Página de Resultados 3 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,781.75 ₿0.053	-1.19	$337.49M ₿11.03K	$2,818 ₿0.054	$2,743.17 ₿0.052	$294.22K ₿54.8	$337.5M ₿11.03K	$337.49M ₿11.03K
225	ai16z AI16Z	$0.2952	-10.06	$324.77M	$0.3352	$0.2938	$96.78M	$324.77M	$324.77M
226	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	1.39	$323.71M ₿0	$1 ₿0.000014	$0.9862 ₿0.000014	$4.44M ₿133.07	$323.71M ₿6.23K	$323.71M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,553.88	-0.97	$321.57M	$2,586.36	$2,511.38	$16.35M	$321.57M	$321.57M
228	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-5.25	$319.24M ₿0	$0.00000167 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.64M ₿0.49	$319.24M	$319.24M ₿0
229	1inch 1INCH	$0.2294 ₿0.0000081	-2.76	$317.97M ₿9.3K	$0.2364 ₿0.0000085	$0.2241 ₿0.0000080	$22.92M ₿675.32	$343.9M ₿12.17K	$317.97M ₿9.3K
230	Wrapped AVAX WAVAX	$23.09 ₿0.00067	-6.79	$315.83M ₿0	$24.88 ₿0.00069	$22.96 ₿0.00066	$77.99M ₿255.78	$315.83M	$315.83M ₿0
231	Frax FRAX	$0.9997 ₿0.000014	0.01	$314.85M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$40.51M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
232	Olympus OHM	$19.22 ₿0.00018	-0.73	$314.67M ₿2.96K	$19.45 ₿0.00017	$19.19 ₿0.00017	$262.66K ₿12.82	$395.41M ₿4K	$314.67M ₿2.96K
233	Mina Protocol MINA	$0.2533 ₿0.000014	-4.66	$312.27M ₿16.15K	$0.2671 ₿0.000015	$0.2501 ₿0.000014	$17.14M ₿546.62	$312.27M ₿17.07K	$312.27M ₿16.15K
234	Creditcoin CTC	$0.6945 ₿0.000011	-2.05	$312.13M ₿3.77K	$0.7125 ₿0.000012	$0.6785 ₿0.000011	$8.74M ₿123.77	$416.72M ₿6.95K	$312.13M ₿3.77K
235	Ripple USD RLUSD	$0.9999	0.01*	$310.54M	$1	$0.9995	$79.23M	$310.54M	$310.54M
236	Frax Ether FRXETH	$2,548.89 ₿0.051	-1.37	$309.19M ₿13K	$2,613.92 ₿0.051	$2,526.23 ₿0.050	$1.14M ₿97.69	$309.19M ₿13K	$309.19M ₿13K
238	Liquid Staked ETH LSETH	$2,756.16 ₿0.053	-0.93	$304.69M ₿0	$2,791.18 ₿0.053	$2,707.84 ₿0.052	$4.36M ₿1.08	$304.69M ₿3.56K	$304.69M ₿0
239	Kusama KSM	$18.35 ₿0.00057	-5.26	$303.41M ₿5.2K	$19.36 ₿0.00061	$18.18 ₿0.00057	$13.36M ₿368.76	$303.42M ₿5.79K	$303.41M ₿5.2K
240	Safe SAFE	$0.5214	-6.20	$302.61M	$0.5612 ₿0.	$0.517 ₿0.	$10.14M ₿0	$521.48M	$302.61M
241	LayerZero ZRO	$2.7	-5.01	$299.48M	$2.86	$2.65	$39.74M	$2.69B	$299.48M
242	Dash DASH	$23.6 ₿0.00052	-2.15	$289.37M ₿6.22K	$24.28 ₿0.00055	$23.36 ₿0.00052	$36.95M ₿729.96	$289.57M ₿10.03K	$289.37M ₿6.22K
243	Toshi TOSHI	$0.0006879 ₿0.0000000083	-6.22	$289.27M ₿3.59K	$0.0007335 ₿0.0000000096	$0.0006762 ₿0.0000000083	$20.86M ₿66.19	$289.27M ₿3.59K	$289.27M ₿3.59K
244	Bybit Staked SOL BBSOL	$190.13	-2.52	$287.22M	$197.47	$188.11	$445.85K	$287.22M	$287.22M
246	Arkham ARKM	$0.6756 ₿0.000027	-6.93	$286.28M ₿5.49K	$0.7278 ₿0.000030	$0.6587 ₿0.000026	$93.55M ₿954.55	$675.3M ₿26.83K	$286.28M ₿5.49K
247	Zebec Network ZBCN	$0.003533	24.66	$285.92M	$0.003531	$0.002834	$45.67M	$353.37M	$285.92M
248	Compound Wrapped BTC CWBTC	$2,183.99 ₿0.020	-0.99	$280.95M ₿6.64K	$2,206.96 ₿0.020	$2,149.01 ₿0.020	$0 ₿0	$280.95M ₿6.64K	$280.95M ₿6.64K
249	Baby Doge Coin BABYDOGE	$0.000000001681 ₿0.000000000000028	-4.41	$279.95M ₿4.18K	$0.000000001761 ₿0.000000000000030	$0.000000001641 ₿0.000000000000028	$23.81M ₿51.78	$705.08M ₿12.16K	$279.95M ₿4.18K
250	Convex Finance CVX	$3.41 ₿0.000052	-3.24	$279.74M ₿4.28K	$3.55 ₿0.000054	$3.36 ₿0.000051	$16.08M ₿69.57	$340.81M ₿5.2K	$279.74M ₿4.28K
251	Global Dollar USDG	$0.9996	0.01*	$278.27M	$0.9998	$0.9994	$2.87M	$278.27M	$278.27M
252	SafePal SFP	$0.553 ₿0.000013	-0.11	$276.49M ₿6.03K	$0.5559 ₿0.000013	$0.5382 ₿0.000012	$3.64M ₿283.26	$276.49M ₿6.52K	$276.49M ₿6.03K
253	Quorium QGOLD	$3,280.71 ₿0.034	227.68	$275.58M ₿0	$3,280.74 ₿0.034	$1,001.04 ₿0.032	$22.96 ₿5.59	$275.58M	$275.58M ₿0
254	aBTC ABTC	$109,511	-0.62	$275.51M	$110,789	$105,544	$460.06K	$275.51M	$275.51M
255	Frax Share FRAX	$3.03 ₿0.000097	-2.70	$274.88M ₿7.69K	$3.13 ₿0.00010	$3 ₿0.000096	$21.66M ₿340.69	$302.16M ₿9.72K	$274.88M ₿7.69K
256	BENQI Liquid Staked AVAX SAVAX	$27.85 ₿0.00077	-7.01	$273.96M ₿5.14K	$30.07 ₿0.00078	$27.72 ₿0.00076	$338.07K ₿25.86	$273.96M ₿5.14K	$273.96M ₿5.14K
257	Notcoin NOT	$0.002669 ₿0.00000000054	-7.46	$273.17M	$0.002907	$0.002661	$38.94M	$273.17M	$273.17M
258	Moo Deng MOODENG	$0.2722	-4.12	$269.48M	$0.2882	$0.2581	$314.05M	$269.48M	$269.48M
260	Synthetix Network Token SNX	$0.7838 ₿0.000055	-4.78	$266.08M ₿18.2K	$0.8241 ₿0.000059	$0.7729 ₿0.000055	$15.61M ₿676.8	$266.41M ₿18.23K	$266.08M ₿18.2K
261	Resolv USR USR	$0.9995	-0.03	$263.8M	$1	$0.9994	$3.69M	$263.8M	$263.8M
262	Golem GLM	$0.2632 ₿0.0000076	-3.32	$262.63M ₿7.62K	$0.2744 ₿0.0000080	$0.2618 ₿0.0000076	$9.06M ₿224.55	$262.63M ₿7.62K	$262.63M ₿7.62K
263	Theta Fuel TFUEL	$0.03768 ₿0.0000015	-0.60	$261.85M ₿9.97K	$0.03817 ₿0.0000017	$0.03697 ₿0.0000015	$2.66M ₿865.08	$261.85M ₿9.97K	$261.85M ₿9.97K
264	MX Token MX	$2.72 ₿0.000079	-0.23	$256.39M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$12.83M ₿907.8	$1.13B ₿34.19K	$256.39M ₿7.89K
265	Decred DCR	$15.2 ₿0.00036	-3.05	$255.56M ₿5.82K	$15.82 ₿0.00037	$14.91 ₿0.00036	$4.27M ₿45.63	$255.56M ₿7.65K	$255.56M ₿5.82K
267	Treehouse ETH TETH	$3,071.05	-0.01	$251.63M	$3,108.71	$3,022.54	$325.12K	$251.63M	$251.63M
268	GHO GHO	$0.9991 ₿0.000014	0.02	$251.45M ₿676.45	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$14.67M ₿59.52	$251.45M ₿676.45	$251.45M ₿676.45
269	Zilliqa ZIL	$0.01278 ₿0.00000046	-3.70	$249.85M ₿8.56K	$0.01333 ₿0.00000048	$0.01268 ₿0.00000046	$16.68M ₿447.52	$258.58M ₿8.92K	$249.85M ₿8.56K
270	Moca Network MOCA	$0.09127	-3.12	$243.89M	$0.09458	$0.08977	$25.33M	$811.06M	$243.89M
271	Blur BLUR	$0.1036 ₿0.0000074	-3.75	$243.53M ₿11.38K	$0.1083 ₿0.0000080	$0.1019 ₿0.0000073	$22.47M ₿715.12	$311.1M ₿22.31K	$243.53M ₿11.38K
272	Oasis Network ROSE	$0.03297 ₿0.0000017	-6.82	$243.42M ₿12.02K	$0.03545 ₿0.0000018	$0.03232 ₿0.0000017	$12.47M ₿495.64	$329.65M ₿17.86K	$243.42M ₿12.02K
273	Nervos Network CKB	$0.00521 ₿0.00000052	-4.10	$242.3M ₿23.29K	$0.005449 ₿0.00000054	$0.005124 ₿0.00000043	$10.46M ₿4.81K	$246.22M ₿23.65K	$242.3M ₿23.29K
274	Snek SNEK	$0.003212 ₿0.000000016	-3.59	$239.24M ₿1.18K	$0.003355 ₿0.000000017	$0.003139 ₿0.000000015	$1.78M ₿18.49	$241.98M ₿1.22K	$239.24M ₿1.18K
275	Qtum QTUM	$2.26 ₿0.000072	-3.66	$238.41M ₿7.59K	$2.35 ₿0.000075	$2.23 ₿0.000065	$18.94M ₿1.31K	$243.3M ₿7.79K	$238.41M ₿7.59K
276	BTSE Token BTSE	$1.47 ₿0.000011	-2.02	$238.09M ₿1.8K	$1.5 ₿0.000011	$1.46 ₿0.000010	$2.35M ₿0.06	$293.83M ₿2.22K	$238.09M ₿1.8K
277	Staked Frax Ether SFRXETH	$2,866.86 ₿0.054	-0.98	$237.17M ₿8.67K	$2,902.79 ₿0.055	$2,816.86 ₿0.054	$1.38M ₿11.36	$237.17M ₿8.67K	$237.17M ₿8.67K
278	ZKsync ZK	$0.06446 ₿0.0000055	-4.75	$236.89M	$0.06772	$0.06303	$23.46M	$1.35B	$236.89M
279	EURC EURC	$1.14 ₿0.000015	0.26	$235.91M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$22.6M ₿24.04	$235.91M ₿765.5	$235.91M ₿765.5
280	Gigachad GIGA	$0.02452 ₿0.000000018	-2.29	$235.65M ₿172.88	$0.02544 ₿0.000000022	$0.02371 ₿0.000000016	$6.55M ₿3.62	$235.65M ₿172.88	$235.65M ₿172.88
282	Astar ASTR	$0.02992 ₿0.0000019	-2.92	$229.27M ₿11.16K	$0.03089 ₿0.0000021	$0.02928 ₿0.0000019	$12.12M ₿630.48	$251.94M ₿16.73K	$229.27M ₿11.16K
283	Daku DAKU	$0.233	-3.09	$228.38M	$0.2404	$0.2314	$150.27K	$228.38M	$228.38M
284	Livepeer LPT	$5.58 ₿0.00022	-1.64	$227.85M ₿7.03K	$5.75 ₿0.00024	$5.38 ₿0.00022	$21.47M ₿341.58	$227.85M ₿7.03K	$227.85M ₿7.03K
285	VeThor VTHO	$0.002532 ₿0.000000056	-2.22	$227.26M ₿4.2K	$0.002604 ₿0.000000057	$0.002467 ₿0.000000055	$4.31M ₿47.93	$227.45M	$227.26M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,552.91 ₿0.050	-1.07	$225.78M ₿0	$2,584.84 ₿0.051	$2,508.32 ₿0.050	$1.27M ₿290.99	$225.78M	$225.78M ₿0
287	OriginTrail TRAC	$0.4502 ₿0.000016	2.78	$224.92M ₿6.61K	$0.5394 ₿0.000016	$0.4336 ₿0.000015	$7.67M ₿71.98	$225.12M ₿8.19K	$224.92M ₿6.61K
288	Neiro NEIRO	$0.0005341	-6.16	$224.68M	$0.000576	$0.0005284	$147.87M	$224.68M	$224.68M
290	0x ZRX	$0.2626 ₿0.0000094	-6.51	$222.84M ₿8.02K	$0.2814 ₿0.000010	$0.2613 ₿0.0000094	$63.26M ₿396.76	$262.66M ₿9.47K	$222.84M ₿8.02K
292	SwissBorg BORG	$0.2235 ₿0.0000036	0.19	$219.78M ₿3.62K	$0.2251 ₿0.0000038	$0.2206 ₿0.0000035	$188.42K ₿25.58	$219.78M ₿3.62K	$219.78M ₿3.62K
293	Basic Attention Token BAT	$0.1469 ₿0.0000044	-3.82	$219.78M ₿6.64K	$0.153 ₿0.0000047	$0.1461 ₿0.0000044	$13.1M ₿1.23K	$220.42M ₿6.67K	$219.78M ₿6.64K
294	ORDI ORDI	$10.46 ₿0.0010	-5.97	$219.29M ₿21.06K	$11.22 ₿0.0010	$10.19 ₿0.00098	$81.11M ₿4.63K	$219.29M ₿21.06K	$219.29M ₿21.06K
295	Gas GAS	$3.36 ₿0.000093	-1.28	$218.3M ₿6.04K	$3.42 ₿0.000096	$3.28 ₿0.000092	$5.3M ₿233.74	$218.3M ₿6.04K	$218.3M ₿6.04K
296	ETHPlus ETH+	$2,677.53	-1.01	$217.49M	$2,709.67	$2,644.95	$338.97K	$217.49M	$217.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Celo CELO	$0.3799 ₿0.000015	-4.68	$216.66M ₿8.11K	$0.4003 ₿0.000016	$0.3761 ₿0.000015	$19.38M ₿367.79	$379.68M ₿15.2K	$216.66M ₿8.11K
299	ZetaChain ZETA	$0.2599 ₿0.000024	-3.80	$215.47M ₿5.77K	$0.2708 ₿0.000026	$0.2537 ₿0.000024	$12.82M ₿599.93	$545.87M ₿51.2K	$215.47M ₿5.77K
300	Verus Coin VRSC	$2.73 ₿0.000016	-0.84	$215.27M ₿1.15K	$2.78 ₿0.000017	$2.68 ₿0.000014	$8.25K ₿0.22	$215.28M ₿1.39K	$215.27M ₿1.15K
301	Mask Network MASK	$2.15 ₿0.000068	10.42	$214.13M ₿6.59K	$2.16 ₿0.000071	$1.89 ₿0.000068	$187.84M ₿1.02K	$214.13M ₿6.86K	$214.13M ₿6.59K
302	Venom VENOM	$0.1022 ₿0.0000077	-0.38	$212.4M ₿0	$0.1027 ₿0.0000078	$0.1021 ₿0.0000075	$726.25K ₿310.98	$745.51M ₿292.92	$212.4M ₿0
303	Casper Network CSPR	$0.01621 ₿0.00000051	2.12	$212.02M ₿6.18K	$0.01721 ₿0.00000052	$0.0158 ₿0.00000051	$15.29M ₿169.71	$219.51M ₿6.48K	$212.02M ₿6.18K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$211.57M	$1	$0.9993	$22.56M	$211.57M	$211.57M
306	Harmony ONE	$0.01418 ₿0.00000039	-6.70	$206.76M ₿4.84K	$0.0153 ₿0.00000041	$0.01407 ₿0.00000039	$12.37M ₿166.41	$207.11M ₿5.17K	$206.76M ₿4.84K
307	Echelon Prime PRIME	$3.41 ₿0.00033	-4.20	$203.03M ₿12.61K	$3.56 ₿0.00033	$3.33 ₿0.00032	$7.41M ₿124.64	$378.5M ₿37.4K	$203.03M ₿12.61K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.27	$201.73M	$1.18	$1.17	$0	$201.73M	$201.73M
309	USDa USDA	$0.9982	-0.01*	$201.58M	$0.9984	$0.9979	$375.88K	$201.58M	$201.58M
310	Holo HOT	$0.001134 ₿0.000000043	-5.54	$201.41M ₿7.76K	$0.0012 ₿0.000000045	$0.001118 ₿0.000000043	$7.84M ₿204.56	$201.41M ₿7.76K	$201.41M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003496 ₿0.00000013	-1.99	$195.68M ₿7.7K	$0.003599 ₿0.00000013	$0.003461 ₿0.00000013	$19.76M ₿107.11	$211.11M ₿7.7K	$195.68M ₿7.7K
312	AgentFun.AI AGENTFUN	$1.93	-2.44	$193.66M	$1.98	$1.9	$5.87K	$193.66M	$193.66M
313	Wrapped Beacon ETH WBETH	$2,729.9 ₿0.052	-0.94	$193.65M ₿3.71K	$2,756.33 ₿0.053	$2,692.69 ₿0.052	$4.08M ₿91.01	$193.65M ₿3.71K	$193.65M ₿3.71K
315	Wrapped Ether (Mantle Bridge) WETH	$2,547.83 ₿0.050	-1.28	$192.55M ₿0	$2,584.4 ₿0.051	$2,516.21 ₿0.050	$2.42M ₿272.2	$192.55M	$192.55M ₿0
316	Polymesh POLYX	$0.1652 ₿0.0000072	-3.40	$192.37M ₿7.53K	$0.1732 ₿0.0000078	$0.1639 ₿0.0000071	$2.59M ₿667.48	$192.37M ₿7.53K	$192.37M ₿7.53K
317	IoTeX IOTX	$0.02039 ₿0.0000011	-2.48	$192.54M ₿10.65K	$0.02126 ₿0.0000011	$0.02022 ₿0.0000010	$8.09M ₿697.64	$192.54M ₿10.71K	$192.54M ₿10.65K
318	Vana VANA	$6.22	-2.55	$191.25M	$6.75	$6.06	$28.31M	$745.14M	$191.25M
319	Solana Swap SOS	$0.1912	-2.04	$191.05M	$0.1981	$0.1884	$4.94M	$191.05M	$191.05M
320	yearn.finance YFI	$5,642.65 ₿0.12	-2.07	$190.65M ₿3.99K	$5,800.95 ₿0.12	$5,567.59 ₿0.11	$17.94M ₿614.29	$206.73M ₿4.39K	$190.65M ₿3.99K
321	Stargate Finance STG	$0.1962 ₿0.000010	-2.35	$190.64M ₿2.18K	$0.2017 ₿0.000011	$0.1934 ₿0.000010	$6.33M ₿270.9	$196.24M ₿10.68K	$190.64M ₿2.18K
322	Drift Protocol DRIFT	$0.6329	-4.41	$190.74M	$0.6636	$0.6241	$29.04M	$632.99M	$190.74M
323	CHEX Token CHEX	$0.189 ₿0.0000036	-4.91	$188.82M ₿3.61K	$0.1992 ₿0.0000036	$0.1869 ₿0.0000033	$1.02M ₿29.36	$188.82M ₿3.61K	$188.82M ₿3.61K
325	BNB48 Club Token KOGE	$55.1 ₿0.00022	1.39	$186.69M ₿772.81	$55.18 ₿0.00023	$54.28 ₿0.00022	$661.85M ₿0.92	$186.69M ₿772.81	$186.69M ₿772.81
326	Ravencoin RVN	$0.01226 ₿0.00000056	-2.60	$185.87M ₿7.79K	$0.01259 ₿0.00000061	$0.012 ₿0.00000056	$9.32M ₿662.65	$185.95M ₿11.92K	$185.87M ₿7.79K
328	EthereumPoW ETHW	$1.71 ₿0.000074	-5.58	$184.48M ₿8.04K	$1.87 ₿0.000079	$1.71 ₿0.000074	$14.73M ₿377.55	$184.48M ₿8.04K	$184.48M ₿8.04K
329	Elixir deUSD DEUSD	$0.9999	0.04	$184.11M	$1	$0.9994	$403.04K	$184.11M	$184.11M
330	Chia XCH	$12.54 ₿0.00053	-2.07	$183.41M ₿5.46K	$12.88 ₿0.00054	$12.52 ₿0.00052	$7.08M ₿357.21	$413.85M ₿16.65K	$183.41M ₿5.46K
331	UXLINK UXLINK	$0.4473	-0.81	$182.96M	$0.4543	$0.4374	$22.71M	$447.39M	$182.96M
332	Ankr ANKR	$0.01817 ₿0.00000084	-3.36	$181.7M ₿8.45K	$0.0188 ₿0.00000090	$0.01798 ₿0.00000084	$14.79M ₿551.09	$181.7M ₿8.45K	$181.7M ₿8.45K
333	DigiByte DGB	$0.01015 ₿0.00000022	-3.26	$179.62M ₿3.85K	$0.01053 ₿0.00000023	$0.01006 ₿0.00000022	$2.3M ₿165.21	$179.81M ₿4.78K	$179.62M ₿3.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}