3 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.96 ₿0.00018	-2.97	$326.93M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.8M ₿12.82	$410.77M ₿4K	$326.93M ₿2.96K
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$323.97M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.38M ₿133.07	$323.97M ₿6.23K	$323.97M ₿0
227	Swell Ethereum SWETH	$2,649.55 ₿0.053	-2.00	$321.16M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.94K ₿54.8	$321.17M ₿11.03K	$321.16M ₿11.03K
228	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-3.27	$319.51M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.59M ₿0.49	$319.51M	$319.51M ₿0
229	ai16z AI16Z	$0.2897	7.51	$318.74M	$0.3051	$0.2658	$119.28M	$318.74M	$318.74M
230	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.85M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.04M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
231	SafePal SFP	$0.6263 ₿0.000013	10.06	$313.18M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$29.33M ₿283.26	$313.18M ₿6.52K	$313.18M ₿6.03K
232	Ripple USD RLUSD	$0.9994	-0.07	$312.95M	$1	$0.9981	$81.97M	$312.95M	$312.95M
233	Mina Protocol MINA	$0.2535 ₿0.000014	1.93	$312.36M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$19.92M ₿546.62	$312.36M ₿17.07K	$312.36M ₿16.15K
234	Creditcoin CTC	$0.6901 ₿0.000011	0.86	$310.16M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$7.25M ₿123.77	$414.09M ₿6.95K	$310.16M ₿3.77K
235	Kusama KSM	$18.67 ₿0.00057	1.44	$308.43M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$18.14M ₿368.76	$308.44M ₿5.79K	$308.43M ₿5.2K
236	Toshi TOSHI	$0.0007339 ₿0.0000000083	7.89	$307.62M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006803 ₿0.0000000083	$51.51M ₿66.19	$307.62M ₿3.59K	$307.62M ₿3.59K
237	1inch 1INCH	$0.2194 ₿0.0000081	1.28	$304.32M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.39M ₿675.32	$329.19M ₿12.17K	$304.32M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,429.59	-2.24	$304.12M	$2,581.5	$2,369.72	$25.01M	$304.12M	$304.12M
239	Wrapped AVAX WAVAX	$22.41 ₿0.00067	0.81	$302.07M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$80.62M ₿255.78	$302.07M	$302.07M ₿0
240	cat in a dogs world MEW	$0.003373 ₿0.000000054	7.31	$299.81M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$61.71M ₿581.86	$299.81M ₿4.85K	$299.81M ₿4.85K
241	Safe SAFE	$0.5097	4.79	$295.96M	$0.5255 ₿0.	$0.475 ₿0.	$12.46M ₿0	$510.03M	$295.96M
243	LayerZero ZRO	$2.64	2.05	$293.18M	$2.8	$2.56	$45.47M	$2.64B	$293.18M
244	Notcoin NOT	$0.002858 ₿0.00000000054	7.43	$292.97M	$0.003077	$0.002645	$78.38M	$292.97M	$292.97M
245	Liquid Staked ETH LSETH	$2,620.72 ₿0.053	-2.13	$292.09M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.05M ₿1.08	$292.09M ₿3.56K	$292.09M ₿0
246	Frax Ether FRXETH	$2,426.51 ₿0.051	-2.09	$291.62M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$566.96K ₿97.69	$291.62M ₿13K	$291.62M ₿13K
247	대시 DASH	$23.37 ₿0.00052	1.44	$286.77M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.51M ₿729.96	$286.78M ₿10.03K	$286.77M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001681 ₿0.000000000000028	4.54	$279.63M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.26M ₿51.78	$706.41M ₿12.16K	$279.63M ₿4.18K
249	Arkham ARKM	$0.6578 ₿0.000027	4.62	$278.72M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$81.84M ₿954.55	$657.49M ₿26.83K	$278.72M ₿5.49K
250	Resolv USR USR	$0.9997	-0.01*	$277.44M	$1	$0.9993	$2.26M	$277.44M	$277.44M
251	Global Dollar USDG	$0.9998	0.02	$274.13M	$1	$0.9977	$4.46M	$274.13M	$274.13M
252	Compound Wrapped BTC CWBTC	$2,110.03 ₿0.020	1.69	$273.86M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.86M ₿6.64K	$273.86M ₿6.64K
253	헤이븐 SNX	$0.7966 ₿0.000055	0.60	$270.4M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.54M ₿676.8	$270.74M ₿18.23K	$270.4M ₿18.2K
255	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.05 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	골렘 GLM	$0.267 ₿0.0000076	-0.38	$266.91M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$11.4M ₿224.55	$266.91M ₿7.62K	$266.91M ₿7.62K
259	aBTC ABTC	$104,730	2.53	$263.47M	$106,626	$101,085	$363.13K	$263.47M	$263.47M
260	Theta Fuel TFUEL	$0.03764 ₿0.0000015	-0.41	$261.36M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.94M ₿865.08	$261.36M ₿9.97K	$261.36M ₿9.97K
261	Convex Finance CVX	$3.18 ₿0.000052	4.04	$260.87M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.24M ₿69.57	$317.81M ₿5.2K	$260.87M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$27.04 ₿0.00077	0.74	$258.92M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$478.61K ₿25.86	$258.92M ₿5.14K	$258.92M ₿5.14K
263	GHO GHO	$0.9983 ₿0.000014	0.02	$258.57M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.72M ₿59.52	$258.57M ₿676.45	$258.57M ₿676.45
264	Neiro NEIRO	$0.0006091	34.23	$255.54M	$0.000638	$0.0004471	$542.23M	$255.54M	$255.54M
265	Bybit Staked SOL BBSOL	$181.97	0.48	$254.79M	$191.07	$179.04	$1.95M	$254.79M	$254.79M
267	Moo Deng MOODENG	$0.2599	26.19	$256.78M	$0.2788	$0.2024	$988.19M	$256.78M	$256.78M
268	MX Token MX	$2.69 ₿0.000079	-0.11	$253.76M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$9.2M ₿907.8	$1.12B ₿34.19K	$253.76M ₿7.89K
269	Blur BLUR	$0.1074 ₿0.0000074	1.36	$251M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$27.39M ₿715.12	$321.75M ₿22.31K	$251M ₿11.38K
270	Oasis Network ROSE	$0.03409 ₿0.0000017	3.63	$250.27M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.36M ₿495.64	$341.03M ₿17.86K	$250.27M ₿12.02K
271	질리카 ZIL	$0.01272 ₿0.00000046	0.06	$248.45M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.46M ₿447.52	$257.14M ₿8.92K	$248.45M ₿8.56K
272	ZKsync ZK	$0.06746 ₿0.0000055	3.21	$248.03M	$0.07095	$0.0648	$28.73M	$1.42B	$248.03M
273	Moca Network MOCA	$0.09156	0.38	$244.84M	$0.09567	$0.09041	$25.24M	$814.22M	$244.84M
274	디크레드 DCR	$14.55 ₿0.00036	2.74	$244.49M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$3.96M ₿45.63	$244.51M ₿7.65K	$244.49M ₿5.82K
275	퀀텀 QTUM	$2.3 ₿0.000072	-0.30	$243.13M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$22.44M ₿1.31K	$248.13M ₿7.79K	$243.13M ₿7.59K
276	Gigachad GIGA	$0.02524 ₿0.000000018	8.29	$242.14M ₿172.88	$0.02617 ₿0.000000022	$0.0233 ₿0.000000016	$8.73M ₿3.62	$242.14M ₿172.88	$242.14M ₿172.88
277	Snek SNEK	$0.003248 ₿0.000000016	0.95	$242.05M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.46M ₿18.49	$244.83M ₿1.22K	$242.05M ₿1.18K
278	Nervos Network CKB	$0.005143 ₿0.00000052	1.54	$239.24M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.87M ₿4.81K	$243.11M ₿23.65K	$239.24M ₿23.29K
279	Treehouse ETH TETH	$2,931.13	-1.98	$236.73M	$3,107.53	$2,879.44	$39.19K	$236.73M	$236.73M
280	EURC EURC	$1.12 ₿0.000015	0.07	$235.14M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$30.82M ₿24.04	$235.14M ₿765.5	$235.14M ₿765.5
281	BTSE Token BTSE	$1.45 ₿0.000011	-2.46	$235.58M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.86M ₿0.06	$290.73M ₿2.22K	$235.58M ₿1.8K
282	Astar ASTR	$0.03052 ₿0.0000019	0.51	$234.16M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.01M ₿630.48	$257.33M ₿16.73K	$234.16M ₿11.16K
283	제로엑스 ZRX	$0.2745 ₿0.0000094	3.22	$232.98M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.2M ₿396.76	$274.61M ₿9.47K	$232.98M ₿8.02K
284	Echelon Prime PRIME	$3.79 ₿0.00033	0.48	$225.92M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$9.06M ₿124.64	$421.17M ₿37.4K	$225.92M ₿12.61K
286	VeThor VTHO	$0.002511 ₿0.000000056	0.56	$225.13M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.52M ₿47.93	$225.13M	$225.13M ₿4.2K
287	Livepeer LPT	$5.5 ₿0.00022	2.67	$223.78M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.44M ₿341.58	$223.78M ₿7.03K	$223.78M ₿7.03K
288	베이직어텐션토큰 BAT	$0.1486 ₿0.0000044	2.32	$222.32M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$15.49M ₿1.23K	$222.96M ₿6.67K	$222.32M ₿6.64K
289	SwissBorg BORG	$0.226 ₿0.0000036	-0.32	$222.09M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$324.5K ₿25.58	$222.09M ₿3.62K	$222.09M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,737.11 ₿0.054	-1.60	$220.8M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$400.32K ₿11.36	$220.8M ₿8.67K	$220.8M ₿8.67K
291	Celo CELO	$0.3834 ₿0.000015	0.47	$218.7M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$22.74M ₿367.79	$383.24M ₿15.2K	$218.7M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,436.65 ₿0.050	-1.93	$217.7M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$643.01K ₿290.99	$217.7M	$217.7M ₿0
294	가스 GAS	$3.31 ₿0.000093	-0.03	$215.63M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$6.17M ₿233.74	$215.63M ₿6.04K	$215.63M ₿6.04K
295	Venom VENOM	$0.1033 ₿0.0000077	-2.35	$214.42M ₿0	$0.106 ₿0.0000078	$0.1033 ₿0.0000075	$779.99K ₿310.98	$752.9M ₿292.92	$214.42M ₿0
297	Verus Coin VRSC	$2.7 ₿0.000016	-0.03	$212.44M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.71K ₿0.22	$212.47M ₿1.39K	$212.44M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2549 ₿0.000024	0.85	$211.31M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$14.22M ₿599.93	$535.35M ₿51.2K	$211.31M ₿5.77K
300	USDa USDA	$0.9985	-0.03	$209.67M	$0.9988	$0.9985	$94.33K	$209.67M	$209.67M
301	OriginTrail TRAC	$0.4192 ₿0.000016	-2.00	$209.41M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.06M ₿71.98	$209.6M ₿8.19K	$209.41M ₿6.61K
303	Harmony ONE	$0.01405 ₿0.00000039	2.07	$205.01M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.26M ₿166.41	$205.36M ₿5.17K	$205.01M ₿4.84K
304	ORDI ORDI	$9.69 ₿0.0010	3.57	$203.46M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$199.4M ₿4.63K	$203.46M ₿21.06K	$203.46M ₿21.06K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$202.81M	$1	$0.9996	$21.91M	$202.81M	$202.81M
306	홀로 HOT	$0.001138 ₿0.000000043	1.46	$202.1M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.65M ₿204.56	$202.1M ₿7.76K	$202.1M ₿7.76K
307	Daku DAKU	$0.2012	5.34	$201.01M	$0.2026	$0.1909	$132.39K	$201.01M	$201.01M
308	Casper Network CSPR	$0.01518 ₿0.00000051	1.02	$198.65M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.31M ₿169.71	$205.66M ₿6.48K	$198.65M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.13	$196.57M	$1.16	$1.15	$0	$196.57M	$196.57M
310	Stargate Finance STG	$0.201 ₿0.000010	-0.37	$195.36M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.09M ₿270.9	$201.1M ₿10.68K	$195.36M ₿2.18K
311	Polymesh POLYX	$0.1665 ₿0.0000072	2.90	$193.66M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$2.98M ₿667.48	$193.66M ₿7.53K	$193.66M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.93	-1.25	$193.28M	$2.01	$1.91	$14.9K	$193.28M	$193.28M
313	아이오텍스 IOTX	$0.02042 ₿0.0000011	-1.38	$192.89M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.6M ₿697.64	$192.89M ₿10.71K	$192.89M ₿10.65K
314	시아코인 SC	$0.003436 ₿0.00000013	1.03	$192.57M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$16.55M ₿107.11	$207.67M ₿7.7K	$192.57M ₿7.7K
316	디지바이트 DGB	$0.01072 ₿0.00000022	3.86	$189.65M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.83M ₿165.21	$189.74M ₿4.78K	$189.65M ₿3.85K
317	CHEX Token CHEX	$0.1883 ₿0.0000036	-0.96	$188.18M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.42M ₿29.36	$188.18M ₿3.61K	$188.18M ₿3.61K
318	Ankr ANKR	$0.01874 ₿0.00000084	0.44	$187.44M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$15.94M ₿551.09	$187.44M ₿8.45K	$187.44M ₿8.45K
319	yearn.finance YFI	$5,526.92 ₿0.12	-0.93	$186.84M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.05M ₿614.29	$202.6M ₿4.39K	$186.84M ₿3.99K
320	Ravencoin RVN	$0.0123 ₿0.00000056	0.36	$186.54M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.44M ₿662.65	$186.54M ₿11.92K	$186.54M ₿7.79K
321	ETHPlus ETH+	$2,542.75	-2.22	$186.16M	$2,687.91	$2,506.75	$716.75K	$186.16M	$186.16M
322	Kadena KDA	$0.5882 ₿0.000017	1.63	$186.03M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.34M ₿157.38	$186.39M ₿17.6K	$186.03M ₿4.76K
323	Drift Protocol DRIFT	$0.6173	0.88	$185.95M	$0.6468	$0.6083	$34.97M	$617.28M	$185.95M
324	EthereumPoW ETHW	$1.72 ₿0.000074	-0.30	$185.83M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.06M ₿377.55	$185.83M ₿8.04K	$185.83M ₿8.04K
326	Wrapped Beacon ETH WBETH	$2,602.22 ₿0.052	-1.83	$184.59M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.1M ₿91.01	$184.59M ₿3.71K	$184.59M ₿3.71K
327	Wrapped Ether (Mantle Bridge) WETH	$2,427.91 ₿0.050	-2.32	$183.35M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.45M ₿272.2	$183.35M	$183.35M ₿0
329	Elixir deUSD DEUSD	$0.9992	-0.02	$182.31M	$0.9997	$0.9992	$2.24M	$182.31M	$182.31M
330	Solana Swap SOS	$0.182	0.08	$182.02M	$0.186	$0.1736	$4.3M	$182.02M	$182.02M
331	UXLINK UXLINK	$0.4426	0.06	$181.06M	$0.4601	$0.4376	$24.3M	$442.73M	$181.06M
332	Chia XCH	$12.43 ₿0.00053	2.97	$180.68M ₿5.46K	$12.84 ₿0.00054	$12.07 ₿0.00052	$7.29M ₿357.21	$409M ₿16.65K	$180.68M ₿5.46K
333	Vana VANA	$5.85	2.45	$180.27M	$6.08	$5.66	$16.8M	$702.37M	$180.27M
335	엘프 ELF	$0.2395 ₿0.0000088	0.59	$177.26M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$4.85M ₿92.01	$238.74M ₿8.83K	$177.26M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}