Страница результатов 3 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Matic Network MATIC	$0.2175 ₿0.000012	-6.24	$321.49M ₿118.78K	$0.2325 ₿0.000013	$0.2173 ₿0.000012	$1.9M ₿5.85K	$2.18B ₿127.96K	$321.49M ₿118.78K
229	Wrapped AVAX WAVAX	$20.9 ₿0.00067	-4.35	$319.65M ₿0	$21.94 ₿0.00069	$20.76 ₿0.00066	$25.13M ₿255.78	$319.65M	$319.65M ₿0
230	Olympus OHM	$19.48 ₿0.00018	-2.83	$319.31M ₿2.96K	$20.08 ₿0.00017	$19.3 ₿0.00017	$656.66K ₿12.82	$402.77M ₿4K	$319.31M ₿2.96K
231	Gnosis GNO	$120.85 ₿0.0051	-6.20	$318.96M ₿13.49K	$128.98 ₿0.0053	$120.2 ₿0.0052	$11.85M ₿76.52	$362.51M ₿15.63K	$318.96M ₿13.49K
232	Global Dollar USDG	$1	0.02	$317.97M	$1	$0.9997	$6.2M	$317.97M	$317.97M
233	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.72M ₿9.54K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$15.54M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
234	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.05	$312.03M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.03M ₿133.07	$312.03M ₿6.23K	$312.03M ₿0
235	Livepeer LPT	$7.52 ₿0.00022	-8.31	$310.11M ₿7.03K	$8.27 ₿0.00024	$7.45 ₿0.00022	$90.31M ₿341.58	$310.11M ₿7.03K	$310.11M ₿7.03K
236	SuperFarm SUPER	$0.6799 ₿0.000015	-6.54	$308.7M ₿7.2K	$0.7275 ₿0.000017	$0.6612 ₿0.000015	$17.75M ₿170.02	$683.42M ₿15.93K	$308.7M ₿7.2K
237	Creditcoin CTC	$0.672 ₿0.000011	-2.66	$306.29M ₿3.77K	$0.6924 ₿0.000012	$0.6628 ₿0.000011	$10.27M ₿123.77	$404.42M ₿6.95K	$306.29M ₿3.77K
238	1inch 1INCH	$0.2104 ₿0.0000081	-5.71	$292.6M ₿9.3K	$0.2232 ₿0.0000085	$0.2075 ₿0.0000080	$38.05M ₿675.32	$315.88M ₿12.17K	$292.6M ₿9.3K
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.44	$289.3M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.77M ₿0.49	$289.3M	$289.3M ₿0
241	Turbo TURBO	$0.004076 ₿0.000000011	-9.26	$282.53M ₿772.11	$0.004492 ₿0.000000011	$0.004061 ₿0.000000010	$44.24M ₿111.06	$282.53M ₿772.11	$282.53M ₿772.11
242	aBTC ABTC	$106,577	-1.99	$280.34M	$109,463	$106,298	$387.5K	$280.34M	$280.34M
244	BENQI Liquid Staked AVAX SAVAX	$25.28 ₿0.00077	-4.45	$277.49M ₿5.14K	$26.5 ₿0.00078	$25.11 ₿0.00076	$3.29M ₿25.86	$277.49M ₿5.14K	$277.49M ₿5.14K
245	Safe SAFE	$0.4657	-6.53	$276.94M	$0.4982 ₿0.	$0.4627 ₿0.	$7.68M ₿0	$466.5M	$276.94M
246	cat in a dogs world MEW	$0.003108 ₿0.000000054	-8.28	$276.89M ₿4.85K	$0.003389 ₿0.000000057	$0.00308 ₿0.000000051	$30.18M ₿581.86	$276.89M ₿4.85K	$276.89M ₿4.85K
247	MANTRA DAO OM	$0.2827 ₿0.000011	-4.56	$274.59M ₿9.66K	$0.2964 ₿0.000012	$0.282 ₿0.000010	$65.22M ₿1.2K	$474.13M ₿10.59K	$274.59M ₿9.66K
248	pumpBTC PUMPBTC	$105,101	2.82	$273.57M	$106,964	$101,581	$7.42K	$273.57M	$273.57M
249	Compound Wrapped BTC CWBTC	$2,166.47 ₿0.020	-0.84	$273.26M ₿6.64K	$2,190.84 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$273.26M ₿6.64K	$273.26M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$269.84M	$1	$0.9995	$36.92M	$269.8M	$269.84M
252	Kusama KSM	$15.92 ₿0.00057	-7.21	$264.88M ₿5.2K	$17.15 ₿0.00061	$15.8 ₿0.00057	$13.3M ₿368.76	$264.89M ₿5.79K	$264.88M ₿5.2K
253	BTSE Token BTSE	$1.63 ₿0.000011	-1.12	$264.27M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.45M ₿0.06	$326.13M ₿2.22K	$264.27M ₿1.8K
255	Дэш DASH	$21.23 ₿0.00052	-4.48	$260.94M ₿6.22K	$22.23 ₿0.00055	$21.09 ₿0.00052	$16.59M ₿729.96	$261.02M ₿10.03K	$260.94M ₿6.22K
259	Staked Frax Ether SFRXETH	$3,079.06 ₿0.054	-2.96	$254.11M ₿8.67K	$3,181.38 ₿0.055	$3,054.18 ₿0.054	$114.21K ₿11.36	$254.02M ₿8.67K	$254.11M ₿8.67K
260	Frax Share FRAX	$2.8 ₿0.000097	-6.93	$254.46M ₿7.69K	$3.01 ₿0.00010	$2.73 ₿0.000096	$14.87M ₿340.69	$279.83M ₿9.72K	$254.46M ₿7.69K
261	MX Token MX	$2.68 ₿0.000079	-0.65	$252.98M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.58M ₿907.8	$1.12B ₿34.19K	$252.98M ₿7.89K
262	Peanut the Squirrel PNUT	$0.251	-12.26	$251.89M	$0.2861	$0.2497	$131.28M	$251.89M	$251.89M
263	Decred DCR	$14.99 ₿0.00036	-0.83	$252.58M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.12M ₿45.63	$252.58M ₿7.65K	$252.58M ₿5.82K
264	Gigachad GIGA	$0.02578 ₿0.000000018	-11.80	$248.85M ₿172.88	$0.02987 ₿0.000000022	$0.02465 ₿0.000000016	$18.97M ₿3.62	$248.85M ₿172.88	$248.85M ₿172.88
265	Mina Protocol MINA	$0.201 ₿0.000014	-7.30	$248.71M ₿16.15K	$0.2168 ₿0.000015	$0.2002 ₿0.000014	$15.32M ₿546.62	$248.71M ₿17.07K	$248.71M ₿16.15K
266	Theta Fuel TFUEL	$0.03567 ₿0.0000015	-2.19	$248.34M ₿9.97K	$0.03663 ₿0.0000017	$0.03496 ₿0.0000015	$2.63M ₿865.08	$248.39M ₿9.97K	$248.34M ₿9.97K
267	ETHPlus ETH+	$2,866.28	-3.06	$243.23M	$2,966.19	$2,849.27	$367.48K	$243.23M	$243.23M
268	SafePal SFP	$0.4791 ₿0.000013	-2.62	$239.96M ₿6.03K	$0.4928 ₿0.000013	$0.4767 ₿0.000012	$3.13M ₿283.26	$239.96M ₿6.52K	$239.96M ₿6.03K
269	LayerZero ZRO	$2.16	-8.09	$240.76M	$2.35	$2.12	$38.7M	$2.17B	$240.76M
270	Golem GLM	$0.2394 ₿0.0000076	-3.59	$239.26M ₿7.62K	$0.2483 ₿0.0000080	$0.2362 ₿0.0000076	$8.43M ₿224.55	$239.26M ₿7.62K	$239.26M ₿7.62K
271	Toshi TOSHI	$0.0005607 ₿0.0000000083	-5.12	$236.47M ₿3.59K	$0.0005945 ₿0.0000000096	$0.0005329 ₿0.0000000083	$22.73M ₿66.19	$236.47M ₿3.59K	$236.47M ₿3.59K
272	Notcoin NOT	$0.002254 ₿0.00000000054	-7.11	$231.34M	$0.002426	$0.00221	$26.03M	$231.34M	$231.34M
273	Synthetix Network Token SNX	$0.6717 ₿0.000055	-6.87	$230.74M ₿18.2K	$0.7222 ₿0.000059	$0.6712 ₿0.000055	$14.23M ₿676.8	$231.03M ₿18.23K	$230.74M ₿18.2K
274	CHEX Token CHEX	$0.2287 ₿0.0000036	-7.23	$228.91M ₿3.61K	$0.2467 ₿0.0000036	$0.2292 ₿0.0000033	$1.7M ₿29.36	$228.91M ₿3.61K	$228.91M ₿3.61K
275	Qtum QTUM	$2.16 ₿0.000072	-3.06	$228.64M ₿7.59K	$2.23 ₿0.000075	$2.15 ₿0.000065	$20.82M ₿1.31K	$233.27M ₿7.79K	$228.64M ₿7.59K
276	Zilliqa ZIL	$0.01167 ₿0.00000046	-4.95	$229.44M ₿8.56K	$0.01228 ₿0.00000048	$0.01157 ₿0.00000046	$18.32M ₿447.52	$237.43M ₿8.92K	$229.44M ₿8.56K
277	Treehouse ETH TETH	$3,306.79	-2.69	$226.85M	$3,409.4	$3,276.71	$1.17M	$226.85M	$226.85M
278	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-7.44	$225.75M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001341 ₿0.000000000000028	$11.88M ₿51.78	$566.16M ₿12.16K	$225.75M ₿4.18K
279	Convex Finance CVX	$2.72 ₿0.000052	-8.88	$222.89M ₿4.28K	$2.98 ₿0.000054	$2.7 ₿0.000051	$10.34M ₿69.57	$271.58M ₿5.2K	$222.89M ₿4.28K
280	Moca Network MOCA	$0.08239	-5.15	$220.33M	$0.08686	$0.08164	$31.29M	$732.72M	$220.33M
282	Arkham ARKM	$0.5161 ₿0.000027	-7.64	$219.32M ₿5.49K	$0.5588 ₿0.000030	$0.5095 ₿0.000026	$57.17M ₿954.55	$517.35M ₿26.83K	$219.32M ₿5.49K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.81	$216.93M	$1.2	$1.19	$0	$216.93M	$216.93M
285	GHO GHO	$0.9985 ₿0.000014	-0.01*	$215.83M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.83M ₿59.52	$215.83M ₿676.45	$215.83M ₿676.45
286	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.09	$215.14M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.44B ₿0.92	$215.14M ₿772.81	$215.14M ₿772.81
287	Astar ASTR	$0.02649 ₿0.0000019	-5.00	$214.75M ₿11.16K	$0.02792 ₿0.0000021	$0.02639 ₿0.0000019	$6.96M ₿630.48	$223.77M ₿16.73K	$214.75M ₿11.16K
288	Resolv USR USR	$0.9976	-0.21	$211.13M	$1	$0.987	$4.41M	$211.13M	$211.13M
289	Solana Swap SOS	$0.2086	-8.59	$209.12M	$0.2282	$0.207	$3.05M	$209.12M	$209.12M
290	Wrapped Beacon ETH WBETH	$2,939.39 ₿0.052	-2.72	$208.65M ₿3.71K	$3,030.25 ₿0.053	$2,911 ₿0.052	$8M ₿91.01	$208.65M ₿3.71K	$208.65M ₿3.71K
291	Blur BLUR	$0.08733 ₿0.0000074	-5.05	$207.86M ₿11.38K	$0.09204 ₿0.0000080	$0.08685 ₿0.0000073	$19.76M ₿715.12	$262.43M ₿22.31K	$207.86M ₿11.38K
292	Wrapped Ether (Mantle Bridge) WETH	$2,740.2 ₿0.050	-3.13	$207.03M ₿0	$2,828.69 ₿0.051	$2,723.41 ₿0.050	$3.57M ₿272.2	$207.03M	$207.03M ₿0
293	0x ZRX	$0.2426 ₿0.0000094	-4.72	$205.86M ₿8.02K	$0.2549 ₿0.000010	$0.2404 ₿0.0000094	$31.08M ₿396.76	$242.65M ₿9.47K	$205.86M ₿8.02K
294	Oasis Network ROSE	$0.02775 ₿0.0000017	-8.45	$205.26M ₿12.02K	$0.03031 ₿0.0000018	$0.02762 ₿0.0000017	$9.67M ₿495.64	$277.87M ₿17.86K	$205.26M ₿12.02K
295	SwissBorg BORG	$0.2059 ₿0.0000036	-1.35	$202.1M ₿3.62K	$0.209 ₿0.0000038	$0.2 ₿0.0000035	$244.94K ₿25.58	$202.1M ₿3.62K	$202.1M ₿3.62K
296	Verus Coin VRSC	$2.56 ₿0.000016	-2.77	$201.6M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.39K ₿0.22	$201.64M ₿1.39K	$201.6M ₿1.15K
297	EURC EURC	$1.16 ₿0.000015	0.82	$200.77M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.18M ₿24.04	$200.78M ₿765.5	$200.77M ₿765.5
298	ai16z AI16Z	$0.1819	-14.49	$200.38M	$0.2127	$0.1802	$97.38M	$200.38M	$200.38M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02105 ₿0.0000011	-2.50	$198.77M ₿10.65K	$0.02161 ₿0.0000011	$0.02054 ₿0.0000010	$8.97M ₿697.64	$198.77M ₿10.71K	$198.77M ₿10.65K
300	Basic Attention Token BAT	$0.1327 ₿0.0000044	-5.06	$198.64M ₿6.64K	$0.1398 ₿0.0000047	$0.1323 ₿0.0000044	$13.17M ₿1.23K	$199.22M ₿6.67K	$198.64M ₿6.64K
302	ZKsync ZK	$0.05389 ₿0.0000055	-5.48	$198.31M	$0.05702	$0.05331	$26.31M	$1.13B	$198.31M
303	Gas GAS	$3.03 ₿0.000093	-3.33	$197M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$17.91M ₿233.74	$197M ₿6.04K	$197M ₿6.04K
304	USDa USDA	$0.9916	-0.23	$193.1M	$0.994	$0.9915	$16.59K	$193.1M	$193.1M
305	OriginTrail TRAC	$0.3836 ₿0.000016	-2.39	$191.65M ₿6.61K	$0.3933 ₿0.000016	$0.3662 ₿0.000015	$3.08M ₿71.98	$191.82M ₿8.19K	$191.65M ₿6.61K
306	Neiro NEIRO	$0.0004532	-11.80	$190.86M	$0.0005138	$0.0004502	$119.61M	$190.86M	$190.86M
307	Tribe TRIBE	$0.42 ₿0.0000070	-1.78	$190.38M ₿3.2K	$0.4345 ₿0.0000072	$0.4165 ₿0.0000069	$162.39K ₿1.5	$418.4M ₿7.03K	$190.38M ₿3.2K
308	Snek SNEK	$0.002549 ₿0.000000016	-6.63	$190.07M ₿1.18K	$0.00273 ₿0.000000017	$0.002503 ₿0.000000015	$1.24M ₿18.49	$192.12M ₿1.22K	$190.07M ₿1.18K
310	VeThor VTHO	$0.002083 ₿0.000000056	-3.74	$188.5M ₿4.2K	$0.002163 ₿0.000000057	$0.002063 ₿0.000000055	$2.32M ₿47.93	$188.77M	$188.5M ₿4.2K
311	AgentFun.AI AGENTFUN	$1.87	-3.30	$187.07M	$1.93	$1.85	$7.38K	$187.07M	$187.07M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Nervos Network CKB	$0.003996 ₿0.00000052	-7.71	$186.77M ₿23.29K	$0.00433 ₿0.00000054	$0.00396 ₿0.00000043	$12.22M ₿4.81K	$189.81M ₿23.65K	$186.77M ₿23.29K
314	yearn.finance YFI	$5,468.82 ₿0.12	-3.15	$184.89M ₿3.99K	$5,646.46 ₿0.12	$5,406.23 ₿0.11	$18.86M ₿614.29	$200.49M ₿4.39K	$184.89M ₿3.99K
315	ZetaChain ZETA	$0.2082 ₿0.000024	-6.69	$182.73M ₿5.77K	$0.2231 ₿0.000026	$0.2063 ₿0.000024	$12.52M ₿599.93	$437.28M ₿51.2K	$182.73M ₿5.77K
316	Siacoin SC	$0.003251 ₿0.00000013	-4.71	$182.25M ₿7.7K	$0.003412 ₿0.00000013	$0.003243 ₿0.00000013	$5.96M ₿107.11	$197.31M ₿7.7K	$182.25M ₿7.7K
317	Freysa AI FAI	$0.0223	4.17	$182.61M	$0.02571	$0.02125	$7.67M	$182.61M	$182.61M
320	Qubic QUBIC	$0.0000015 ₿0.000000000089	-4.75	$179.66M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.7M ₿23.81	$220.84M	$179.66M ₿0
321	Celo CELO	$0.3133 ₿0.000015	-5.77	$179.96M ₿8.11K	$0.333 ₿0.000016	$0.3111 ₿0.000015	$23.66M ₿367.79	$313.89M ₿15.2K	$179.96M ₿8.11K
323	ORDI ORDI	$8.51 ₿0.0010	-10.39	$179.48M ₿21.06K	$9.5 ₿0.0010	$8.5 ₿0.00098	$55.44M ₿4.63K	$179.48M ₿21.06K	$179.48M ₿21.06K
324	Moo Deng MOODENG	$0.1803	-10.73	$178.71M	$0.202	$0.1796	$120.56M	$178.71M	$178.71M
325	CoW Protocol COW	$0.3717 ₿0.0000034	-8.78	$178.42M ₿761.43	$0.4075 ₿0.0000036	$0.3706 ₿0.0000034	$24.95M ₿3.2	$372.06M ₿3.5K	$178.42M ₿761.43
326	Vana VANA	$5.75	-8.15	$177.09M	$6.26	$5.74	$21.11M	$689.98M	$177.09M
327	aixbt by Virtuals AIXBT	$0.1848	-6.89	$174.77M	$0.1985	$0.1766	$86.38M	$185.51M	$174.77M
329	Purr PURR	$0.2915	-4.57	$174.6M	$0.3091	$0.2518	$36.95M	$174.6M	$174.6M
330	Stargate Finance STG	$0.179 ₿0.000010	-4.35	$173.88M ₿2.18K	$0.1872 ₿0.000011	$0.1782 ₿0.000010	$5.79M ₿270.9	$178.98M ₿10.68K	$173.88M ₿2.18K
331	Echelon Prime PRIME	$2.83 ₿0.00033	-8.35	$173.44M ₿12.61K	$3.09 ₿0.00033	$2.83 ₿0.00032	$5.89M ₿124.64	$314.55M ₿37.4K	$173.44M ₿12.61K
332	Instadapp FLUID	$4.39 ₿0.000028	7.16	$173.18M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.5M ₿0.61	$439.14M ₿2.85K	$173.18M ₿512.01
333	Wemix Token WEMIX	$0.4083 ₿0.000028	6.04	$172.36M ₿10.28K	$0.4082 ₿0.000030	$0.3771 ₿0.000028	$2.98M ₿115.52	$221.18M ₿27.64K	$172.36M ₿10.28K
334	Elixir deUSD DEUSD	$0.9992	0.01*	$171.73M	$0.9995	$0.9989	$6.49M	$171.68M	$171.73M
335	Holo HOT	$0.0009623 ₿0.000000043	-6.26	$170.92M ₿7.76K	$0.001026 ₿0.000000045	$0.0009566 ₿0.000000043	$7.66M ₿204.56	$170.92M ₿7.76K	$170.92M ₿7.76K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2221 ₿0.0000088	-2.14	$170.07M ₿6.45K	$0.227 ₿0.0000091	$0.2221 ₿0.0000088	$5.96M ₿92.01	$221.47M ₿8.83K	$170.07M ₿6.45K
337	aura AURA	$0.1789	93.83	$168.29M	$0.1978	$0.07459	$50.07M	$168.29M	$168.29M
338	ICON ICX	$0.1569 ₿0.0000045	-6.58	$167.5M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$9.94M ₿69.6	$169.71M ₿4.52K	$167.5M ₿4.47K
340	Harmony ONE	$0.01126 ₿0.00000039	-9.99	$165.51M ₿4.84K	$0.01251 ₿0.00000041	$0.01113 ₿0.00000039	$15.78M ₿166.41	$165.54M ₿5.17K	$165.51M ₿4.84K
341	Casper Network CSPR	$0.01259 ₿0.00000051	-9.60	$165.72M ₿6.18K	$0.01393 ₿0.00000052	$0.01244 ₿0.00000051	$5.03M ₿169.71	$171.57M ₿6.48K	$165.72M ₿6.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}