿0.00000013	0.80	$192.62M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$17.24M ₿107.11	$207.72M ₿7.7K	$192.62M ₿7.7K
315	アイオーテックス IOTX	$0.02031 ₿0.0000011	-3.06	$191.76M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.75M ₿697.64	$191.76M ₿10.71K	$191.76M ₿10.65K
316	デジバイト DGB	$0.01069 ₿0.00000022	3.69	$189.22M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.88M ₿165.21	$189.32M ₿4.78K	$189.22M ₿3.85K
317	CHEX Token CHEX	$0.1867 ₿0.0000036	-2.12	$186.52M ₿3.61K	$0.2045 ₿0.0000036	$0.1867 ₿0.0000033	$1.37M ₿29.36	$186.52M ₿3.61K	$186.52M ₿3.61K
318	yearn.finance YFI	$5,506.15 ₿0.12	-0.90	$186.2M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.49M ₿614.29	$201.91M ₿4.39K	$186.2M ₿3.99K
319	アンカーネットワーク ANKR	$0.0186 ₿0.00000084	-0.24	$186.17M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$17.24M ₿551.09	$186.17M ₿8.45K	$186.17M ₿8.45K
320	レイヴンコイン RVN	$0.01222 ₿0.00000056	-0.25	$185.34M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.84M ₿662.65	$185.35M ₿11.92K	$185.34M ₿7.79K
321	EthereumPoW ETHW	$1.71 ₿0.000074	-1.93	$184.2M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.14M ₿377.55	$184.2M ₿8.04K	$184.2M ₿8.04K
322	ETHPlus ETH+	$2,522.49	-2.91	$184.84M	$2,687.91	$2,506.75	$721.1K	$184.84M	$184.84M
323	Kadena KDA	$0.5837 ₿0.000017	1.05	$184.68M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.45M ₿157.38	$185.05M ₿17.6K	$184.68M ₿4.76K
325	Drift Protocol DRIFT	$0.6094	-0.09	$183.57M	$0.6468	$0.6083	$37.79M	$609.39M	$183.57M
326	Wrapped Beacon ETH WBETH	$2,582.31 ₿0.052	-2.64	$183.18M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.11M ₿91.01	$183.18M ₿3.71K	$183.18M ₿3.71K
328	Elixir deUSD DEUSD	$0.9992	-0.01	$182.28M	$0.9997	$0.999	$2.42M	$182.28M	$182.28M
329	Wrapped Ether (Mantle Bridge) WETH	$2,404.54 ₿0.050	-3.06	$181.54M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.54M ₿272.2	$181.54M	$181.54M ₿0
330	Solana Swap SOS	$0.1808	-0.25	$180.62M	$0.186	$0.1736	$4.64M	$180.62M	$180.62M
331	Chia XCH	$12.41 ₿0.00053	2.65	$180.4M ₿5.46K	$12.84 ₿0.00054	$12.08 ₿0.00052	$8.89M ₿357.21	$408.36M ₿16.65K	$180.4M ₿5.46K
332	UXLINK UXLINK	$0.4412	-0.27	$180.47M	$0.4601	$0.4376	$30.67M	$441.29M	$180.47M
334	Web3Shot W3S	$3.24 ₿0.000011	42.74	$179.4M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$68.28K ₿0.79	$324.93M ₿1.13K	$179.4M ₿29.76
335	Vana VANA	$5.81	1.68	$178.92M	$6.08	$5.66	$21.14M	$697.08M	$178.92M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}