Страница результатов 3 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	STAU STAU	$0.007151 ₿0.00000011	1.71	$71.51M ₿1.13K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$409.58K ₿6.44	$71.51M ₿1.13K	$71.51M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.10	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
351	AIOZ Network AIOZ	$0.05622 ₿0.00000088	0.56	$69.98M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.42M ₿54.32	$70.79M ₿1.12K	$69.98M ₿1.1K
352	ORDI ORDI	$3.33 ₿0.000052	5.65	$69.75M ₿1.1K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.85M ₿374.52	$69.75M ₿1.1K	$69.75M ₿1.1K
353	Ravencoin RVN	$0.004276 ₿0.000000067	2.62	$69.7M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.7M ₿69	$69.71M ₿1.1K	$69.7M ₿1.1K
356	Bio Protocol BIO	$0.03189 ₿0.00000049	0.52	$68.42M ₿1.06K	$0.03274 ₿0.00000051	$0.0305 ₿0.00000048	$28.1M ₿403.47	$105.9M ₿1.64K	$68.42M ₿1.06K
357	Safe SAFE	$0.09089 ₿0.0000014	-0.90	$68.16M ₿1.08K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$1.15M ₿18.27	$90.9M ₿1.44K	$68.16M ₿1.08K
361	yearn.finance YFI	$1,872.61 ₿0.029	-0.46	$67.07M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.91M ₿77.35	$68.66M ₿1.08K	$67.07M ₿1.06K
363	Kusama KSM	$3.63 ₿0.000057	0.28	$66.62M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$7.9M ₿125.37	$66.62M ₿1.05K	$66.62M ₿1.05K
366	Metal Blockchain METAL	$0.1281 ₿0.0000020	-3.11	$65.05M ₿1.02K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$544.1K ₿8.56	$85.43M ₿1.34K	$65.05M ₿1.02K
367	Puff The Dragon PUFF	$0.07302 ₿0.0000011	0.57	$64.97M ₿1.02K	$0.07306 ₿0.0000011	$0.07261 ₿0.0000011	$5.44K ₿0.09	$64.97M ₿1.02K	$64.97M ₿1.02K
368	ECOMI OMI	$0.0002384 ₿0.0000000037	1.85	$64.61M ₿1.02K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.48M ₿23.43	$74.13M ₿1.17K	$64.61M ₿1.02K
374	Degen DEGEN	$0.001693 ₿0.000000026	-5.17	$62.92M ₿997.5	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.09M ₿112.48	$62.92M ₿997.5	$62.92M ₿997.5
375	Proton XPR	$0.002193 ₿0.000000034	-1.60	$62.86M ₿993.04	$0.002237 ₿0.000000035	$0.002176 ₿0.000000034	$1.14M ₿18.02	$70.6M ₿1.12K	$62.86M ₿993.04
377	Orca ORCA	$1.02 ₿0.000016	1.04	$62.21M ₿981.03	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.85M ₿218.02	$76.74M ₿1.21K	$62.21M ₿981.03
379	io.net IO	$0.1772 ₿0.0000027	3.68	$62.01M ₿980.04	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.01M ₿451.88	$141.93M ₿2.24K	$62.01M ₿980.04
380	Theta Fuel TFUEL	$0.008423 ₿0.00000013	1.85	$62.01M ₿980.57	$0.008602 ₿0.00000013	$0.008256 ₿0.00000013	$1.42M ₿22.53	$62.01M ₿980.6	$62.01M ₿980.57
382	Dog (Bitcoin) DOG	$0.000617 ₿0.0000000097	-0.97	$61.7M ₿974.44	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$625.84K ₿9.9	$61.7M ₿974.44	$61.7M ₿974.44
385	RIF Token RIF	$0.06142 ₿0.00000097	4.97	$61.52M ₿972.28	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.19M ₿131.24	$61.52M ₿972.28	$61.52M ₿972.28
388	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000052	0.78	$60.92M ₿962.34	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.34M ₿52.77	$139.83M ₿2.21K	$60.92M ₿962.34
389	Zilliqa ZIL	$0.003116 ₿0.000000049	1.78	$60.88M ₿961.61	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$6.94M ₿109.24	$63.9M ₿1.01K	$60.88M ₿961.61
392	SuperFarm SUPER	$0.0943 ₿0.0000014	1.43	$60.37M ₿951.94	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.13M ₿65.1	$94.31M ₿1.49K	$60.37M ₿951.94
394	Turbo TURBO	$0.0008607 ₿0.000000013	0.80	$59.4M ₿937.39	$0.0008783 ₿0.000000013	$0.0008475 ₿0.000000013	$9.84M ₿155.29	$59.4M ₿937.39	$59.4M ₿937.39
395	Numeraire NMR	$8.44 ₿0.00013	1.66	$59.37M ₿938.4	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.82M ₿76.32	$89.71M ₿1.42K	$59.37M ₿938.4
399	Velo VELO	$0.003355 ₿0.000000053	0.46	$58.93M ₿932.68	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.47M ₿54.6	$80.53M ₿1.27K	$58.93M ₿932.68
400	Qubic QUBIC	$0.0000004252 ₿0.0000000000067	0.34	$58.92M ₿929.28	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.73M ₿28.26	$73.01M ₿1.15K	$58.92M ₿929.28
401	Law Blocks AI LBT	$0.2397 ₿0.0000037	0.10	$58.74M ₿926.28	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.52K ₿9.43	$239.76M ₿3.78K	$58.74M ₿926.28
408	GMX GMX	$5.51 ₿0.000086	-0.35	$57.35M ₿904.9	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.88M ₿45.47	$57.35M ₿904.9	$57.35M ₿904.9
410	Enjin Coin ENJ	$0.02895 ₿0.00000045	0.44	$57.16M ₿901.74	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.03M ₿79.37	$57.83M ₿912.33	$57.16M ₿901.74
412	Concordium CCD	$0.004512 ₿0.000000071	-1.49	$56.88M ₿898.72	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$730.53K ₿11.3	$65.46M ₿1.03K	$56.88M ₿898.72
414	Brett BRETT	$0.005715 ₿0.000000090	3.18	$56.82M ₿894.83	$0.00585 ₿0.000000092	$0.005364 ₿0.000000085	$15.8M ₿288.84	$56.82M ₿894.83	$56.82M ₿894.83
415	ZetaChain ZETA	$0.03877 ₿0.00000061	1.96	$56.63M ₿891.96	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.22M ₿208.21	$81.39M ₿1.28K	$56.63M ₿891.96
417	Helium HNT	$0.3051 ₿0.0000048	1.42	$55.69M ₿883.93	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.37M ₿157.64	$55.69M ₿883.93	$55.69M ₿883.93
420	OpenServ SERV	$0.07181 ₿0.0000011	3.48	$55.3M ₿863.89	$0.07236 ₿0.0000011	$0.06618 ₿0.0000010	$1.1M ₿17.24	$71.82M ₿1.12K	$55.3M ₿863.89
422	Holo HOT	$0.0003106 ₿0.0000000048	0.47	$55.19M ₿869.05	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.31	$55.19M ₿869.05	$55.19M ₿869.05
424	Mina Protocol MINA	$0.04248 ₿0.00000067	3.24	$54.8M ₿868.48	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.81M ₿71.72	$54.8M ₿868.48	$54.8M ₿868.48
426	Quantix Finance QFI	$54.55 ₿0.00086	-1.20	$54.54M ₿862.15	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.12M ₿32.75	$545.42M ₿8.62K	$54.54M ₿862.15
427	Wormhole W	$0.009062 ₿0.00000014	-0.26	$54.49M ₿860.05	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.77M ₿170.87	$90.53M ₿1.43K	$54.49M ₿860.05
428	DUSK Network DUSK	$0.09315 ₿0.0000014	2.21	$54.47M ₿859.84	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$6.41M ₿107.59	$54.47M ₿859.85	$54.47M ₿859.84
430	Creditcoin CTC	$0.1003 ₿0.0000015	1.97	$54.18M ₿859.86	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$11.64M ₿94.64	$60.13M ₿954.23	$54.18M ₿859.86
431	Pirate Chain ARRR	$0.2751 ₿0.0000044	-1.70	$53.98M ₿864.88	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$404.55K ₿2.29	$55.02M ₿881.57	$53.98M ₿864.88
432	Nervos Network CKB	$0.001103 ₿0.000000017	0.97	$53.98M ₿850.93	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.65M ₿60.09	$54.87M ₿865.07	$53.98M ₿850.93
433	Purr PURR	$0.0905 ₿0.0000014	8.63	$53.89M ₿852.3	$0.09056 ₿0.0000014	$0.08331 ₿0.0000013	$1.02M ₿15.99	$53.89M ₿852.3	$53.89M ₿852.3
440	KUB Coin KUB	$0.7691 ₿0.000012	1.49	$53.05M ₿838.41	$0.7709 ₿0.000012	$0.7547 ₿0.000012	$180.53K ₿2.85	$84.6M ₿1.34K	$53.05M ₿838.41
441	Toshi TOSHI	$0.0001253 ₿0.0000000019	2.09	$52.76M ₿833.52	$0.0001275 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.79M ₿122.71	$52.76M ₿833.52	$52.76M ₿833.52
442	Escoin Token ELG	$0.2862 ₿0.0000045	-1.23	$52.73M ₿832.67	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$257.82K ₿4.07	$71.56M ₿1.13K	$52.73M ₿832.67
448	Astar ASTR	$0.005977 ₿0.000000093	-10.86	$51.76M ₿813.82	$0.006706 ₿0.00000010	$0.005907 ₿0.000000093	$14.15M ₿532.06	$51.77M ₿813.89	$51.76M ₿813.82
449	aelf ELF	$0.06237 ₿0.00000098	-2.40	$51.28M ₿810.51	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$270.81K ₿4.3	$62.16M ₿982.47	$51.28M ₿810.51
450	Blur BLUR	$0.01809 ₿0.00000028	1.97	$51.01M ₿804.37	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.97M ₿131.36	$54.28M ₿855.96	$51.01M ₿804.37
451	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000015	0.04	$50.99M ₿804.87	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.85M ₿44.86	$50.99M ₿804.93	$50.99M ₿804.87
453	AgentFun.AI AGENTFUN	$0.5077 ₿0.0000080	-0.03	$50.77M ₿802.05	$0.5173 ₿0.0000081	$0.5059 ₿0.0000079	$99.24 ₿0	$50.77M ₿802.05	$50.77M ₿802.05
454	Axelar AXL	$0.04282 ₿0.00000067	0.53	$50.75M ₿799.94	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.69M ₿73.71	$53.26M ₿839.46	$50.75M ₿799.94
455	Alchemist AI ALCH	$0.05997 ₿0.00000094	-0.78	$50.68M ₿803.43	$0.06115 ₿0.00000096	$0.05961 ₿0.00000094	$10.74M ₿168.75	$59.62M ₿945.17	$50.68M ₿803.43
456	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	0.01*	$50.55M ₿798.54	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.16K ₿7.14	$89.99M ₿1.42K	$50.55M ₿798.54
458	Nano XNO	$0.3752 ₿0.0000059	-2.92	$50.01M ₿791.78	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.07M ₿17.01	$50.01M ₿791.78	$50.01M ₿791.78
463	peaq PEAQ	$0.0221 ₿0.00000034	-0.48	$49.34M ₿780.78	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.34M ₿21.27	$97.6M ₿1.54K	$49.34M ₿780.78
464	XYO Network XYO	$0.003542 ₿0.000000055	0.06	$49.32M ₿779.22	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.16M ₿128.31	$49.32M ₿779.22	$49.32M ₿779.22
465	Oasis Network ROSE	$0.00643 ₿0.00000010	3.23	$49.31M ₿778.23	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.22M ₿51.05	$64.3M ₿1.02K	$49.31M ₿778.23
467	Movement MOVE	$0.0123 ₿0.00000019	-2.78	$49.25M ₿778.51	$0.01279 ₿0.00000020	$0.01229 ₿0.00000019	$17.68M ₿281.89	$123.06M ₿1.95K	$49.25M ₿778.51
468	Polymesh POLYX	$0.03821 ₿0.00000060	1.73	$49.14M ₿776.19	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$1.96M ₿36.49	$49.14M ₿776.19	$49.14M ₿776.19
471	Flow FLOW	$0.02911 ₿0.00000046	1.44	$48.56M ₿768.26	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$4.97M ₿78.22	$48.56M ₿768.26	$48.56M ₿768.26
472	Sushi SUSHI	$0.177 ₿0.0000027	-0.25	$48.34M ₿763.72	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.29M ₿115.44	$51.61M ₿815.48	$48.34M ₿763.72
473	Ontology ONT	$0.04786 ₿0.00000075	0.90	$47.92M ₿754.58	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.67M ₿96.32	$47.92M ₿754.58	$47.92M ₿754.58
477	Kava KAVA	$0.04397 ₿0.00000069	2.90	$47.5M ₿750.14	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.56M ₿134.46	$47.5M ₿750.14	$47.5M ₿750.14
479	Bityuan BTY	$0.06381 ₿0.0000010	-0.51	$46.68M ₿737.32	$0.06455 ₿0.0000010	$0.06361 ₿0.00000099	$178.21K ₿2.81	$46.68M ₿737.33	$46.68M ₿737.32
483	Verus Coin VRSC	$0.5758 ₿0.0000090	46.34	$46.31M ₿731.52	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$717.1 ₿0.01	$46.31M ₿731.53	$46.31M ₿731.52
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.23	$46.02M ₿730.06	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$174.99K ₿2.77	$100.51M ₿1.59K	$46.02M ₿730.06
485	CoinEx Token CET	$0.01839 ₿0.00000029	-1.48	$45.99M ₿726.45	$0.01868 ₿0.00000029	$0.01809 ₿0.00000028	$87.33K ₿1.38	$45.99M ₿726.45	$45.99M ₿726.45
486	AMP Token AMP	$0.0005295 ₿0.0000000083	2.97	$45.95M ₿726.66	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.05M ₿67.47	$52.81M ₿835.01	$45.95M ₿726.66
489	Ronin RON	$0.05925 ₿0.00000093	0.25	$45.76M ₿721.12	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.3M ₿67.64	$59.25M ₿933.61	$45.76M ₿721.12
492	DigiByte DGB	$0.002462 ₿0.000000038	-0.89	$45.01M ₿711	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.48M ₿54.92	$45.04M ₿711.51	$45.01M ₿711
494	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01*	$44.6M ₿704.42	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$6.97M ₿114.13	$44.6M ₿704.42	$44.6M ₿704.42
498	MimbleWimbleCoin MWC	$3.95 ₿0.000062	60.55	$43.46M ₿686.25	$3.95 ₿0.000062	$2.39 ₿0.000037	$188.53K ₿2.99	$43.46M ₿686.26	$43.46M ₿686.25
500	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	0.79	$42.35M ₿668.76	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.99M ₿140.39	$42.35M ₿668.76	$42.35M ₿668.76
501	Request REQ	$0.05662 ₿0.00000089	1.44	$42.14M ₿664.93	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$884.94K ₿14.13	$56.59M ₿892.86	$42.14M ₿664.93
502	Non-Playable Coin NPC	$0.005229 ₿0.000000082	2.80	$42.11M ₿665.22	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.96M ₿62.35	$42.11M ₿665.22	$42.11M ₿665.22
504	Threshold Network T	$0.003756 ₿0.000000059	1.48	$41.93M ₿661.19	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.55M ₿71.88	$41.93M ₿661.19	$41.93M ₿661.19
505	Peanut the Squirrel PNUT	$0.04185 ₿0.00000066	0.77	$41.85M ₿660.37	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.21M ₿164.11	$41.85M ₿660.37	$41.85M ₿660.37
506	Fractal Bitcoin FB	$0.3989 ₿0.0000062	0.45	$41.5M ₿655.45	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.3M ₿51.88	$60.37M ₿953.43	$41.5M ₿655.45
507	Notcoin NOT	$0.0004214 ₿0.0000000065	5.47	$41.46M ₿650.82	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$12.79M ₿198.38	$42.72M ₿670.61	$41.46M ₿650.82
508	Venus XVS	$2.46 ₿0.000038	-2.78	$41.43M ₿654.23	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.79M ₿44.12	$73.24M ₿1.16K	$41.43M ₿654.23
511	DeepBook DEEP	$0.01652 ₿0.00000026	0.15	$41.31M ₿652.43	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$3.98M ₿63.38	$165.23M ₿2.61K	$41.31M ₿652.43
514	Verge XVG	$0.002476 ₿0.000000039	0.59	$40.93M ₿645.94	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.01M ₿16.76	$41.01M ₿647.23	$40.93M ₿645.94
515	AltLayer ALT	$0.006345 ₿0.00000010	-0.17	$40.64M ₿641.14	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.42M ₿165.17	$63.46M ₿1K	$40.64M ₿641.14
516	Popcat POPCAT	$0.04143 ₿0.00000065	1.47	$40.58M ₿640.82	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.62M ₿183.63	$40.58M ₿640.82	$40.58M ₿640.82
518	Moca Network MOCA	$0.009462 ₿0.00000014	-1.52	$40.05M ₿631.94	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.23M ₿39.82	$84.09M ₿1.33K	$40.05M ₿631.94
522	VeThor VTHO	$0.0003935 ₿0.0000000062	-1.55	$39.55M ₿624.4	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.14M ₿17.83	$39.62M ₿625.56	$39.55M ₿624.4
525	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿619.71	$0.9985 ₿0.000016	$0.998 ₿0.000015	$282.93K ₿4.52	$39.23M ₿619.71	$39.23M ₿619.71
527	Ankr ANKR	$0.003886 ₿0.000000061	0.62	$38.87M ₿614.08	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$13.62M ₿216.03	$38.87M ₿614.08	$38.87M ₿614.08
529	PayProtocol Paycoin PCI	$0.03794 ₿0.00000059	-0.16	$38.8M ₿612.51	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.95K ₿1.02	$72.09M ₿1.14K	$38.8M ₿612.51
530	Moo Deng MOODENG	$0.03916 ₿0.00000061	0.87	$38.78M ₿612.52	$0.03981 ₿0.00000062	$0.038 ₿0.00000060	$10.92M ₿175.98	$38.78M ₿612.52	$38.78M ₿612.52
532	Snowbank SB	$240.43 ₿0.0038	-0.55	$38.38M ₿608.3	$244.59 ₿0.0038	$237.88 ₿0.0037	$38.21 ₿0	$38.38M ₿608.3	$38.38M ₿608.3
535	Manta Network MANTA	$0.08082 ₿0.0000012	-0.35	$38.24M ₿603.28	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.95M ₿109.61	$80.72M ₿1.27K	$38.24M ₿603.28
543	Chia XCH	$2.02 ₿0.000031	1.21	$37.45M ₿591.78	$2.07 ₿0.000032	$2 ₿0.000031	$3.87M ₿62.99	$70.55M ₿1.12K	$37.45M ₿591.78
544	ALEO ALEO	$0.03157 ₿0.00000049	0.75	$37.41M ₿591.11	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$703.47K ₿11.11	$63.48M ₿1K	$37.41M ₿591.11
546	Tellor TRB	$13.34 ₿0.00021	0.30	$37.23M ₿587.69	$13.61 ₿0.00021	$13.2 ₿0.00020	$8.52M ₿164.92	$38.22M ₿603.22	$37.23M ₿587.69
549	Memecoin MEME	$0.0005833 ₿0.0000000091	4.52	$36.96M ₿581.29	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$12.49M ₿194.74	$40.15M ₿631.47	$36.96M ₿581.29
551	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
554	Celo CELO	$0.06073 ₿0.00000095	1.31	$36.58M ₿577.49	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$2.56M ₿47.06	$60.74M ₿958.95	$36.58M ₿577.49
555	Terra LUNA	$0.05138 ₿0.00000081	0.69	$36.48M ₿576.12	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.73M ₿61.99	$60.98M ₿962.96	$36.48M ₿576.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}