3 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.85 ₿0.00018	-0.11	$325.08M ₿2.96K	$20.11 ₿0.00017	$19.77 ₿0.00017	$503.02K ₿12.82	$410.16M ₿4K	$325.08M ₿2.96K
228	Terra LUNC	$0.0000595 ₿0.0000000018	-3.85	$325.44M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00005941 ₿0.0000000018	$11.81M ₿588.86	$386.76M ₿12.69K	$325.44M ₿10.87K
229	ノーシス GNO	$122.31 ₿0.0051	-4.75	$322.85M ₿13.49K	$131.25 ₿0.0053	$121.85 ₿0.0052	$13.62M ₿76.52	$366.93M ₿15.63K	$322.85M ₿13.49K
230	Wrapped AVAX WAVAX	$21.04 ₿0.00067	-5.21	$322.25M ₿0	$22.6 ₿0.00069	$20.97 ₿0.00066	$32.71M ₿255.78	$322.25M	$322.25M ₿0
231	Global Dollar USDG	$1	0.03	$317.92M	$1	$0.9997	$11.72M	$317.92M	$317.92M
232	Frax FRAX	$0.9993 ₿0.000014	0.19	$314.69M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$4M ₿607.03	$314.69M ₿9.54K	$314.69M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.05	$312.27M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.7M ₿133.07	$312.27M ₿6.23K	$312.27M ₿0
234	Livepeer LPT	$7.5 ₿0.00022	-6.61	$310.37M ₿7.03K	$8.33 ₿0.00024	$7.5 ₿0.00022	$63.95M ₿341.58	$310.37M ₿7.03K	$310.37M ₿7.03K
235	SuperFarm SUPER	$0.6809 ₿0.000015	-5.93	$307.58M ₿7.2K	$0.7532 ₿0.000017	$0.6743 ₿0.000015	$18.72M ₿170.02	$680.94M ₿15.93K	$307.58M ₿7.2K
236	Creditcoin CTC	$0.6727 ₿0.000011	-2.43	$305.52M ₿3.77K	$0.702 ₿0.000012	$0.6723 ₿0.000011	$8.33M ₿123.77	$403.41M ₿6.95K	$305.52M ₿3.77K
237	1inch 1INCH	$0.2121 ₿0.0000081	-5.11	$294.84M ₿9.3K	$0.2277 ₿0.0000085	$0.212 ₿0.0000080	$27.88M ₿675.32	$318.29M ₿12.17K	$294.84M ₿9.3K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.90	$291.64M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.81M ₿0.49	$291.64M	$291.64M ₿0
239	Turbo TURBO	$0.004157 ₿0.000000011	-5.57	$286.81M ₿772.11	$0.004626 ₿0.000000011	$0.004126 ₿0.000000010	$57.98M ₿111.06	$286.81M ₿772.11	$286.81M ₿772.11
241	aBTC ABTC	$107,665	-1.61	$283.2M	$110,311	$107,057	$547.87K	$283.2M	$283.2M
242	Venom VENOM	$0.1361 ₿0.0000077	2.54	$282.61M ₿0	$0.1439 ₿0.0000078	$0.1296 ₿0.0000075	$3.64M ₿310.98	$990.23M ₿292.92	$282.61M ₿0
243	Safe SAFE	$0.4741	-4.57	$281.51M	$0.5046 ₿0.	$0.4701 ₿0.	$10.01M ₿0	$474.2M	$281.51M
244	cat in a dogs world MEW	$0.00315 ₿0.000000054	-7.30	$279.71M ₿4.85K	$0.003481 ₿0.000000057	$0.00313 ₿0.000000051	$30.96M ₿581.86	$279.71M ₿4.85K	$279.71M ₿4.85K
246	MANTRA DAO OM	$0.2875 ₿0.000011	-5.34	$278.91M ₿9.66K	$0.3044 ₿0.000012	$0.2857 ₿0.000010	$83.01M ₿1.2K	$481.29M ₿10.59K	$278.91M ₿9.66K
247	BENQI Liquid Staked AVAX SAVAX	$25.45 ₿0.00077	-5.19	$278.81M ₿5.14K	$27.35 ₿0.00078	$25.37 ₿0.00076	$1.53M ₿25.86	$278.81M ₿5.14K	$278.81M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,163.17 ₿0.020	-1.57	$272.85M ₿6.64K	$2,216.14 ₿0.020	$2,158.58 ₿0.020	$0 ₿0	$272.85M ₿6.64K	$272.85M ₿6.64K
250	Kusama KSM	$16.25 ₿0.00057	-5.43	$270.12M ₿5.2K	$17.47 ₿0.00061	$16.23 ₿0.00057	$14.35M ₿368.76	$270.13M ₿5.79K	$270.12M ₿5.2K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$267.68M	$1	$0.9996	$35.74M	$267.68M	$267.68M
252	BTSE Token BTSE	$1.65 ₿0.000011	0.08	$266.9M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.5M ₿0.06	$329.38M ₿2.22K	$266.9M ₿1.8K
253	ダッシュ DASH	$21.36 ₿0.00052	-4.89	$262.84M ₿6.22K	$22.53 ₿0.00055	$21.31 ₿0.00052	$20.94M ₿729.96	$262.9M ₿10.03K	$262.84M ₿6.22K
255	Peanut the Squirrel PNUT	$0.2598	-8.88	$260.23M	$0.2967	$0.259	$140.71M	$260.23M	$260.23M
257	Staked Frax Ether SFRXETH	$3,102.77 ₿0.054	-0.35	$255.85M ₿8.67K	$3,225.62 ₿0.055	$3,077.96 ₿0.054	$248.56K ₿11.36	$255.85M ₿8.67K	$255.85M ₿8.67K
259	MX Token MX	$2.7 ₿0.000079	0.06	$254.65M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$10.05M ₿907.8	$1.12B ₿34.19K	$254.65M ₿7.89K
260	ディークレッド DCR	$15.04 ₿0.00036	-2.33	$253.39M ₿5.82K	$15.4 ₿0.00037	$14.74 ₿0.00036	$5.24M ₿45.63	$253.4M ₿7.65K	$253.39M ₿5.82K
261	Mina Protocol MINA	$0.2032 ₿0.000014	-6.27	$251.33M ₿16.15K	$0.221 ₿0.000015	$0.2028 ₿0.000014	$16.72M ₿546.62	$251.33M ₿17.07K	$251.33M ₿16.15K
262	Frax Share FRAX	$2.74 ₿0.000097	-10.08	$248.48M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$15.69M ₿340.69	$273.25M ₿9.72K	$248.48M ₿7.69K
263	Theta Fuel TFUEL	$0.03547 ₿0.0000015	-2.72	$247.21M ₿9.97K	$0.03694 ₿0.0000017	$0.03545 ₿0.0000015	$2.63M ₿865.08	$247.24M ₿9.97K	$247.21M ₿9.97K
264	SafePal SFP	$0.4908 ₿0.000013	-0.82	$245.32M ₿6.03K	$0.4979 ₿0.000013	$0.4846 ₿0.000012	$3.1M ₿283.26	$245.32M ₿6.52K	$245.32M ₿6.03K
265	Gigachad GIGA	$0.02559 ₿0.000000018	-5.48	$245.22M ₿172.88	$0.032 ₿0.000000022	$0.02468 ₿0.000000016	$29.72M ₿3.62	$245.22M ₿172.88	$245.22M ₿172.88
266	ETHPlus ETH+	$2,883.74	-0.96	$245.06M	$3,006.22	$2,875.06	$224.59K	$245.06M	$245.06M
267	LayerZero ZRO	$2.17	-5.25	$241.07M	$2.39	$2.16	$49.29M	$2.17B	$241.07M
268	ゴーレム GLM	$0.2392 ₿0.0000076	-3.48	$239.7M ₿7.62K	$0.2524 ₿0.0000080	$0.239 ₿0.0000076	$8.53M ₿224.55	$239.7M ₿7.62K	$239.7M ₿7.62K
269	シンセティクスネットワーク SNX	$0.6888 ₿0.000055	-5.02	$236.83M ₿18.2K	$0.7406 ₿0.000059	$0.6865 ₿0.000055	$20.37M ₿676.8	$237.12M ₿18.23K	$236.83M ₿18.2K
270	CHEX Token CHEX	$0.236 ₿0.0000036	1.22	$235.67M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.06M ₿29.36	$235.67M ₿3.61K	$235.67M ₿3.61K
271	ジリカ ZIL	$0.01177 ₿0.00000046	-4.35	$231.02M ₿8.56K	$0.01249 ₿0.00000048	$0.01175 ₿0.00000046	$19.59M ₿447.52	$239.07M ₿8.92K	$231.02M ₿8.56K
272	Toshi TOSHI	$0.000547 ₿0.0000000083	-9.89	$230.48M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005453 ₿0.0000000083	$19.51M ₿66.19	$230.48M ₿3.59K	$230.48M ₿3.59K
273	Notcoin NOT	$0.002245 ₿0.00000000054	-6.81	$230.21M	$0.002467	$0.002237	$29.19M	$230.21M	$230.21M
274	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	-5.45	$230.77M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.14M ₿51.78	$578.75M ₿12.16K	$230.77M ₿4.18K
275	Treehouse ETH TETH	$3,326.65	-0.27	$229.68M	$3,460.19	$3,300.32	$935.62K	$229.68M	$229.68M
276	クオンタム QTUM	$2.17 ₿0.000072	-2.26	$229.17M ₿7.59K	$2.27 ₿0.000075	$2.16 ₿0.000065	$23.53M ₿1.31K	$233.81M ₿7.79K	$229.17M ₿7.59K
277	Convex Finance CVX	$2.75 ₿0.000052	-7.92	$225.33M ₿4.28K	$3.09 ₿0.000054	$2.74 ₿0.000051	$11.87M ₿69.57	$274.55M ₿5.2K	$225.33M ₿4.28K
278	Moca Network MOCA	$0.0837	-4.65	$223.95M	$0.08865	$0.08212	$36.82M	$744.74M	$223.95M
279	Arkham ARKM	$0.5226 ₿0.000027	-6.11	$221.73M ₿5.49K	$0.5735 ₿0.000030	$0.5215 ₿0.000026	$72.52M ₿954.55	$523.03M ₿26.83K	$221.73M ₿5.49K
281	Solana Swap SOS	$0.2203	-3.66	$220.38M	$0.2316	$0.2185	$3.13M	$220.38M	$220.38M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	1.02	$219.79M	$1.19	$1.18	$0	$214.75M	$219.79M
283	GHO GHO	$0.9988 ₿0.000014	0.04	$218.1M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$8M ₿59.52	$218.1M ₿676.45	$218.1M ₿676.45
284	Astar ASTR	$0.02684 ₿0.0000019	-3.80	$217.56M ₿11.16K	$0.02834 ₿0.0000021	$0.02684 ₿0.0000019	$7.63M ₿630.48	$226.71M ₿16.73K	$217.56M ₿11.16K
285	Resolv USR USR	$0.9996	0.41	$215.35M	$1.01	$0.9872	$8.15M	$215.35M	$215.35M
286	BNB48 Club Token KOGE	$63.52 ₿0.00022	-0.04	$214.92M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$7.03B ₿0.92	$214.92M ₿772.81	$214.92M ₿772.81
287	ai16z AI16Z	$0.1917	-14.57	$211.13M	$0.2277	$0.1903	$111.66M	$211.13M	$211.13M
289	Wrapped Beacon ETH WBETH	$2,952.31 ₿0.052	-0.54	$209.43M ₿3.71K	$3,077.54 ₿0.053	$2,942.86 ₿0.052	$8.59M ₿91.01	$209.43M ₿3.71K	$209.43M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,761.27 ₿0.050	-0.38	$209.16M ₿0	$2,875.62 ₿0.051	$2,740.55 ₿0.050	$4.4M ₿272.2	$209.16M	$209.16M ₿0
291	Blur BLUR	$0.08756 ₿0.0000074	-5.10	$208.17M ₿11.38K	$0.09413 ₿0.0000080	$0.08737 ₿0.0000073	$20.41M ₿715.12	$262.88M ₿22.31K	$208.17M ₿11.38K
292	ゼロエックス ZRX	$0.2445 ₿0.0000094	-5.30	$207.39M ₿8.02K	$0.2598 ₿0.000010	$0.2434 ₿0.0000094	$37.69M ₿396.76	$244.45M ₿9.47K	$207.39M ₿8.02K
293	Oasis Network ROSE	$0.02801 ₿0.0000017	-7.97	$206.59M ₿12.02K	$0.03117 ₿0.0000018	$0.02776 ₿0.0000017	$9.86M ₿495.64	$279.67M ₿17.86K	$206.59M ₿12.02K
294	Verus Coin VRSC	$2.56 ₿0.000016	1.25	$202.22M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$4.01K ₿0.22	$202.25M ₿1.39K	$202.22M ₿1.15K
295	Neiro NEIRO	$0.00048	-5.33	$202.28M	$0.0005345	$0.000478	$133.73M	$202.28M	$202.28M
296	SwissBorg BORG	$0.2028 ₿0.0000036	-2.94	$201.86M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$430.51K ₿25.58	$201.86M ₿3.62K	$201.86M ₿3.62K
297	バット BAT	$0.1343 ₿0.0000044	-4.33	$201.18M ₿6.64K	$0.1424 ₿0.0000047	$0.1342 ₿0.0000044	$15.08M ₿1.23K	$201.77M ₿6.67K	$201.18M ₿6.64K
298	EURC EURC	$1.15 ₿0.000015	0.97	$199.49M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$32.62M ₿24.04	$199.49M ₿765.5	$199.49M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05425 ₿0.0000055	-4.47	$199.6M	$0.05853	$0.05383	$31.24M	$1.14B	$199.6M
301	アイオーテックス IOTX	$0.02096 ₿0.0000011	-3.81	$198.14M ₿10.65K	$0.02205 ₿0.0000011	$0.02077 ₿0.0000010	$14.24M ₿697.64	$198.14M ₿10.71K	$198.14M ₿10.65K
303	ガス GAS	$3 ₿0.000093	-4.97	$195.62M ₿6.04K	$3.22 ₿0.000096	$2.99 ₿0.000092	$18.65M ₿233.74	$195.62M ₿6.04K	$195.62M ₿6.04K
304	Tribe TRIBE	$0.4298 ₿0.0000070	1.04	$195.01M ₿3.2K	$0.4298 ₿0.0000072	$0.3593 ₿0.0000069	$161.84K ₿1.5	$428.58M ₿7.03K	$195.01M ₿3.2K
305	USDa USDA	$0.9917	-0.20	$193.11M	$0.9941	$0.9916	$10.66K	$193.11M	$193.11M
306	Snek SNEK	$0.002556 ₿0.000000016	-6.06	$190.49M ₿1.18K	$0.002791 ₿0.000000017	$0.002552 ₿0.000000015	$1.35M ₿18.49	$192.53M ₿1.22K	$190.49M ₿1.18K
307	Freysa AI FAI	$0.02316	16.37	$189.78M	$0.02571	$0.01975	$6.11M	$189.78M	$189.78M
309	Nervos Network CKB	$0.004055 ₿0.00000052	-5.25	$189.66M ₿23.29K	$0.004399 ₿0.00000054	$0.004051 ₿0.00000043	$13.96M ₿4.81K	$192.75M ₿23.65K	$189.66M ₿23.29K
310	VeThor VTHO	$0.002083 ₿0.000000056	-4.43	$188.41M ₿4.2K	$0.002207 ₿0.000000057	$0.002075 ₿0.000000055	$3M ₿47.93	$188.65M	$188.41M ₿4.2K
311	AgentFun.AI AGENTFUN	$1.88	-2.95	$188.39M	$1.95	$1.87	$5.82K	$188.39M	$188.39M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
314	ZetaChain ZETA	$0.2104 ₿0.000024	-6.22	$184.83M ₿5.77K	$0.2276 ₿0.000026	$0.2097 ₿0.000024	$14.1M ₿599.93	$442.31M ₿51.2K	$184.83M ₿5.77K
315	OriginTrail TRAC	$0.3696 ₿0.000016	-7.28	$184.6M ₿6.61K	$0.4014 ₿0.000016	$0.3677 ₿0.000015	$3.77M ₿71.98	$184.77M ₿8.19K	$184.6M ₿6.61K
316	シアコイン SC	$0.003291 ₿0.00000013	-4.07	$185.29M ₿7.7K	$0.003448 ₿0.00000013	$0.003288 ₿0.00000013	$6.84M ₿107.11	$200.59M ₿7.7K	$185.29M ₿7.7K
317	yearn.finance YFI	$5,450.36 ₿0.12	-3.21	$184.32M ₿3.99K	$5,721.48 ₿0.12	$5,434.55 ₿0.11	$22.61M ₿614.29	$199.88M ₿4.39K	$184.32M ₿3.99K
318	ORDI ORDI	$8.77 ₿0.0010	-7.23	$184.23M ₿21.06K	$9.72 ₿0.0010	$8.73 ₿0.00098	$67.07M ₿4.63K	$184.23M ₿21.06K	$184.23M ₿21.06K
319	Qubic QUBIC	$0.00000152 ₿0.000000000089	-4.91	$183.36M ₿0	$0.00000163 ₿0.000000000092	$0.00000152 ₿0.000000000087	$3.38M ₿23.81	$225.37M	$183.36M ₿0
321	Celo CELO	$0.3171 ₿0.000015	-4.32	$182.25M ₿8.11K	$0.338 ₿0.000016	$0.3154 ₿0.000015	$30.83M ₿367.79	$317.87M ₿15.2K	$182.25M ₿8.11K
322	Vana VANA	$5.89	-5.62	$181.77M	$6.35	$5.83	$15.47M	$708.19M	$181.77M
323	CoW Protocol COW	$0.379 ₿0.0000034	-6.76	$182.04M ₿761.43	$0.4165 ₿0.0000036	$0.3781 ₿0.0000034	$28.33M ₿3.2	$379.71M ₿3.5K	$182.04M ₿761.43
324	Moo Deng MOODENG	$0.1829	-10.69	$181.43M	$0.2092	$0.181	$121.14M	$181.43M	$181.43M
325	Echelon Prime PRIME	$2.92 ₿0.00033	-5.46	$178.69M ₿12.61K	$3.13 ₿0.00033	$2.91 ₿0.00032	$3.9M ₿124.64	$324.08M ₿37.4K	$178.69M ₿12.61K
327	Stargate Finance STG	$0.1811 ₿0.000010	-3.18	$176.54M ₿2.18K	$0.1905 ₿0.000011	$0.1813 ₿0.000010	$7.18M ₿270.9	$181.72M ₿10.68K	$176.54M ₿2.18K
329	ホロチェーン HOT	$0.0009696 ₿0.000000043	-5.56	$172.34M ₿7.76K	$0.001044 ₿0.000000045	$0.0009686 ₿0.000000043	$7.69M ₿204.56	$172.34M ₿7.76K	$172.34M ₿7.76K
330	Elixir deUSD DEUSD	$0.999	0.01*	$172.2M	$0.9994	$0.9989	$3.17M	$172.2M	$172.2M
331	エルフ ELF	$0.2232 ₿0.0000088	-1.45	$170.9M ₿6.45K	$0.2273 ₿0.0000091	$0.223 ₿0.0000088	$7.18M ₿92.01	$222.55M ₿8.83K	$170.9M ₿6.45K
332	aixbt by Virtuals AIXBT	$0.1805	-4.63	$169.71M	$0.2013	$0.177	$85.4M	$180.13M	$169.71M
333	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$169.52M	$1.09	$1.09	$0	$169.52M	$169.52M
334	アイコン ICX	$0.1567 ₿0.0000045	-6.25	$167.28M ₿4.47K	$0.172 ₿0.0000047	$0.1552 ₿0.0000045	$15.42M ₿69.6	$169.48M ₿4.52K	$167.28M ₿4.47K
335	ハーモニー ONE	$0.01141 ₿0.00000039	-8.31	$167.26M ₿4.84K	$0.01275 ₿0.00000041	$0.01138 ₿0.00000039	$16.71M ₿166.41	$167.29M ₿5.17K	$167.26M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Wemix Token WEMIX	$0.3946 ₿0.000028	-6.73	$166.57M ₿10.28K	$0.4237 ₿0.000030	$0.3765 ₿0.000028	$5.16M ₿115.52	$213.75M ₿27.64K	$166.57M ₿10.28K
337	Casper Network CSPR	$0.01264 ₿0.00000051	-8.51	$166.29M ₿6.18K	$0.01442 ₿0.00000052	$0.01244 ₿0.00000051	$6.66M ₿169.71	$172.17M ₿6.48K	$166.29M ₿6.18K
340	Polymesh POLYX	$0.1416 ₿0.0000072	-4.43	$166.07M ₿7.53K	$0.1532 ₿0.0000078	$0.1407 ₿0.0000071	$4.26M ₿667.48	$166.07M ₿7.53K	$166.07M ₿7.53K
341	GMX GMX	$16.28 ₿0.00054	-7.23	$165.56M ₿5.15K	$17.92 ₿0.00056	$16.17 ₿0.00054	$17.75M ₿345.74	$165.56M ₿5.15K	$165.56M ₿5.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}