Страница результатов 3 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	AI Companions AIC	$0.2794	-4.66	$278.76M	$0.3063	$0.2306	$8.12M	$278.76M	$278.76M
223	Golem GLM	$0.2761 ₿0.0000076	2.10	$276.16M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.3M ₿224.55	$276.16M ₿7.62K	$276.16M ₿7.62K
224	MX Token MX	$2.88 ₿0.000079	-0.53	$271.29M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.82M ₿907.8	$1.2B ₿34.19K	$271.29M ₿7.89K
225	Дэш DASH	$22.11 ₿0.00052	-1.17	$270.5M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.13M ₿729.96	$270.5M ₿10.03K	$270.5M ₿6.22K
226	Morpho MORPHO	$1.1	6.88	$263.36M	$1.2	$1.03	$37.86M	$1.1B	$263.36M
227	Blur BLUR	$0.1134 ₿0.0000074	1.03	$261.57M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.79M ₿715.12	$340.41M ₿22.31K	$261.57M ₿11.38K
228	1inch 1INCH	$0.187 ₿0.0000081	-0.30	$259.41M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.32M ₿675.32	$280.82M ₿12.17K	$259.41M ₿9.3K
229	Stader ETHx ETHX	$1,864.24 ₿0.051	-1.79	$259.51M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.1K ₿15.05	$259.51M ₿6.4K	$259.51M ₿6.4K
230	Synthetix Network Token SNX	$0.7641 ₿0.000055	5.11	$259.42M ₿18.2K	$0.7644 ₿0.000059	$0.6887 ₿0.000055	$52.65M ₿676.8	$259.74M ₿18.23K	$259.42M ₿18.2K
231	Theta Fuel TFUEL	$0.03719 ₿0.0000015	-0.05	$257.32M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.31M ₿865.08	$257.32M ₿9.97K	$257.32M ₿9.97K
232	Kusama KSM	$15.64 ₿0.00057	2.06	$256.54M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$12.12M ₿368.76	$256.55M ₿5.79K	$256.54M ₿5.2K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,758.72	-2.04	$255.48M	$1,804.33	$1,730.62	$18.7M	$255.48M	$255.48M
235	SafePal SFP	$0.5087 ₿0.000013	-0.77	$254.45M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.87M ₿283.26	$254.45M ₿6.52K	$254.45M ₿6.03K
236	Zilliqa ZIL	$0.0128 ₿0.00000046	1.43	$253.74M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.82M ₿447.52	$262.48M ₿8.92K	$253.74M ₿8.56K
237	Safe SAFE	$0.4477	1.48	$253.92M	$0.4523 ₿0.	$0.4204 ₿0.	$13.54M ₿0	$447.91M	$253.92M
238	Compound Wrapped BTC CWBTC	$1,875.78 ₿0.020	-0.03	$251.47M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.47M ₿6.64K	$251.47M ₿6.64K
239	Eigenlayer EIGEN	$0.9487 ₿0.00015	0.71	$248.87M	$0.9679	$0.8963	$37.53M	$1.63B ₿258.73K	$248.87M
240	Aethir ATH	$0.02918	-1.03	$247.46M	$0.03001	$0.02823	$17.8M	$1.23B	$247.46M
241	Wrapped AVAX WAVAX	$22.18 ₿0.00067	-0.59	$246.97M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$123.1M ₿255.78	$246.97M	$246.97M ₿0
242	Global Dollar USDG	$0.9996	-0.05	$242.06M	$1	$0.9989	$6.76M	$242.06M	$242.06M
246	Coinbase Wrapped Staked ETH CBETH	$1,927.97 ₿0.053	-1.84	$235.49M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.87M ₿151.43	$720.32M ₿78.73K	$235.49M ₿9.54K
247	cat in a dogs world MEW	$0.00264 ₿0.000000054	-5.04	$235.05M ₿4.85K	$0.00278 ₿0.000000057	$0.002548 ₿0.000000051	$33.84M ₿581.86	$235.05M ₿4.85K	$235.05M ₿4.85K
248	Convex Finance CVX	$2.87 ₿0.000052	2.64	$235.6M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.87M ₿69.57	$287M ₿5.2K	$235.6M ₿4.28K
249	aBTC ABTC	$93,184	-0.81	$234.57M	$94,141	$91,699	$689.28K	$234.57M	$234.57M
250	Qtum QTUM	$2.22 ₿0.000072	0.03	$234.33M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.75M ₿1.31K	$239.23M ₿7.79K	$234.33M ₿7.59K
251	Swell Ethereum SWETH	$1,920.07 ₿0.053	-1.80	$232.95M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.83K ₿54.8	$232.96M ₿11.03K	$232.95M ₿11.03K
252	VeThor VTHO	$0.00262 ₿0.000000056	-3.50	$232.6M ₿4.2K	$0.002715 ₿0.000000057	$0.002507 ₿0.000000055	$9.21M ₿47.93	$232.61M	$232.6M ₿4.2K
253	Verus Coin VRSC	$2.95 ₿0.000016	3.00	$232.07M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.96K ₿0.22	$232.07M ₿1.39K	$232.07M ₿1.15K
254	Notcoin NOT	$0.002255 ₿0.00000000054	3.37	$232.04M	$0.002269	$0.002099	$53.6M	$232.04M	$232.04M
255	Snek SNEK	$0.003074 ₿0.000000016	-0.01*	$228.93M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.7M ₿18.49	$231.7M ₿1.22K	$228.93M ₿1.18K
256	Nervos Network CKB	$0.004931 ₿0.00000052	-1.24	$228.72M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.54M ₿4.81K	$232.38M ₿23.65K	$228.72M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.8 ₿0.00077	-0.25	$228.17M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.69M ₿25.86	$228.17M ₿5.14K	$228.17M ₿5.14K
258	BTSE Token BTSE	$1.4 ₿0.000011	3.78	$227.2M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.61M ₿0.06	$280.39M ₿2.22K	$227.2M ₿1.8K
259	0x ZRX	$0.2676 ₿0.0000094	-0.69	$227.04M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.4M ₿396.76	$267.61M ₿9.47K	$227.04M ₿8.02K
260	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.75	$227.25M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.4M ₿51.78	$576.83M ₿12.16K	$227.25M ₿4.18K
261	EURC EURC	$1.14 ₿0.000015	0.57	$226.42M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.2M ₿24.04	$226.42M ₿765.5	$226.42M ₿765.5
262	Arkham ARKM	$0.5544 ₿0.000027	0.76	$225.51M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.66M ₿954.55	$555.66M ₿26.83K	$225.51M ₿5.49K
263	Decred DCR	$13.25 ₿0.00036	-1.18	$222.07M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.8M ₿45.63	$222.09M ₿7.65K	$222.07M ₿5.82K
265	GHO GHO	$0.9999 ₿0.000014	0.04	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.34M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
266	Astar ASTR	$0.02868 ₿0.0000019	0.50	$219.45M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.93M ₿630.48	$241.21M ₿16.73K	$219.45M ₿11.16K
267	Liquid Staked ETH LSETH	$1,900.06 ₿0.053	-1.77	$216.48M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.71M ₿1.08	$216.48M ₿3.56K	$216.48M ₿0
268	Gigachad GIGA	$0.02244 ₿0.000000018	4.12	$215.8M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.66M ₿3.62	$215.8M ₿172.88	$215.8M ₿172.88
269	Gas GAS	$3.3 ₿0.000093	-2.16	$214.55M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.07M ₿233.74	$214.55M ₿6.04K	$214.55M ₿6.04K
270	Frax Ether FRXETH	$1,759.94 ₿0.051	-1.68	$214.45M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.05M ₿97.69	$214.45M ₿13K	$214.45M ₿13K
271	Entangle NTGL	$0.0003551 ₿0.000023	7.44	$212.04M ₿2.77K	$0.0003724 ₿0.000024	$0.0003305 ₿0.000022	$7.86K ₿40.35	$296.47M ₿23.16K	$212.04M ₿2.77K
272	Mog Coin MOG	$0.000000548 ₿0.0000000000085	-2.41	$215.04M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.28M ₿80.89	$215.04M ₿3.35K	$215.04M ₿3.35K
273	Basic Attention Token BAT	$0.1429 ₿0.0000044	1.43	$213.79M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.84M ₿1.23K	$214.41M ₿6.67K	$213.79M ₿6.64K
274	SwissBorg BORG	$0.2175 ₿0.0000036	-3.37	$213.79M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$213.79M ₿3.62K	$213.79M ₿3.62K
276	USDa USDA	$0.9985	-0.13	$210.56M	$1	$0.9976	$632.84K	$210.56M	$210.56M
277	Bybit Staked SOL BBSOL	$163.1	1.30	$207.68M	$163.69	$157.26	$611.99K	$207.68M	$207.68M
278	OriginTrail TRAC	$0.4127 ₿0.000016	2.83	$205.58M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.48M ₿71.98	$205.82M ₿8.19K	$205.58M ₿6.61K
279	ZKsync ZK	$0.05587 ₿0.0000055	1.09	$205.6M	$0.05608	$0.05386	$31.74M	$1.17B	$205.6M
280	Livepeer LPT	$5.13 ₿0.00022	0.03	$205.24M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.55M ₿341.58	$205.24M ₿7.03K	$205.24M ₿7.03K
281	ZetaChain ZETA	$0.2622 ₿0.000024	0.01*	$204.78M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.42M ₿599.93	$551.14M ₿51.2K	$204.78M ₿5.77K
282	Siacoin SC	$0.003599 ₿0.00000013	0.90	$201.7M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.73M ₿107.11	$216.67M ₿7.7K	$201.7M ₿7.7K
283	ai16z AI16Z	$0.1841	-0.34	$203.53M	$0.1942	$0.1679	$98.28M	$203.53M	$203.53M
284	Moca Network MOCA	$0.08269	-0.33	$201.18M	$0.08529	$0.0806	$23.47M	$736.3M	$201.18M
285	Stargate Finance STG	$0.205 ₿0.000010	2.04	$199.27M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.77M ₿270.9	$205.12M ₿10.68K	$199.27M ₿2.18K
286	CHEX Token CHEX	$0.1979 ₿0.0000036	-5.23	$197.69M ₿3.61K	$0.2088 ₿0.0000036	$0.1938 ₿0.0000033	$1.07M ₿29.36	$197.69M ₿3.61K	$197.69M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.06	$195.25M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.98M ₿340.69	$217.34M ₿9.72K	$195.25M ₿7.69K
288	Ankr ANKR	$0.01946 ₿0.00000084	-0.76	$194.66M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$16.91M ₿551.09	$194.66M ₿8.45K	$194.66M ₿8.45K
289	Harmony ONE	$0.01326 ₿0.00000039	1.39	$192.81M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.45M ₿166.41	$193.47M ₿5.17K	$192.81M ₿4.84K
290	UXLINK UXLINK	$0.4656	3.05	$190.86M	$0.4796	$0.448	$88.28M	$466.7M	$190.86M
291	Oasis Network ROSE	$0.02824 ₿0.0000017	-1.68	$190.39M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.34M ₿495.64	$282.91M ₿17.86K	$190.39M ₿12.02K
292	Celo CELO	$0.3334 ₿0.000015	1.19	$189.39M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.74M ₿367.79	$333.46M ₿15.2K	$189.39M ₿8.11K
293	AgentFun.AI AGENTFUN	$1.9	1.06	$190.32M	$1.92	$1.85	$11.81K	$190.32M	$190.32M
294	Dog (Bitcoin) DOG	$0.001887	8.45	$188.49M	$0.001923	$0.001719	$12.31M	$188.49M	$188.49M
296	Holo HOT	$0.001043 ₿0.000000043	-0.63	$185.42M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$9.89M ₿204.56	$185.42M ₿7.76K	$185.42M ₿7.76K
297	Polymesh POLYX	$0.1597 ₿0.0000072	-0.83	$184.67M ₿7.53K	$0.1611 ₿0.0000078	$0.152 ₿0.0000071	$6.27M ₿667.48	$184.67M ₿7.53K	$184.67M ₿7.53K
298	Alchemist AI ALCH	$0.2141	4.50	$182.56M	$0.2202	$0.1972	$81.39M	$214.77M	$182.56M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06676 ₿0.00000055	0.05	$180.01M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$100.18K ₿1.51	$180.01M ₿112.18	$180.01M ₿1.61K
301	DigiByte DGB	$0.01019 ₿0.00000022	-3.67	$179.75M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.92M ₿165.21	$179.95M ₿4.78K	$179.75M ₿3.85K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.46	$179.62M	$1.18	$1.17	$0	$179.62M	$179.62M
303	Ravencoin RVN	$0.01188 ₿0.00000056	-0.76	$179.16M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.04M ₿662.65	$179.2M ₿11.92K	$179.16M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	0.04	$178.76M	$0.9997	$0.999	$2.75M	$178.76M	$178.76M
305	IoTeX IOTX	$0.01886 ₿0.0000011	-1.00	$178.12M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$10.13M ₿697.64	$178.12M ₿10.71K	$178.12M ₿10.65K
306	Qubic QUBIC	$0.00000152 ₿0.000000000089	-3.10	$177.5M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.28M ₿23.81	$215.78M	$177.5M ₿0
308	Hamster Kombat HMSTR	$0.002736 ₿0.000000016	-2.26	$176.27M	$0.0028	$0.002663	$25.73M	$273.81M	$176.27M
309	Metaplex MPLX	$0.2217 ₿0.0000053	-1.62	$174.98M ₿2.37K	$0.2254 ₿0.0000059	$0.2158 ₿0.0000050	$4.22M ₿30.64	$221.79M ₿5.34K	$174.98M ₿2.37K
310	yearn.finance YFI	$5,173.84 ₿0.12	1.33	$175.16M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.07M ₿614.29	$190.12M ₿4.39K	$175.16M ₿3.99K
311	Threshold Network T	$0.01724 ₿0.00000067	0.27	$174.7M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.49M ₿595.3	$192.43M ₿7.5K	$174.7M ₿6.56K
312	aelf ELF	$0.2359 ₿0.0000088	0.66	$174.55M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.72M ₿92.01	$235.15M ₿8.83K	$174.55M ₿6.45K
313	Vana VANA	$5.67	-0.08	$174.71M	$5.92	$5.43	$37.07M	$680.68M	$174.71M
314	Osmosis OSMO	$0.2401 ₿0.000018	0.24	$174.13M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.41M ₿374.07	$240.09M ₿18.24K	$174.13M ₿11.95K
316	Kadena KDA	$0.5468 ₿0.000017	14.12	$171.49M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.93M ₿157.38	$171.5M ₿17.6K	$171.49M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Enjin Coin ENJ	$0.09139 ₿0.0000063	5.09	$167.22M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.49M ₿558.31	$172.66M ₿11.38K	$167.22M ₿9.11K
320	Toshi TOSHI	$0.000397 ₿0.0000000083	2.71	$167.82M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.06M ₿66.19	$167.82M ₿3.59K	$167.82M ₿3.59K
322	Instadapp FLUID	$4.19 ₿0.000028	-1.78	$165.44M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.62M ₿0.61	$419.52M ₿2.85K	$165.44M ₿512.01
323	Chia XCH	$11.37 ₿0.00053	-1.01	$165.5M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.06M ₿357.21	$374.8M ₿16.65K	$165.5M ₿5.46K
325	Echelon Prime PRIME	$2.8 ₿0.00033	0.52	$162.16M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.05M ₿124.64	$310.99M ₿37.4K	$162.16M ₿12.61K
326	ORDI ORDI	$7.72 ₿0.0010	-0.87	$162.1M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$54.28M ₿4.63K	$162.1M ₿21.06K	$162.1M ₿21.06K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.31M	$1	$0.9994	$3.89M	$160.31M	$160.31M
328	Peanut the Squirrel PNUT	$0.1597	-0.59	$159.88M	$0.1757	$0.1515	$154.53M	$159.88M	$159.88M
329	Orca ORCA	$2.84 ₿0.000044	0.64	$158.83M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.47M ₿47.88	$284.76M ₿4.47K	$158.83M ₿2.23K
330	Treehouse ETH TETH	$2,108.95	-2.01	$158.07M	$2,165.34	$2,071.01	$177.11K	$158.07M	$158.07M
332	Bridged Ether (StarkGate) ETH	$1,764.13 ₿0.050	-1.75	$157.4M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.23M ₿290.99	$157.4M	$157.4M ₿0
333	GMT GMT	$0.05587 ₿0.0000042	-1.88	$157.47M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.16M ₿2.37K	$287.08M ₿22.95K	$157.47M ₿8.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}