Страница результатов 3 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Wrapped AVAX WAVAX	$21.15 ₿0.00067	-5.76	$325M ₿0	$22.6 ₿0.00069	$20.76 ₿0.00066	$79.04M ₿255.78	$325M	$325M ₿0
228	Terra LUNC	$0.00005908 ₿0.0000000018	-5.33	$323.05M ₿10.87K	$0.00006263 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.13M ₿588.86	$383.94M ₿12.69K	$323.05M ₿10.87K
229	Trust Wallet Token TWT	$0.776 ₿0.000017	-7.29	$323.28M ₿7.38K	$0.8392 ₿0.000018	$0.7725 ₿0.000017	$10.46M ₿283.36	$775.91M ₿17.71K	$323.28M ₿7.38K
230	Ravencoin RVN	$0.02113 ₿0.00000056	-3.60	$322.07M ₿7.79K	$0.02368 ₿0.00000061	$0.02053 ₿0.00000056	$299.12M ₿662.65	$322.3M ₿11.92K	$322.07M ₿7.79K
231	Gnosis GNO	$122.16 ₿0.0051	-5.77	$322.64M ₿13.49K	$131.25 ₿0.0053	$121.22 ₿0.0052	$12.3M ₿76.52	$366.7M ₿15.63K	$322.64M ₿13.49K
232	Olympus OHM	$19.5 ₿0.00018	-2.77	$319.98M ₿2.96K	$20.1 ₿0.00017	$19.37 ₿0.00017	$804.87K ₿12.82	$403.62M ₿4K	$319.98M ₿2.96K
233	Global Dollar USDG	$0.9998	-0.01	$317.84M	$1	$0.9997	$8.68M	$317.84M	$317.84M
234	Frax FRAX	$0.9993 ₿0.000014	-0.01	$314.66M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.97M ₿607.03	$314.66M ₿9.54K	$314.66M ₿9.54K
235	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$312.58M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.54M ₿133.07	$312.58M ₿6.23K	$312.58M ₿0
236	SuperFarm SUPER	$0.6839 ₿0.000015	-8.58	$309.97M ₿7.2K	$0.7527 ₿0.000017	$0.6612 ₿0.000015	$17.37M ₿170.02	$686.23M ₿15.93K	$309.97M ₿7.2K
237	Creditcoin CTC	$0.6741 ₿0.000011	-3.15	$306.34M ₿3.77K	$0.6995 ₿0.000012	$0.6628 ₿0.000011	$8.43M ₿123.77	$404.48M ₿6.95K	$306.34M ₿3.77K
238	1inch 1INCH	$0.2113 ₿0.0000081	-6.70	$294.51M ₿9.3K	$0.2277 ₿0.0000085	$0.2075 ₿0.0000080	$38.59M ₿675.32	$317.94M ₿12.17K	$294.51M ₿9.3K
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.31	$290.54M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.76M ₿0.49	$290.54M	$290.54M ₿0
240	Turbo TURBO	$0.004154 ₿0.000000011	-8.13	$287.16M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$50.19M ₿111.06	$287.16M ₿772.11	$287.16M ₿772.11
242	aBTC ABTC	$107,597	-1.81	$283.02M	$110,038	$106,554	$438.54K	$283.02M	$283.02M
243	cat in a dogs world MEW	$0.003147 ₿0.000000054	-8.67	$280.02M ₿4.85K	$0.003481 ₿0.000000057	$0.003094 ₿0.000000051	$33.58M ₿581.86	$280.02M ₿4.85K	$280.02M ₿4.85K
244	BENQI Liquid Staked AVAX SAVAX	$25.57 ₿0.00077	-5.73	$280.59M ₿5.14K	$27.35 ₿0.00078	$25.11 ₿0.00076	$1.48M ₿25.86	$280.59M ₿5.14K	$280.59M ₿5.14K
245	Safe SAFE	$0.4692	-6.23	$279.29M	$0.5046 ₿0.	$0.4669 ₿0.	$7.8M ₿0	$470.45M	$279.29M
246	MANTRA DAO OM	$0.2878 ₿0.000011	-4.36	$279.35M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$74.95M ₿1.2K	$482.02M ₿10.59K	$279.35M ₿9.66K
249	Compound Wrapped BTC CWBTC	$2,160.43 ₿0.020	-2.02	$272.35M ₿6.64K	$2,207.14 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$272.35M ₿6.64K	$272.35M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$269.95M	$1	$0.9995	$36.38M	$269.95M	$269.95M
251	Kusama KSM	$16.05 ₿0.00057	-7.46	$267.52M ₿5.2K	$17.47 ₿0.00061	$15.98 ₿0.00057	$13.8M ₿368.76	$267.53M ₿5.79K	$267.52M ₿5.2K
252	BTSE Token BTSE	$1.64 ₿0.000011	-1.00	$266.93M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.44M ₿0.06	$329.42M ₿2.22K	$266.93M ₿1.8K
253	Дэш DASH	$21.4 ₿0.00052	-4.74	$263.28M ₿6.22K	$22.53 ₿0.00055	$21.09 ₿0.00052	$17.04M ₿729.96	$263.35M ₿10.03K	$263.28M ₿6.22K
257	Peanut the Squirrel PNUT	$0.2579	-12.35	$259.2M	$0.2965	$0.253	$136.25M	$259.2M	$259.2M
259	Staked Frax Ether SFRXETH	$3,096.91 ₿0.054	-2.79	$255.38M ₿8.67K	$3,225.62 ₿0.055	$3,054.18 ₿0.054	$51.69K ₿11.36	$255.38M ₿8.67K	$255.38M ₿8.67K
260	Decred DCR	$15.1 ₿0.00036	-0.17	$255.76M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.34M ₿45.63	$255.77M ₿7.65K	$255.76M ₿5.82K
261	Frax Share FRAX	$2.8 ₿0.000097	-8.23	$254M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$15.02M ₿340.69	$279.32M ₿9.72K	$254M ₿7.69K
262	MX Token MX	$2.68 ₿0.000079	-1.01	$252.98M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.58M ₿907.8	$1.12B ₿34.19K	$252.98M ₿7.89K
263	Mina Protocol MINA	$0.2037 ₿0.000014	-6.79	$251.99M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$15.32M ₿546.62	$251.99M ₿17.07K	$251.99M ₿16.15K
264	Gigachad GIGA	$0.02608 ₿0.000000018	-15.75	$252.4M ₿172.88	$0.03145 ₿0.000000022	$0.02465 ₿0.000000016	$22.58M ₿3.62	$252.4M ₿172.88	$252.4M ₿172.88
265	Theta Fuel TFUEL	$0.0354 ₿0.0000015	-3.67	$246.86M ₿9.97K	$0.03694 ₿0.0000017	$0.03496 ₿0.0000015	$2.56M ₿865.08	$246.9M ₿9.97K	$246.86M ₿9.97K
266	ETHPlus ETH+	$2,897.33	-2.63	$246.38M	$3,006.22	$2,849.27	$249.41K	$246.38M	$246.38M
267	LayerZero ZRO	$2.18	-6.42	$243.34M	$2.39	$2.12	$46.32M	$2.19B	$243.34M
268	Toshi TOSHI	$0.0005737 ₿0.0000000083	-7.94	$241.48M ₿3.59K	$0.0006233 ₿0.0000000096	$0.0005329 ₿0.0000000083	$22.88M ₿66.19	$241.48M ₿3.59K	$241.48M ₿3.59K
269	SafePal SFP	$0.4833 ₿0.000013	-2.66	$242.11M ₿6.03K	$0.4973 ₿0.000013	$0.4799 ₿0.000012	$3.18M ₿283.26	$242.11M ₿6.52K	$242.11M ₿6.03K
270	Golem GLM	$0.2398 ₿0.0000076	-4.28	$240.69M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.75M ₿224.55	$240.69M ₿7.62K	$240.69M ₿7.62K
271	CHEX Token CHEX	$0.2368 ₿0.0000036	-0.35	$238.48M ₿3.61K	$0.2468 ₿0.0000036	$0.234 ₿0.0000033	$1.9M ₿29.36	$238.48M ₿3.61K	$238.48M ₿3.61K
272	Synthetix Network Token SNX	$0.6833 ₿0.000055	-6.86	$235.13M ₿18.2K	$0.7406 ₿0.000059	$0.6712 ₿0.000055	$16.19M ₿676.8	$235.42M ₿18.23K	$235.13M ₿18.2K
273	Notcoin NOT	$0.002263 ₿0.00000000054	-7.57	$232.14M	$0.002467	$0.00221	$26.14M	$232.14M	$232.14M
274	Zilliqa ZIL	$0.01176 ₿0.00000046	-5.17	$231.46M ₿8.56K	$0.01249 ₿0.00000048	$0.01159 ₿0.00000046	$19.69M ₿447.52	$239.52M ₿8.92K	$231.46M ₿8.56K
275	Qtum QTUM	$2.18 ₿0.000072	-2.60	$230.43M ₿7.59K	$2.27 ₿0.000075	$2.15 ₿0.000065	$23.17M ₿1.31K	$235.1M ₿7.79K	$230.43M ₿7.59K
276	Treehouse ETH TETH	$3,335.39	-2.46	$229.17M	$3,460.19	$3,276.71	$941.67K	$229.17M	$229.17M
277	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-6.84	$229.34M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001348 ₿0.000000000000028	$13.23M ₿51.78	$575.18M ₿12.16K	$229.34M ₿4.18K
278	Convex Finance CVX	$2.74 ₿0.000052	-10.30	$225.19M ₿4.28K	$3.09 ₿0.000054	$2.72 ₿0.000051	$11.53M ₿69.57	$274.39M ₿5.2K	$225.19M ₿4.28K
279	Moca Network MOCA	$0.08364	-4.63	$223.73M	$0.08804	$0.08212	$32.25M	$744.01M	$223.73M
280	Arkham ARKM	$0.5219 ₿0.000027	-8.46	$221.58M ₿5.49K	$0.5714 ₿0.000030	$0.5095 ₿0.000026	$64.69M ₿954.55	$522.69M ₿26.83K	$221.58M ₿5.49K
282	GHO GHO	$0.9985 ₿0.000014	0.01	$218.78M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.67M ₿59.52	$218.78M ₿676.45	$218.78M ₿676.45
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.83	$216.94M	$1.2	$1.19	$0	$216.94M	$216.94M
285	Astar ASTR	$0.0267 ₿0.0000019	-5.21	$216.25M ₿11.16K	$0.02834 ₿0.0000021	$0.02644 ₿0.0000019	$7.23M ₿630.48	$225.34M ₿16.73K	$216.25M ₿11.16K
286	Resolv USR USR	$1	1.27	$215.78M	$1	$0.987	$5.62M	$215.78M	$215.78M
287	BNB48 Club Token KOGE	$63.62 ₿0.00022	0.06	$215.39M ₿772.81	$63.79 ₿0.00023	$63.34 ₿0.00022	$6.48B ₿0.92	$215.39M ₿772.81	$215.39M ₿772.81
288	Wrapped Beacon ETH WBETH	$2,967.47 ₿0.052	-2.46	$210.51M ₿3.71K	$3,077.54 ₿0.053	$2,911 ₿0.052	$8.5M ₿91.01	$210.51M ₿3.71K	$210.51M ₿3.71K
289	Blur BLUR	$0.08819 ₿0.0000074	-5.45	$210.23M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$20.39M ₿715.12	$265.44M ₿22.31K	$210.23M ₿11.38K
290	Wrapped Ether (Mantle Bridge) WETH	$2,763.44 ₿0.050	-2.61	$208.97M ₿0	$2,875.62 ₿0.051	$2,723.41 ₿0.050	$3.66M ₿272.2	$208.97M	$208.97M ₿0
291	Solana Swap SOS	$0.2086	-8.93	$220.76M	$0.2308	$0.2178	$3.07M	$220.76M	$220.76M
292	Oasis Network ROSE	$0.02818 ₿0.0000017	-8.80	$208.42M ₿12.02K	$0.03117 ₿0.0000018	$0.02762 ₿0.0000017	$10.06M ₿495.64	$282.15M ₿17.86K	$208.42M ₿12.02K
293	0x ZRX	$0.2442 ₿0.0000094	-5.37	$207.42M ₿8.02K	$0.2598 ₿0.000010	$0.2409 ₿0.0000094	$31.96M ₿396.76	$244.48M ₿9.47K	$207.42M ₿8.02K
294	ai16z AI16Z	$0.1886	-14.65	$209.25M	$0.2227	$0.1882	$104.17M	$209.25M	$209.25M
295	Verus Coin VRSC	$2.57 ₿0.000016	0.21	$203.29M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$6.32K ₿0.22	$203.33M ₿1.39K	$203.29M ₿1.15K
296	SwissBorg BORG	$0.2062 ₿0.0000036	-3.74	$202.61M ₿3.62K	$0.215 ₿0.0000038	$0.2 ₿0.0000035	$302.15K ₿25.58	$202.61M ₿3.62K	$202.61M ₿3.62K
297	ZKsync ZK	$0.05471 ₿0.0000055	-4.71	$201.21M	$0.05853	$0.05331	$28.62M	$1.15B	$201.21M
298	Basic Attention Token BAT	$0.1345 ₿0.0000044	-5.11	$201.47M ₿6.64K	$0.1421 ₿0.0000047	$0.1323 ₿0.0000044	$13.72M ₿1.23K	$202.05M ₿6.67K	$201.47M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.16 ₿0.000015	0.75	$200.36M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.73M ₿24.04	$200.36M ₿765.5	$200.36M ₿765.5
300	IoTeX IOTX	$0.02114 ₿0.0000011	-3.26	$199.85M ₿10.65K	$0.02205 ₿0.0000011	$0.02054 ₿0.0000010	$9.53M ₿697.64	$199.85M ₿10.71K	$199.85M ₿10.65K
302	Gas GAS	$3.03 ₿0.000093	-4.21	$197.44M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$11.64M ₿233.74	$197.44M ₿6.04K	$197.44M ₿6.04K
303	Neiro NEIRO	$0.0004675	-11.15	$196.77M	$0.0005345	$0.0004629	$119.19M	$196.77M	$196.77M
304	Tribe TRIBE	$0.4283 ₿0.0000070	0.23	$194.95M ₿3.2K	$0.4311 ₿0.0000072	$0.4184 ₿0.0000069	$164.3K ₿1.5	$428.45M ₿7.03K	$194.95M ₿3.2K
305	USDa USDA	$0.9916	-0.24	$193.09M	$0.9941	$0.9915	$16.59K	$193.09M	$193.09M
306	Snek SNEK	$0.002562 ₿0.000000016	-7.71	$191.08M ₿1.18K	$0.002787 ₿0.000000017	$0.002503 ₿0.000000015	$1.25M ₿18.49	$193.13M ₿1.22K	$191.08M ₿1.18K
307	VeThor VTHO	$0.002103 ₿0.000000056	-4.13	$190.51M ₿4.2K	$0.002207 ₿0.000000057	$0.002063 ₿0.000000055	$3.02M ₿47.93	$190.77M	$190.51M ₿4.2K
309	Nervos Network CKB	$0.004043 ₿0.00000052	-7.05	$189.42M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$13.95M ₿4.81K	$192.51M ₿23.65K	$189.42M ₿23.29K
310	OriginTrail TRAC	$0.3737 ₿0.000016	-6.11	$186.87M ₿6.61K	$0.3993 ₿0.000016	$0.3662 ₿0.000015	$2.96M ₿71.98	$187.04M ₿8.19K	$186.87M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.86	-3.83	$186.31M	$1.95	$1.85	$5.9K	$186.31M	$186.31M
313	ZetaChain ZETA	$0.211 ₿0.000024	-6.59	$185.19M ₿5.77K	$0.2276 ₿0.000026	$0.2073 ₿0.000024	$13.1M ₿599.93	$443.15M ₿51.2K	$185.19M ₿5.77K
315	Siacoin SC	$0.003291 ₿0.00000013	-4.19	$184.47M ₿7.7K	$0.003448 ₿0.00000013	$0.003247 ₿0.00000013	$6.62M ₿107.11	$199.71M ₿7.7K	$184.47M ₿7.7K
316	yearn.finance YFI	$5,444.89 ₿0.12	-4.28	$184.36M ₿3.99K	$5,721.48 ₿0.12	$5,406.23 ₿0.11	$20.04M ₿614.29	$199.92M ₿4.39K	$184.36M ₿3.99K
317	Freysa AI FAI	$0.02244	8.06	$184.05M	$0.02571	$0.02077	$6.89M	$184.05M	$184.05M
318	Moo Deng MOODENG	$0.1855	-9.90	$184.41M	$0.2082	$0.1798	$130.14M	$184.41M	$184.41M
319	ORDI ORDI	$8.7 ₿0.0010	-9.56	$183.23M ₿21.06K	$9.72 ₿0.0010	$8.56 ₿0.00098	$57.78M ₿4.63K	$183.23M ₿21.06K	$183.23M ₿21.06K
320	Purr PURR	$0.3055	-11.23	$183.11M	$0.3492	$0.2518	$40.13M	$183.11M	$183.11M
321	CoW Protocol COW	$0.3787 ₿0.0000034	-8.03	$181.93M ₿761.43	$0.4165 ₿0.0000036	$0.3726 ₿0.0000034	$25.16M ₿3.2	$379.42M ₿3.5K	$181.93M ₿761.43
322	Echelon Prime PRIME	$2.95 ₿0.00033	-4.50	$181.31M ₿12.61K	$3.1 ₿0.00033	$2.83 ₿0.00032	$4.87M ₿124.64	$328.84M ₿37.4K	$181.31M ₿12.61K
323	Celo CELO	$0.3162 ₿0.000015	-5.58	$181.97M ₿8.11K	$0.338 ₿0.000016	$0.312 ₿0.000015	$24.66M ₿367.79	$317.38M ₿15.2K	$181.97M ₿8.11K
324	Qubic QUBIC	$0.000001509 ₿0.000000000089	-5.25	$180.96M ₿0	$0.000001599 ₿0.000000000092	$0.000001489 ₿0.000000000087	$2.98M ₿23.81	$222.42M	$180.96M ₿0
325	Vana VANA	$5.85	-6.90	$180.65M	$6.35	$5.79	$21.11M	$703.83M	$180.65M
326	aixbt by Virtuals AIXBT	$0.1898	-2.71	$179.63M	$0.2013	$0.1766	$93.58M	$190.67M	$179.63M
329	Instadapp FLUID	$4.46 ₿0.000028	5.78	$176.08M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.98M ₿0.61	$446.48M ₿2.85K	$176.08M ₿512.01
330	Stargate Finance STG	$0.1803 ₿0.000010	-4.87	$175.48M ₿2.18K	$0.1905 ₿0.000011	$0.1785 ₿0.000010	$6.02M ₿270.9	$180.64M ₿10.68K	$175.48M ₿2.18K
332	Holo HOT	$0.000972 ₿0.000000043	-6.20	$173.04M ₿7.76K	$0.001044 ₿0.000000045	$0.0009566 ₿0.000000043	$7.66M ₿204.56	$173.04M ₿7.76K	$173.04M ₿7.76K
333	Elixir deUSD DEUSD	$0.9992	0.01*	$171.73M	$0.9995	$0.9989	$6.26M	$171.73M	$171.73M
335	aelf ELF	$0.2228 ₿0.0000088	-1.92	$170.45M ₿6.45K	$0.2273 ₿0.0000091	$0.2224 ₿0.0000088	$6.67M ₿92.01	$221.97M ₿8.83K	$170.45M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aura AURA	$0.1792	113.74	$169.45M	$0.1831	$0.07165	$44.71M	$169.45M	$169.45M
337	Wemix Token WEMIX	$0.4014 ₿0.000028	2.76	$169.32M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.09M ₿115.52	$217.28M ₿27.64K	$169.32M ₿10.28K
338	ICON ICX	$0.1571 ₿0.0000045	-7.80	$168.23M ₿4.47K	$0.1707 ₿0.0000047	$0.155 ₿0.0000045	$11.14M ₿69.6	$170.45M ₿4.52K	$168.23M ₿4.47K
339	Harmony ONE	$0.01144 ₿0.00000039	-9.18	$167.78M ₿4.84K	$0.01275 ₿0.00000041	$0.01113 ₿0.00000039	$15.79M ₿166.41	$167.81M ₿5.17K	$167.78M ₿4.84K
340	Polymesh POLYX	$0.142 ₿0.0000072	-4.96	$166.58M ₿7.53K	$0.1532 ₿0.0000078	$0.1391 ₿0.0000071	$4.34M ₿667.48	$166.58M ₿7.53K	$166.58M ₿7.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}