Страница результатов 3 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Trust Wallet Token TWT	$0.7771 ₿0.000017	-7.24	$323.95M ₿7.38K	$0.8378 ₿0.000018	$0.7725 ₿0.000017	$10.62M ₿283.36	$777.51M ₿17.71K	$323.95M ₿7.38K
229	Wrapped AVAX WAVAX	$21.1 ₿0.00067	-5.63	$323.95M ₿0	$22.37 ₿0.00069	$20.76 ₿0.00066	$67.58M ₿255.78	$323.95M	$323.95M ₿0
230	Terra LUNC	$0.0000595 ₿0.0000000018	-4.54	$325.14M ₿10.87K	$0.0000624 ₿0.0000000019	$0.0000584 ₿0.0000000018	$12.09M ₿588.86	$386.43M ₿12.69K	$325.14M ₿10.87K
231	Ravencoin RVN	$0.02133 ₿0.00000056	-8.90	$323.37M ₿7.79K	$0.02343 ₿0.00000061	$0.02053 ₿0.00000056	$265.28M ₿662.65	$323.61M ₿11.92K	$323.37M ₿7.79K
232	Olympus OHM	$19.55 ₿0.00018	-1.91	$319.74M ₿2.96K	$20.08 ₿0.00017	$19.3 ₿0.00017	$699.9K ₿12.82	$403.32M ₿4K	$319.74M ₿2.96K
233	Gnosis GNO	$120.97 ₿0.0051	-7.36	$319.16M ₿13.49K	$130.59 ₿0.0053	$120.2 ₿0.0052	$12.15M ₿76.52	$362.74M ₿15.63K	$319.16M ₿13.49K
234	Global Dollar USDG	$1	0.01*	$317.89M	$1	$0.9997	$7.17M	$317.89M	$317.89M
235	Frax FRAX	$0.9994 ₿0.000014	-0.04	$314.71M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$15.4M ₿607.03	$314.71M ₿9.54K	$314.71M ₿9.54K
236	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.15	$311.91M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.16M ₿133.07	$311.91M ₿6.23K	$311.91M ₿0
237	SuperFarm SUPER	$0.6838 ₿0.000015	-8.10	$306.88M ₿7.2K	$0.7457 ₿0.000017	$0.6612 ₿0.000015	$17.55M ₿170.02	$679.39M ₿15.93K	$306.88M ₿7.2K
238	Creditcoin CTC	$0.6757 ₿0.000011	-2.99	$307.07M ₿3.77K	$0.6978 ₿0.000012	$0.6628 ₿0.000011	$8.58M ₿123.77	$405.45M ₿6.95K	$307.07M ₿3.77K
239	1inch 1INCH	$0.2121 ₿0.0000081	-6.26	$294.2M ₿9.3K	$0.2267 ₿0.0000085	$0.2075 ₿0.0000080	$38.61M ₿675.32	$317.61M ₿12.17K	$294.2M ₿9.3K
240	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.48	$288.85M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.74M ₿0.49	$288.85M	$288.85M ₿0
242	Turbo TURBO	$0.004139 ₿0.000000011	-9.49	$285.25M ₿772.11	$0.004596 ₿0.000000011	$0.004061 ₿0.000000010	$47.39M ₿111.06	$285.25M ₿772.11	$285.25M ₿772.11
243	aBTC ABTC	$107,832	-0.98	$282.27M	$109,992	$106,436	$414.54K	$282.27M	$282.27M
244	BENQI Liquid Staked AVAX SAVAX	$25.5 ₿0.00077	-5.67	$279.68M ₿5.14K	$27.05 ₿0.00078	$25.11 ₿0.00076	$2.75M ₿25.86	$279.68M ₿5.14K	$279.68M ₿5.14K
246	cat in a dogs world MEW	$0.003123 ₿0.000000054	-9.68	$278.36M ₿4.85K	$0.003475 ₿0.000000057	$0.00308 ₿0.000000051	$24.99M ₿581.86	$278.36M ₿4.85K	$278.36M ₿4.85K
247	Safe SAFE	$0.4689	-6.49	$278.29M	$0.5015 ₿0.	$0.4627 ₿0.	$7.82M ₿0	$468.77M	$278.29M
248	MANTRA DAO OM	$0.2856 ₿0.000011	-5.77	$276.86M ₿9.66K	$0.3036 ₿0.000012	$0.282 ₿0.000010	$73.2M ₿1.2K	$478.04M ₿10.59K	$276.86M ₿9.66K
249	Compound Wrapped BTC CWBTC	$2,165.9 ₿0.020	-1.54	$273.04M ₿6.64K	$2,202.88 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$273.04M ₿6.64K	$273.04M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01	$269.86M	$1	$0.9995	$9.2M	$269.86M	$269.86M
252	BTSE Token BTSE	$1.64 ₿0.000011	-0.52	$266M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.4M ₿0.06	$328.27M ₿2.22K	$266M ₿1.8K
253	Kusama KSM	$15.98 ₿0.00057	-7.95	$265.54M ₿5.2K	$17.41 ₿0.00061	$15.8 ₿0.00057	$13.85M ₿368.76	$265.56M ₿5.79K	$265.54M ₿5.2K
255	Дэш DASH	$21.37 ₿0.00052	-4.69	$261.94M ₿6.22K	$22.47 ₿0.00055	$21.09 ₿0.00052	$16.83M ₿729.96	$262.01M ₿10.03K	$261.94M ₿6.22K
259	Frax Share FRAX	$2.83 ₿0.000097	-6.94	$255.58M ₿7.69K	$3.05 ₿0.00010	$2.73 ₿0.000096	$15.07M ₿340.69	$281.06M ₿9.72K	$255.58M ₿7.69K
260	Staked Frax Ether SFRXETH	$3,084.01 ₿0.054	-4.18	$254.27M ₿8.67K	$3,219.61 ₿0.055	$3,054.18 ₿0.054	$51.3K ₿11.36	$254.27M ₿8.67K	$254.27M ₿8.67K
261	MX Token MX	$2.69 ₿0.000079	-0.42	$253.88M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$2.06M ₿907.8	$1.12B ₿34.19K	$253.88M ₿7.89K
262	Peanut the Squirrel PNUT	$0.2549	-12.98	$253.79M	$0.2948	$0.2497	$136.56M	$253.79M	$253.79M
263	Decred DCR	$15.09 ₿0.00036	-0.32	$252.72M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.18M ₿45.63	$252.72M ₿7.65K	$252.72M ₿5.82K
264	Mina Protocol MINA	$0.2031 ₿0.000014	-7.50	$250.85M ₿16.15K	$0.2196 ₿0.000015	$0.2002 ₿0.000014	$14.72M ₿546.62	$250.85M ₿17.07K	$250.85M ₿16.15K
265	Gigachad GIGA	$0.02566 ₿0.000000018	-13.37	$246.4M ₿172.88	$0.0305 ₿0.000000022	$0.02465 ₿0.000000016	$19.81M ₿3.62	$246.4M ₿172.88	$246.4M ₿172.88
266	Theta Fuel TFUEL	$0.03536 ₿0.0000015	-3.68	$246.21M ₿9.97K	$0.03672 ₿0.0000017	$0.03496 ₿0.0000015	$2.56M ₿865.08	$246.25M ₿9.97K	$246.21M ₿9.97K
267	ETHPlus ETH+	$2,879.09	-3.40	$244.6M	$3,002.74	$2,849.27	$437.63K	$244.6M	$244.6M
268	LayerZero ZRO	$2.18	-7.68	$241.31M	$2.38	$2.12	$41.88M	$2.17B	$241.31M
269	SafePal SFP	$0.4818 ₿0.000013	-2.70	$240.65M ₿6.03K	$0.4959 ₿0.000013	$0.4767 ₿0.000012	$3.17M ₿283.26	$240.65M ₿6.52K	$240.65M ₿6.03K
270	Golem GLM	$0.2408 ₿0.0000076	-4.35	$240.09M ₿7.62K	$0.2521 ₿0.0000080	$0.2362 ₿0.0000076	$8.15M ₿224.55	$240.09M ₿7.62K	$240.09M ₿7.62K
271	Toshi TOSHI	$0.0005728 ₿0.0000000083	-5.86	$238.98M ₿3.59K	$0.0006084 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.03M ₿66.19	$238.98M ₿3.59K	$238.98M ₿3.59K
272	Synthetix Network Token SNX	$0.68 ₿0.000055	-7.39	$233.57M ₿18.2K	$0.7351 ₿0.000059	$0.6712 ₿0.000055	$15.46M ₿676.8	$233.86M ₿18.23K	$233.57M ₿18.2K
273	Notcoin NOT	$0.002258 ₿0.00000000054	-8.08	$230.88M	$0.002462	$0.00221	$25.92M	$230.88M	$230.88M
274	CHEX Token CHEX	$0.2301 ₿0.0000036	-5.80	$229.94M ₿3.61K	$0.2468 ₿0.0000036	$0.2298 ₿0.0000033	$1.84M ₿29.36	$229.94M ₿3.61K	$229.94M ₿3.61K
275	Qtum QTUM	$2.18 ₿0.000072	-3.44	$229.8M ₿7.59K	$2.26 ₿0.000075	$2.15 ₿0.000065	$20.78M ₿1.31K	$234.46M ₿7.79K	$229.8M ₿7.59K
276	Zilliqa ZIL	$0.01176 ₿0.00000046	-5.30	$230.86M ₿8.56K	$0.01242 ₿0.00000048	$0.01157 ₿0.00000046	$19.18M ₿447.52	$238.9M ₿8.92K	$230.86M ₿8.56K
277	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	-7.69	$227.48M ₿4.18K	$0.000000001474 ₿0.000000000000030	$0.000000001341 ₿0.000000000000028	$12.34M ₿51.78	$570.51M ₿12.16K	$227.48M ₿4.18K
278	Treehouse ETH TETH	$3,313.59	-3.38	$226.86M	$3,452.25	$3,276.71	$932.68K	$226.86M	$226.86M
279	Convex Finance CVX	$2.72 ₿0.000052	-10.82	$223.43M ₿4.28K	$3.06 ₿0.000054	$2.7 ₿0.000051	$11.18M ₿69.57	$272.24M ₿5.2K	$223.43M ₿4.28K
280	Moca Network MOCA	$0.08297	-5.24	$221.89M	$0.08779	$0.08164	$30.49M	$737.9M	$221.89M
281	Arkham ARKM	$0.5207 ₿0.000027	-8.02	$219.95M ₿5.49K	$0.5694 ₿0.000030	$0.5095 ₿0.000026	$61.42M ₿954.55	$518.85M ₿26.83K	$219.95M ₿5.49K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.71	$216.87M	$1.2	$1.19	$0	$216.87M	$216.87M
285	GHO GHO	$0.9986 ₿0.000014	-0.01	$215.86M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.74M ₿59.52	$215.86M ₿676.45	$215.86M ₿676.45
286	Astar ASTR	$0.02661 ₿0.0000019	-5.55	$215.45M ₿11.16K	$0.02821 ₿0.0000021	$0.02639 ₿0.0000019	$6.73M ₿630.48	$224.5M ₿16.73K	$215.45M ₿11.16K
287	BNB48 Club Token KOGE	$63.39 ₿0.00022	-0.30	$215M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.43B ₿0.92	$215M ₿772.81	$215M ₿772.81
288	Resolv USR USR	$0.9975	-0.23	$210.3M	$1	$0.987	$5.08M	$210.3M	$210.3M
289	Solana Swap SOS	$0.2099	-8.39	$209.11M	$0.2299	$0.207	$3.04M	$209.11M	$209.11M
290	Blur BLUR	$0.08802 ₿0.0000074	-6.13	$208.95M ₿11.38K	$0.09377 ₿0.0000080	$0.08685 ₿0.0000073	$20.61M ₿715.12	$263.81M ₿22.31K	$208.95M ₿11.38K
291	Wrapped Beacon ETH WBETH	$2,937.71 ₿0.052	-3.86	$208.39M ₿3.71K	$3,068.11 ₿0.053	$2,911 ₿0.052	$8.09M ₿91.01	$208.39M ₿3.71K	$208.39M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,751.96 ₿0.050	-3.43	$207.51M ₿0	$2,867.6 ₿0.051	$2,723.41 ₿0.050	$3.71M ₿272.2	$207.51M	$207.51M ₿0
293	0x ZRX	$0.2439 ₿0.0000094	-5.70	$206.69M ₿8.02K	$0.2588 ₿0.000010	$0.2404 ₿0.0000094	$31.71M ₿396.76	$243.63M ₿9.47K	$206.69M ₿8.02K
294	Oasis Network ROSE	$0.028 ₿0.0000017	-9.44	$206.49M ₿12.02K	$0.03092 ₿0.0000018	$0.02762 ₿0.0000017	$10.01M ₿495.64	$279.54M ₿17.86K	$206.49M ₿12.02K
295	ai16z AI16Z	$0.1851	-14.93	$202.7M	$0.2196	$0.1802	$102.22M	$202.7M	$202.7M
296	SwissBorg BORG	$0.2066 ₿0.0000036	-2.69	$202.65M ₿3.62K	$0.2123 ₿0.0000038	$0.2 ₿0.0000035	$280.2K ₿25.58	$202.65M ₿3.62K	$202.65M ₿3.62K
297	Verus Coin VRSC	$2.56 ₿0.000016	-1.74	$201.51M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.13K ₿0.22	$201.54M ₿1.39K	$201.51M ₿1.15K
298	EURC EURC	$1.16 ₿0.000015	0.63	$200.7M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.76M ₿24.04	$200.7M ₿765.5	$200.7M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02123 ₿0.0000011	-2.50	$200.49M ₿10.65K	$0.02182 ₿0.0000011	$0.02054 ₿0.0000010	$8.93M ₿697.64	$200.49M ₿10.71K	$200.49M ₿10.65K
300	Basic Attention Token BAT	$0.1338 ₿0.0000044	-5.20	$199.88M ₿6.64K	$0.1413 ₿0.0000047	$0.1323 ₿0.0000044	$13.57M ₿1.23K	$200.45M ₿6.67K	$199.88M ₿6.64K
301	ZKsync ZK	$0.05446 ₿0.0000055	-6.41	$199.66M	$0.05819	$0.05331	$27.01M	$1.14B	$199.66M
302	Gas GAS	$3.06 ₿0.000093	-3.10	$198.3M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$18.19M ₿233.74	$198.3M ₿6.04K	$198.3M ₿6.04K
304	Tribe TRIBE	$0.4336 ₿0.0000070	1.41	$197.56M ₿3.2K	$0.4341 ₿0.0000072	$0.4165 ₿0.0000069	$161.49K ₿1.5	$434.18M ₿7.03K	$197.56M ₿3.2K
305	USDa USDA	$0.9916	-0.24	$193.09M	$0.994	$0.9915	$16.58K	$193.09M	$193.09M
306	Neiro NEIRO	$0.0004599	-11.76	$193.49M	$0.0005248	$0.0004502	$120.21M	$193.49M	$193.49M
308	Snek SNEK	$0.00254 ₿0.000000016	-8.55	$189.19M ₿1.18K	$0.002777 ₿0.000000017	$0.002503 ₿0.000000015	$1.29M ₿18.49	$191.23M ₿1.22K	$189.19M ₿1.18K
309	VeThor VTHO	$0.002092 ₿0.000000056	-3.98	$188.35M ₿4.2K	$0.002183 ₿0.000000057	$0.002063 ₿0.000000055	$2.88M ₿47.93	$188.62M	$188.35M ₿4.2K
310	Nervos Network CKB	$0.004035 ₿0.00000052	-7.87	$187.98M ₿23.29K	$0.00439 ₿0.00000054	$0.00396 ₿0.00000043	$13.14M ₿4.81K	$191.04M ₿23.65K	$187.98M ₿23.29K
311	AgentFun.AI AGENTFUN	$1.87	-3.13	$186.78M	$1.94	$1.85	$6.66K	$186.78M	$186.78M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	OriginTrail TRAC	$0.374 ₿0.000016	-5.96	$186.76M ₿6.61K	$0.3977 ₿0.000016	$0.3662 ₿0.000015	$3.19M ₿71.98	$186.93M ₿8.19K	$186.76M ₿6.61K
314	yearn.finance YFI	$5,457.32 ₿0.12	-4.32	$184.41M ₿3.99K	$5,720.94 ₿0.12	$5,406.23 ₿0.11	$19.43M ₿614.29	$199.98M ₿4.39K	$184.41M ₿3.99K
315	ZetaChain ZETA	$0.2092 ₿0.000024	-7.32	$183.13M ₿5.77K	$0.2261 ₿0.000026	$0.2063 ₿0.000024	$11.35M ₿599.93	$438.22M ₿51.2K	$183.13M ₿5.77K
316	Siacoin SC	$0.003268 ₿0.00000013	-4.73	$183M ₿7.7K	$0.003434 ₿0.00000013	$0.003243 ₿0.00000013	$6.63M ₿107.11	$198.12M ₿7.7K	$183M ₿7.7K
318	Celo CELO	$0.3167 ₿0.000015	-5.69	$180.98M ₿8.11K	$0.336 ₿0.000016	$0.3111 ₿0.000015	$24.05M ₿367.79	$315.65M ₿15.2K	$180.98M ₿8.11K
319	Freysa AI FAI	$0.02217	5.85	$180.87M	$0.02571	$0.02095	$7.68M	$180.87M	$180.87M
320	Moo Deng MOODENG	$0.183	-10.90	$180.57M	$0.2063	$0.1798	$130.14M	$180.57M	$180.57M
321	ORDI ORDI	$8.61 ₿0.0010	-10.53	$180.33M ₿21.06K	$9.68 ₿0.0010	$8.52 ₿0.00098	$57.7M ₿4.63K	$180.33M ₿21.06K	$180.33M ₿21.06K
322	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.33	$180.3M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.76M ₿23.81	$221.61M	$180.3M ₿0
324	CoW Protocol COW	$0.375 ₿0.0000034	-9.11	$179.77M ₿761.43	$0.4132 ₿0.0000036	$0.3724 ₿0.0000034	$25.06M ₿3.2	$374.89M ₿3.5K	$179.77M ₿761.43
325	Vana VANA	$5.83	-7.51	$179.23M	$6.34	$5.75	$14M	$698.28M	$179.23M
326	aura AURA	$0.186	126.61	$179.14M	$0.1978	$0.07459	$51.87M	$179.14M	$179.14M
328	aixbt by Virtuals AIXBT	$0.1873	-4.74	$176.23M	$0.2013	$0.1766	$92.97M	$187.06M	$176.23M
329	Echelon Prime PRIME	$2.87 ₿0.00033	-6.13	$175.92M ₿12.61K	$3.09 ₿0.00033	$2.83 ₿0.00032	$5.76M ₿124.64	$319.06M ₿37.4K	$175.92M ₿12.61K
330	Stargate Finance STG	$0.18 ₿0.000010	-4.76	$174.91M ₿2.18K	$0.1892 ₿0.000011	$0.1782 ₿0.000010	$5.98M ₿270.9	$180.05M ₿10.68K	$174.91M ₿2.18K
332	Instadapp FLUID	$4.42 ₿0.000028	6.64	$174.08M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.5M ₿0.61	$441.43M ₿2.85K	$174.08M ₿512.01
333	Purr PURR	$0.2893	-13.10	$173.72M	$0.3329	$0.2518	$37.86M	$173.72M	$173.72M
334	Holo HOT	$0.0009711 ₿0.000000043	-6.44	$172.49M ₿7.76K	$0.001038 ₿0.000000045	$0.0009566 ₿0.000000043	$7.65M ₿204.56	$172.49M ₿7.76K	$172.49M ₿7.76K
335	Elixir deUSD DEUSD	$0.9991	0.01*	$171.72M	$0.9995	$0.9989	$5.38M	$171.72M	$171.72M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Wemix Token WEMIX	$0.4054 ₿0.000028	5.12	$171.12M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.09M ₿115.52	$219.58M ₿27.64K	$171.12M ₿10.28K
337	aelf ELF	$0.2224 ₿0.0000088	-2.14	$170.13M ₿6.45K	$0.2273 ₿0.0000091	$0.2221 ₿0.0000088	$6.34M ₿92.01	$221.55M ₿8.83K	$170.13M ₿6.45K
339	ICON ICX	$0.1577 ₿0.0000045	-6.75	$168.7M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$11.93M ₿69.6	$170.92M ₿4.52K	$168.7M ₿4.47K
340	Casper Network CSPR	$0.01258 ₿0.00000051	-10.49	$165.72M ₿6.18K	$0.01416 ₿0.00000052	$0.01244 ₿0.00000051	$4.49M ₿169.71	$171.57M ₿6.48K	$165.72M ₿6.18K
341	Polymesh POLYX	$0.1416 ₿0.0000072	-6.82	$165.54M ₿7.53K	$0.1532 ₿0.0000078	$0.1391 ₿0.0000071	$4.35M ₿667.48	$165.54M ₿7.53K	$165.54M ₿7.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}