3 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-3.53	$277.77M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.73M ₿310.98	$977.24M ₿292.92	$277.77M ₿0
223	Morpho MORPHO	$1.14	1.77	$271.86M	$1.2	$1.07	$30.96M	$1.14B	$271.86M
224	MX Token MX	$2.87 ₿0.000079	-1.39	$270.46M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.28M ₿907.8	$1.19B ₿34.19K	$270.46M ₿7.89K
225	대시 DASH	$22.12 ₿0.00052	-1.32	$270.41M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.45M ₿729.96	$270.42M ₿10.03K	$270.41M ₿6.22K
226	AI Companions AIC	$0.2769	0.74	$267.68M	$0.3063	$0.2306	$10.28M	$267.68M	$267.68M
227	Blur BLUR	$0.1137 ₿0.0000074	0.25	$262.28M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.59M ₿715.12	$341.3M ₿22.31K	$262.28M ₿11.38K
228	1inch 1INCH	$0.1888 ₿0.0000081	-0.40	$261.65M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21M ₿675.32	$283.24M ₿12.17K	$261.65M ₿9.3K
229	Kusama KSM	$15.86 ₿0.00057	2.95	$260.41M ₿5.2K	$15.91 ₿0.00061	$14.94 ₿0.00057	$13.02M ₿368.76	$260.41M ₿5.79K	$260.41M ₿5.2K
230	Theta Fuel TFUEL	$0.03748 ₿0.0000015	0.43	$259.95M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$2.61M ₿865.08	$259.95M ₿9.97K	$259.95M ₿9.97K
231	Stader ETHx ETHX	$1,863.23 ₿0.051	-2.33	$259.47M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.34 ₿15.05	$259.47M ₿6.4K	$259.47M ₿6.4K
232	SafePal SFP	$0.513 ₿0.000013	-0.04	$256.51M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$256.51M ₿6.52K	$256.51M ₿6.03K
233	질리카 ZIL	$0.01294 ₿0.00000046	1.53	$256.78M ₿8.56K	$0.01299 ₿0.00000048	$0.01227 ₿0.00000046	$15.92M ₿447.52	$265.63M ₿8.92K	$256.78M ₿8.56K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,759.71	-2.45	$255.12M	$1,804.33	$1,730.62	$19.67M	$255.12M	$255.12M
235	헤이븐 SNX	$0.7453 ₿0.000055	1.45	$253.06M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$56.47M ₿676.8	$253.38M ₿18.23K	$253.06M ₿18.2K
236	Safe SAFE	$0.4458	0.70	$252.74M	$0.4523 ₿0.	$0.4204 ₿0.	$13.43M ₿0	$445.83M	$252.74M
238	Compound Wrapped BTC CWBTC	$1,875.22 ₿0.020	-0.39	$251.4M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.4M ₿6.64K	$251.4M ₿6.64K
239	Eigenlayer EIGEN	$0.9538 ₿0.00015	0.45	$250.17M	$0.9679	$0.8963	$38.43M	$1.64B ₿258.73K	$250.17M
240	Aethir ATH	$0.02945	-1.23	$249.85M	$0.03001	$0.02823	$17.69M	$1.24B	$249.85M
241	Wrapped AVAX WAVAX	$22.21 ₿0.00067	-1.41	$247.91M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$63.41M ₿255.78	$247.91M	$247.91M ₿0
245	cat in a dogs world MEW	$0.002653 ₿0.000000054	-2.50	$236.04M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.46M ₿581.86	$236.04M ₿4.85K	$236.04M ₿4.85K
246	퀀텀 QTUM	$2.23 ₿0.000072	-0.41	$235.87M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.04M ₿1.31K	$240.8M ₿7.79K	$235.87M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,927.91 ₿0.053	-2.38	$235.12M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.74M ₿151.43	$719.72M ₿78.73K	$235.12M ₿9.54K
248	aBTC ABTC	$93,364	-0.26	$235.03M	$94,141	$91,699	$671.69K	$235.03M	$235.03M
249	Global Dollar USDG	$0.9998	-0.08	$234.27M	$1	$0.9989	$3.65M	$234.27M	$234.27M
250	Notcoin NOT	$0.002279 ₿0.00000000054	4.11	$233.87M	$0.002319	$0.002099	$58.4M	$233.87M	$233.87M
251	VeThor VTHO	$0.00262 ₿0.000000056	-1.79	$232.49M ₿4.2K	$0.002668 ₿0.000000057	$0.002507 ₿0.000000055	$8.78M ₿47.93	$232.51M	$232.49M ₿4.2K
252	Swell Ethereum SWETH	$1,911.12 ₿0.053	-2.32	$232.02M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$87.08K ₿54.8	$232.02M ₿11.03K	$232.02M ₿11.03K
253	제로엑스 ZRX	$0.2713 ₿0.0000094	0.33	$230.19M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$38.33M ₿396.76	$271.33M ₿9.47K	$230.19M ₿8.02K
254	Convex Finance CVX	$2.81 ₿0.000052	-0.86	$230M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.16M ₿69.57	$280.18M ₿5.2K	$230M ₿4.28K
255	Nervos Network CKB	$0.004957 ₿0.00000052	-0.51	$229.91M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.7M ₿4.81K	$233.59M ₿23.65K	$229.91M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.7 ₿0.00077	-1.37	$228.33M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.4M ₿25.86	$228.33M ₿5.14K	$228.33M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001376 ₿0.000000000000028	-4.34	$227.74M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.18M ₿51.78	$578.07M ₿12.16K	$227.74M ₿4.18K
258	EURC EURC	$1.14 ₿0.000015	0.46	$226.63M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.52M ₿24.04	$226.63M ₿765.5	$226.63M ₿765.5
259	디크레드 DCR	$13.52 ₿0.00036	-0.67	$226.5M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.97M ₿45.63	$226.52M ₿7.65K	$226.5M ₿5.82K
260	Verus Coin VRSC	$2.87 ₿0.000016	0.02	$225.92M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$225.93M ₿1.39K	$225.92M ₿1.15K
262	Arkham ARKM	$0.5558 ₿0.000027	1.06	$225.38M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.56M ₿954.55	$555.33M ₿26.83K	$225.38M ₿5.49K
263	BTSE Token BTSE	$1.39 ₿0.000011	6.20	$225.51M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.86M ₿0.06	$278.31M ₿2.22K	$225.51M ₿1.8K
264	Snek SNEK	$0.003023 ₿0.000000016	-1.15	$225.26M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.36M ₿18.49	$227.99M ₿1.22K	$225.26M ₿1.18K
265	Astar ASTR	$0.02895 ₿0.0000019	0.58	$221.32M ₿11.16K	$0.02902 ₿0.0000021	$0.02779 ₿0.0000019	$10.9M ₿630.48	$243.26M ₿16.73K	$221.32M ₿11.16K
266	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.6M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.11M ₿59.52	$220.6M ₿676.45	$220.6M ₿676.45
267	가스 GAS	$3.38 ₿0.000093	0.86	$219.9M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.38M ₿233.74	$219.9M ₿6.04K	$219.9M ₿6.04K
268	Entangle NTGL	$0.0003624 ₿0.000023	4.84	$219.78M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.09K ₿40.35	$307.29M ₿23.16K	$219.78M ₿2.77K
269	Mog Coin MOG	$0.0000005563 ₿0.0000000000085	0.79	$216.76M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.93M ₿80.89	$216.76M ₿3.35K	$216.76M ₿3.35K
270	베이직어텐션토큰 BAT	$0.1443 ₿0.0000044	2.35	$216.06M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.86M ₿1.23K	$216.69M ₿6.67K	$216.06M ₿6.64K
271	Liquid Staked ETH LSETH	$1,893.67 ₿0.053	-2.55	$216.02M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.69M ₿1.08	$216.02M ₿3.56K	$216.02M ₿0
272	SwissBorg BORG	$0.2177 ₿0.0000036	-4.30	$214.4M ₿3.62K	$0.2275 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$214.4M ₿3.62K	$214.4M ₿3.62K
273	Frax Ether FRXETH	$1,755.75 ₿0.051	-2.12	$213.93M ₿13K	$1,793.73 ₿0.051	$1,728.66 ₿0.050	$1.11M ₿97.69	$213.93M ₿13K	$213.93M ₿13K
275	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$775.86K	$210.67M	$210.67M
276	ai16z AI16Z	$0.1896	3.32	$208.42M	$0.1942	$0.1679	$100.53M	$208.42M	$208.42M
277	ZKsync ZK	$0.05668 ₿0.0000055	1.17	$208.5M	$0.05693	$0.05386	$33.61M	$1.19B	$208.5M
278	ZetaChain ZETA	$0.2648 ₿0.000024	-1.41	$206.62M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$27.21M ₿599.93	$556.07M ₿51.2K	$206.62M ₿5.77K
279	Bybit Staked SOL BBSOL	$162.37	-0.11	$206.3M	$163.88	$157.26	$645.69K	$206.3M	$206.3M
280	시아코인 SC	$0.003673 ₿0.00000013	1.29	$205.48M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$19.99M ₿107.11	$220.74M ₿7.7K	$205.48M ₿7.7K
281	Livepeer LPT	$5.14 ₿0.00022	-0.36	$205.47M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.38M ₿341.58	$205.47M ₿7.03K	$205.47M ₿7.03K
282	Moca Network MOCA	$0.08369	-1.51	$203.22M	$0.08529	$0.0806	$23.39M	$743.79M	$203.22M
283	CHEX Token CHEX	$0.2012 ₿0.0000036	-1.50	$201.34M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$201.34M ₿3.61K	$201.34M ₿3.61K
284	OriginTrail TRAC	$0.4017 ₿0.000016	-0.61	$200.65M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.51M ₿71.98	$200.88M ₿8.19K	$200.65M ₿6.61K
285	Stargate Finance STG	$0.2051 ₿0.000010	1.41	$199.34M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.65M ₿270.9	$205.2M ₿10.68K	$199.34M ₿2.18K
286	Alchemist AI ALCH	$0.2338	16.94	$197.61M	$0.2349	$0.1972	$94.9M	$232.47M	$197.61M
287	Gigachad GIGA	$0.02052 ₿0.000000018	-0.02	$196.69M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.81M ₿3.62	$196.69M ₿172.88	$196.69M ₿172.88
288	Ankr ANKR	$0.0196 ₿0.00000084	0.02	$196.04M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.63M ₿551.09	$196.04M ₿8.45K	$196.04M ₿8.45K
289	Frax Share FXS	$2.19 ₿0.000097	3.96	$196.14M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.6M ₿340.69	$218.33M ₿9.72K	$196.14M ₿7.69K
290	Harmony ONE	$0.01342 ₿0.00000039	1.62	$195.15M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.35M ₿166.41	$195.82M ₿5.17K	$195.15M ₿4.84K
291	UXLINK UXLINK	$0.4714	1.80	$192.75M	$0.4796	$0.4565	$86.04M	$471.32M	$192.75M
292	Oasis Network ROSE	$0.02862 ₿0.0000017	-0.11	$192.89M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.41M ₿495.64	$286.62M ₿17.86K	$192.89M ₿12.02K
293	Celo CELO	$0.3375 ₿0.000015	3.09	$191.54M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$23.63M ₿367.79	$337.24M ₿15.2K	$191.54M ₿8.11K
295	Dog (Bitcoin) DOG	$0.001904	7.04	$190.48M	$0.001928	$0.00173	$12.11M	$190.48M	$190.48M
296	AgentFun.AI AGENTFUN	$1.9	1.22	$190.21M	$1.93	$1.85	$12.22K	$190.21M	$190.21M
297	홀로 HOT	$0.001068 ₿0.000000043	0.55	$189.86M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$11M ₿204.56	$189.86M ₿7.76K	$189.86M ₿7.76K
298	Polymesh POLYX	$0.1603 ₿0.0000072	0.09	$185.16M ₿7.53K	$0.1607 ₿0.0000078	$0.152 ₿0.0000071	$5.66M ₿667.48	$185.16M ₿7.53K	$185.16M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01207 ₿0.00000056	0.37	$181.96M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.49M ₿662.65	$181.97M ₿11.92K	$181.96M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	Vana VANA	$5.88	2.57	$181M	$5.93	$5.43	$42.13M	$705.2M	$181M
302	CoinEx Token CET	$0.06689 ₿0.00000055	0.36	$180.37M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.53K ₿1.51	$180.37M ₿112.18	$180.37M ₿1.61K
303	디지바이트 DGB	$0.01022 ₿0.00000022	-2.18	$180.25M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.89M ₿165.21	$180.46M ₿4.78K	$180.25M ₿3.85K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.49	$179.8M	$1.18	$1.17	$0	$179.8M	$179.8M
306	아이오텍스 IOTX	$0.01895 ₿0.0000011	-0.97	$178.97M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.76M ₿697.64	$178.97M ₿10.71K	$178.97M ₿10.65K
307	Elixir deUSD DEUSD	$0.9995	0.01*	$178.76M	$0.9996	$0.999	$2.5M	$178.76M	$178.76M
308	Threshold Network T	$0.01761 ₿0.00000067	2.60	$178.43M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.98M ₿595.3	$196.54M ₿7.5K	$178.43M ₿6.56K
309	Hamster Kombat HMSTR	$0.002767 ₿0.000000016	-0.09	$178.52M	$0.00278	$0.002663	$25.52M	$277.32M	$178.52M
310	Kadena KDA	$0.5646 ₿0.000017	17.35	$177.1M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.12M ₿157.38	$177.11M ₿17.6K	$177.1M ₿4.76K
311	yearn.finance YFI	$5,222.8 ₿0.12	1.93	$176.38M ₿3.99K	$5,224.23 ₿0.12	$4,989.98 ₿0.11	$19.17M ₿614.29	$191.45M ₿4.39K	$176.38M ₿3.99K
312	엘프 ELF	$0.2384 ₿0.0000088	1.51	$176.37M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.7M ₿92.01	$237.6M ₿8.83K	$176.37M ₿6.45K
313	Osmosis OSMO	$0.2426 ₿0.000018	1.65	$175.45M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.44M ₿374.07	$241.91M ₿18.24K	$175.45M ₿11.95K
314	Qubic QUBIC	$0.000001509 ₿0.000000000089	-2.28	$175.36M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.16M ₿23.81	$213.19M	$175.36M ₿0
315	Metaplex MPLX	$0.2204 ₿0.0000053	-1.70	$173.96M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$220.49M ₿5.34K	$173.96M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	ORDI ORDI	$7.89 ₿0.0010	1.40	$165.83M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$53.04M ₿4.63K	$165.83M ₿21.06K	$165.83M ₿21.06K
321	Chia XCH	$11.36 ₿0.00053	-2.13	$165.07M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.2M ₿357.21	$373.84M ₿16.65K	$165.07M ₿5.46K
322	Instadapp FLUID	$4.19 ₿0.000028	-1.81	$165.07M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.54M ₿0.61	$418.56M ₿2.85K	$165.07M ₿512.01
323	Toshi TOSHI	$0.0003928 ₿0.0000000083	4.17	$165.85M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.91M ₿66.19	$165.85M ₿3.59K	$165.85M ₿3.59K
324	엔진코인 ENJ	$0.0901 ₿0.0000063	2.92	$164.89M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.24M ₿558.31	$170.25M ₿11.38K	$164.89M ₿9.11K
325	Echelon Prime PRIME	$2.84 ₿0.00033	-0.97	$164.92M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.12M ₿124.64	$316.28M ₿37.4K	$164.92M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1607	-3.70	$160.65M	$0.1757	$0.1515	$148.55M	$160.65M	$160.65M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.31M	$1	$0.9994	$4.05M	$160.31M	$160.31M
330	GMT GMT	$0.05645 ₿0.0000042	-0.97	$158.76M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.63M ₿2.37K	$289.44M ₿22.95K	$158.76M ₿8.25K
331	Treehouse ETH TETH	$2,110.34	-2.38	$157.94M	$2,165.34	$2,071.01	$193.12K	$157.94M	$157.94M
332	BNB48 Club Token KOGE	$46.43 ₿0.00022	-5.21	$157.55M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$208.84K ₿0.92	$157.55M ₿772.81	$157.55M ₿772.81
333	Bridged Ether (StarkGate) ETH	$1,759.38 ₿0.050	-2.45	$157.08M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.28M ₿290.99	$157.08M	$157.08M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}